- WhatToFarm
- Base
- BunnySwap
- SYMMA-VIRTUAL LPs
Info about SYMMA-VIRTUAL pair
- Pooled SYMMA:
- 133.39M
- Pooled VIRTUAL:
- $19,853.38
SYMMA/VIRTUAL price stats on Base
As of April 25, 2025, the current price of SYMMA token on DEX BunnySwap is $0.0001449. SYMMA price is up 21.60% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $372.25. SYMMA token contract is 0x658C7c48c311CD8A14A8D4b2845AA846391aB402 with a market cap $145,073.33. The liquidity pool contract is 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 with total value locked (TVL) of $38,759.67. The SYMMA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMMA/VIRTUAL now?
The current liquidity of SYMMA/VIRTUAL with the contract address 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 is $38,759.67.
How many transactions are there in the SYMMA/VIRTUAL pool in the last 24 hours?
The total transactions of SYMMA/VIRTUAL is 42 in the last 24 hours, 42 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYMMA/VIRTUAL pool in the last 24 hours?
SYMMA/VIRTUAL pool has a trading volume of $372.25 in the last 24 hours.
What is the exchange rate of 1 SYMMA to VIRTUAL?
The exchange rate of 1 SYMMA to VIRTUAL is 0.0001485, captured at 11:21 PM UTC.
How much is 1 SYMMA in dollars?
The price of converting 1 SYMMA to USD is $0.0001449 today.
SYMMA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 9:08:25 PM | sell | $15.45 | $0.0001449 | 15.83 | 0.0001485 | 106,598.2 | 0x0c...358f | |
| 04/25/2025 | 9:07:43 PM | sell | $10.91 | $0.0001447 | 11.21 | 0.0001486 | 75,426.75 | 0xee...685f | |
| 04/25/2025 | 8:58:51 PM | sell | $10.39 | $0.000143 | 10.81 | 0.0001488 | 72,656.35 | 0x26...74c9 | |
| 04/25/2025 | 3:24:29 PM | sell | $9.69 | $0.0001429 | 10.09 | 0.0001489 | 67,775.38 | 0x8c...2a2c | |
| 04/25/2025 | 3:22:07 PM | sell | $22.01 | $0.0001422 | 23.09 | 0.0001492 | 154,703.3 | 0xd5...6855 | |
| 04/25/2025 | 3:20:59 PM | sell | $11.38 | $0.0001409 | 12.07 | 0.0001494 | 80,779.28 | 0x47...3867 | |
| 04/25/2025 | 12:23:37 PM | sell | $18.64 | $0.0001389 | 20.1 | 0.0001497 | 134,208.34 | 0xd0...df01 | |
| 04/25/2025 | 12:23:21 PM | sell | $11.2 | $0.0001394 | 12.05 | 0.0001499 | 80,398.11 | 0xee...77f8 | |
| 04/25/2025 | 12:20:37 PM | sell | $9.12 | $0.0001367 | 10.01 | 0.0001501 | 66,698.49 | 0xad...4c6a | |
| 04/25/2025 | 11:33:51 AM | sell | $8.82 | $0.0001358 | 9.75 | 0.0001502 | 64,931.53 | 0xa8...4bb3 | |
| 04/25/2025 | 11:08:33 AM | sell | $16.44 | $0.0001347 | 18.38 | 0.0001505 | 122,098.09 | 0x66...c202 | |
| 04/25/2025 | 9:53:11 AM | sell | $1.6 | $0.0001329 | 1.82 | 0.0001509 | 12,104.11 | 0x04...cde0 | |
| 04/25/2025 | 9:53:13 AM | sell | $6.7 | $0.0001328 | 7.61 | 0.0001508 | 50,442.85 | 0x73...44fc | |
| 04/25/2025 | 9:53:07 AM | sell | $7.21 | $0.0001328 | 8.2 | 0.000151 | 54,324.2 | 0x47...0b22 | |
| 04/25/2025 | 9:52:59 AM | sell | $2.99 | $0.0001324 | 3.41 | 0.000151 | 22,599.15 | 0xf2...7373 | |
| 04/25/2025 | 9:52:51 AM | sell | $1.6 | $0.0001322 | 1.83 | 0.0001511 | 12,144.15 | 0xf8...9d92 | |
| 04/25/2025 | 9:52:45 AM | sell | $15.46 | $0.0001322 | 17.68 | 0.0001512 | 116,916.23 | 0x75...da78 | |
| 04/25/2025 | 9:37:55 AM | sell | $8.07 | $0.0001306 | 9.36 | 0.0001514 | 61,810.63 | 0xfc...c40c | |
| 04/25/2025 | 9:35:29 AM | sell | $12.01 | $0.0001303 | 13.97 | 0.0001516 | 92,170.03 | 0xe1...6aef | |
| 04/25/2025 | 9:30:41 AM | sell | $8.55 | $0.000129 | 10.06 | 0.0001518 | 66,330.75 | 0x14...caae |