WhatToFarm
/
Get started
12 Swap

Info about SYMMA-VIRTUAL pair

Price USD
$0.00008599
Price
0.0001513 VIRTUAL
TVL
$22,367.39
MKT CAP
$85.9K
5m
0%
1h
0%
4h
0%
24h
46.89%
Share
TXNS
25
Buys
9
Sells
16
Volume
3K
Telegram price alerts
Pair:
0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73
SYMMA:
0x658C7c48c311CD8A14A8D4b2845AA846391aB402
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled SYMMA:
130.11M
Pooled VIRTUAL:
$19,679.94

SYMMA/VIRTUAL price stats on Base

As of November 22, 2024, the current price of SYMMA token on DEX BunnySwap is $0.00008599. SYMMA price is up 46.89% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,693.39. SYMMA token contract is 0x658C7c48c311CD8A14A8D4b2845AA846391aB402 with a market cap $85,872.47. The liquidity pool contract is 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 with total value locked (TVL) of $22,367.40. The SYMMA/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SYMMA/VIRTUAL with the contract address 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 is $22,367.40.

The total transactions of SYMMA/VIRTUAL is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

SYMMA/VIRTUAL pool has a trading volume of $2,693.39 in the last 24 hours.

The exchange rate of 1 SYMMA to VIRTUAL is 0.0001513, captured at 2:21 AM UTC.

The price of converting 1 SYMMA to USD is $0.00008599 today.

SYMMA-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/21/20243:09:25 PMbuy$28.41$0.00008599500.0001513330,409.3
0xE90...a21d
0x6b...a021
11/21/202411:20:51 AMsell$13.86$0.0000829825.20.0001508167,083.64
0xAe4...96cC
0x85...5330
11/21/202411:20:51 AMsell$21.66$0.0000827139.370.0001503261,883.25
0xAe4...96cC
0x85...5330
11/21/20248:56:05 AMsell$312.16$0.00008666559.530.00015533.6M
0xEB0...935b
0xd3...af2f
11/21/20247:47:35 AMbuy$150.07$0.00008915266.950.00015851.68M
0x35e...30DB
0xb5...4a9e
11/21/20242:29:31 AMsell$7.29$0.000083913.530.000155686,954.59
0x4BC...92FC
0x78...3c0e
11/20/20249:35:15 PMbuy$7.2$0.000086812.990.000156682,977.27
0x76E...41D5
0x2b...9464
11/20/20249:32:53 PMbuy$422.65$0.00008396759.730.00015095.03M
0xf28...06e2
0xac...008e
11/20/20249:32:53 PMsell$13.08$0.0000866523.520.0001557151,010.4
0xf28...06e2
0xac...008e
11/20/20249:30:27 PMsell$15.78$0.0000801328.470.0001445196,954.36
0xf28...06e2
0x74...f554
11/20/20249:30:27 PMbuy$498.92$0.000076979000.00013886.48M
0xf28...06e2
0x74...f554
11/20/20249:23:55 PMbuy$6.13$0.00007374110.000132383,215.25
0xb43...F985
0x58...2f42
11/20/20249:23:49 PMsell$13.21$0.0000733523.710.0001316180,185.46
0xf28...06e2
0xc3...13e1
11/20/20249:23:49 PMbuy$425.38$0.00007082763.190.0001276.01M
0xf28...06e2
0xc3...13e1
11/20/20249:11:21 PMsell$16.82$0.0000674730.250.0001212249,438.5
0xf28...06e2
0x95...f0bd
11/20/20249:11:21 PMbuy$499.49$0.00006453897.90.0001167.74M
0xf28...06e2
0x95...f0bd
11/20/20249:02:51 PMsell$6.93$0.000060812.40.0001087114,122.57
0xf28...06e2
0x77...04e5
11/20/20249:02:53 PMbuy$35.28$0.0000613563.080.0001097574,986.26
0xF05...8Ee6
0x06...057a
11/20/20248:58:09 PMbuy$35.36$0.0000604863.760.000109584,721.1
0xF05...8Ee6
0xc5...76b0
11/20/20248:54:07 PMbuy$37.28$0.0000605266.640.0001082615,973.17
0xA36...56c1
0x6d...574e