- WhatToFarm
- Base
- CAHNs
- SYMMA-VIRTUAL LPs
Info about SYMMA-VIRTUAL pair
- Pooled SYMMA:
- 151.82M
- Pooled VIRTUAL:
- $17,311.67
SYMMA/VIRTUAL price stats on Base
As of January 21, 2025, the current price of SYMMA token on DEX CAHNs is $0.0002899. SYMMA price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $806.32. SYMMA token contract is 0x658C7c48c311CD8A14A8D4b2845AA846391aB402 with a market cap $288,885.48. The liquidity pool contract is 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 with total value locked (TVL) of $87,842.76. The SYMMA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMMA/VIRTUAL now?
The current liquidity of SYMMA/VIRTUAL with the contract address 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 is $87,842.76.
How many transactions are there in the SYMMA/VIRTUAL pool in the last 24 hours?
The total transactions of SYMMA/VIRTUAL is 47 in the last 24 hours, 4 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SYMMA/VIRTUAL pool in the last 24 hours?
SYMMA/VIRTUAL pool has a trading volume of $806.32 in the last 24 hours.
What is the exchange rate of 1 SYMMA to VIRTUAL?
The exchange rate of 1 SYMMA to VIRTUAL is 0.0001143, captured at 2:44 PM UTC.
How much is 1 SYMMA in dollars?
The price of converting 1 SYMMA to USD is $0.0002899 today.
SYMMA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:59:33 PM | buy | $27.43 | $0.0002899 | 10.81 | 0.0001143 | 94,601.02 | 0xfd...1b0c | |
| 01/21/2025 | 1:13:03 PM | buy | $27.31 | $0.0002885 | 10.8 | 0.0001141 | 94,659.97 | 0xdf...3ddb | |
| 01/21/2025 | 12:27:01 PM | buy | $27.79 | $0.0002934 | 10.79 | 0.000114 | 94,718.95 | 0xb5...025a | |
| 01/21/2025 | 11:43:11 AM | buy | $27.82 | $0.0002936 | 10.79 | 0.0001138 | 94,777.98 | 0x26...dfcb | |
| 01/21/2025 | 11:14:35 AM | buy | $14.04 | $0.0002962 | 5.39 | 0.0001137 | 47,418.51 | 0x10...0cb5 | |
| 01/21/2025 | 9:49:07 AM | buy | $13.88 | $0.0002926 | 5.39 | 0.0001136 | 47,448.07 | 0x92...293f | |
| 01/21/2025 | 9:06:37 AM | buy | $13.93 | $0.0002935 | 5.38 | 0.0001135 | 47,462.85 | 0xb6...ccb1 | |
| 01/21/2025 | 8:24:03 AM | buy | $13.94 | $0.0002937 | 5.38 | 0.0001134 | 47,477.64 | 0x49...48ec | |
| 01/21/2025 | 7:40:53 AM | buy | $14 | $0.0002948 | 5.38 | 0.0001134 | 47,492.43 | 0x72...92f2 | |
| 01/21/2025 | 6:56:41 AM | buy | $13.47 | $0.0002836 | 5.38 | 0.0001133 | 47,507.23 | 0xe8...dfec | |
| 01/21/2025 | 6:12:51 AM | buy | $13.3 | $0.00028 | 5.38 | 0.0001132 | 47,522.03 | 0x8b...e98b | |
| 01/21/2025 | 5:57:03 AM | buy | $3.21 | $0.0002755 | 1.32 | 0.0001132 | 11,683.99 | 0x03...afb5 | |
| 01/21/2025 | 5:55:29 AM | buy | $8.04 | $0.0002758 | 3.3 | 0.0001131 | 29,155.53 | 0x72...4308 | |
| 01/21/2025 | 5:30:23 AM | buy | $13.32 | $0.0002803 | 5.37 | 0.0001131 | 47,549.56 | 0xcb...b68a | |
| 01/21/2025 | 4:46:05 AM | buy | $13.16 | $0.0002768 | 5.37 | 0.000113 | 47,564.37 | 0xe5...a354 | |
| 01/21/2025 | 4:41:27 AM | buy | $5.63 | $0.000277 | 2.29 | 0.000113 | 20,321.93 | 0x92...37f7 | |
| 01/21/2025 | 4:39:13 AM | buy | $12.84 | $0.0002762 | 5.25 | 0.0001129 | 46,486.31 | 0xe9...953c | |
| 01/21/2025 | 4:02:29 AM | buy | $13.38 | $0.0002811 | 5.37 | 0.0001129 | 47,600.01 | 0x56...390c | |
| 01/21/2025 | 3:18:57 AM | buy | $13.72 | $0.0002882 | 5.37 | 0.0001128 | 47,614.84 | 0x56...1b1a | |
| 01/21/2025 | 2:34:53 AM | buy | $13.8 | $0.0002898 | 5.37 | 0.0001127 | 47,629.67 | 0x6e...fb80 |