- WhatToFarm
- Base
- BunnySwap
- SYMMA-VIRTUAL LPs
Info about SYMMA-VIRTUAL pair
- Pooled SYMMA:
- 116.9M
- Pooled VIRTUAL:
- $22,640.73
SYMMA/VIRTUAL price stats on Base
As of April 3, 2025, the current price of SYMMA token on DEX BunnySwap is $0.0001043. SYMMA price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.93. SYMMA token contract is 0x658C7c48c311CD8A14A8D4b2845AA846391aB402 with a market cap $103,917.73. The liquidity pool contract is 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 with total value locked (TVL) of $24,330.80. The SYMMA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMMA/VIRTUAL now?
The current liquidity of SYMMA/VIRTUAL with the contract address 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 is $24,330.80.
How many transactions are there in the SYMMA/VIRTUAL pool in the last 24 hours?
The total transactions of SYMMA/VIRTUAL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SYMMA/VIRTUAL pool in the last 24 hours?
SYMMA/VIRTUAL pool has a trading volume of $23.93 in the last 24 hours.
What is the exchange rate of 1 SYMMA to VIRTUAL?
The exchange rate of 1 SYMMA to VIRTUAL is 0.0001941, captured at 4:41 AM UTC.
How much is 1 SYMMA in dollars?
The price of converting 1 SYMMA to USD is $0.0001043 today.
SYMMA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:17:03 PM | buy | $4.65 | $0.0001043 | 8.66 | 0.0001941 | 44,622.26 | 0xd7...d15c | |
| 04/02/2025 | 10:45:19 PM | buy | $4.83 | $0.0001054 | 8.9 | 0.000194 | 45,889.49 | 0xea...e3e4 | |
| 04/02/2025 | 10:42:13 PM | buy | $4.56 | $0.0001065 | 8.3 | 0.0001938 | 42,811.51 | 0x05...4551 | |
| 04/02/2025 | 10:30:47 PM | buy | $4.72 | $0.0001075 | 8.5 | 0.0001937 | 43,895.2 | 0x14...00d9 | |
| 04/02/2025 | 10:15:21 PM | buy | $5.15 | $0.0001086 | 9.17 | 0.0001935 | 47,403.63 | 0xae...3e4c | |
| 04/01/2025 | 5:20:05 AM | sell | $11.26 | $0.0001126 | 19.25 | 0.0001925 | 100,021.93 | 0x8f...78ce | |
| 03/31/2025 | 3:16:23 PM | sell | $49.61 | $0.0001138 | 84.28 | 0.0001934 | 435,813.38 | 0xae...ae28 | |
| 03/31/2025 | 1:48:05 PM | sell | $107.31 | $0.0001128 | 186.18 | 0.0001957 | 951,253.3 | 0x65...a466 | |
| 03/31/2025 | 10:10:25 AM | buy | $4.62 | $0.0001144 | 8.02 | 0.0001984 | 40,446.48 | 0x34...721a | |
| 03/30/2025 | 6:26:13 PM | sell | $174.1 | $0.0001219 | 284.93 | 0.0001996 | 1.43M | 0x14...600b | |
| 03/30/2025 | 6:24:45 PM | sell | $47.16 | $0.0001239 | 77.18 | 0.0002028 | 380,577.43 | 0x5b...2f40 | |
| 03/30/2025 | 6:24:45 PM | sell | $15.13 | $0.0001244 | 24.76 | 0.0002037 | 121,557.91 | 0x5b...2f40 | |
| 03/30/2025 | 6:24:45 PM | sell | $95.48 | $0.0001254 | 156.26 | 0.0002053 | 761,154.87 | 0x5b...2f40 | |
| 03/30/2025 | 6:24:45 PM | sell | $244.43 | $0.0001284 | 400.02 | 0.0002102 | 1.9M | 0x5b...2f40 | |
| 03/29/2025 | 11:39:07 AM | buy | $3.48 | $0.0001295 | 5.77 | 0.000215 | 26,875.23 | 0x5a...f8ee | |
| 03/29/2025 | 11:23:23 AM | buy | $5.81 | $0.0001304 | 9.58 | 0.0002149 | 44,586.1 | 0x2f...a3e6 | |
| 03/29/2025 | 11:22:15 AM | buy | $7.08 | $0.0001308 | 11.62 | 0.0002147 | 54,153.59 | 0x67...a7e1 | |
| 03/29/2025 | 10:40:21 AM | buy | $5.5 | $0.0001323 | 8.92 | 0.0002145 | 41,595.96 | 0x19...f64d | |
| 03/29/2025 | 9:44:51 AM | buy | $5.82 | $0.0001322 | 9.44 | 0.0002143 | 44,055.95 | 0x4a...ba79 | |
| 03/29/2025 | 7:48:59 AM | buy | $8.39 | $0.0001331 | 13.49 | 0.0002141 | 63,034.32 | 0x44...6cc9 |