- WhatToFarm
- Base
- BunnySwap
- SYMMA-VIRTUAL LPs
Info about SYMMA-VIRTUAL pair
- Pooled SYMMA:
- 178.47M
- Pooled VIRTUAL:
- $14,316.74
SYMMA/VIRTUAL price stats on Base
As of November 14, 2024, the current price of SYMMA token on DEX BunnySwap is $0.00002948. SYMMA price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $391.25. SYMMA token contract is 0x658C7c48c311CD8A14A8D4b2845AA846391aB402 with a market cap $28,562.18. The liquidity pool contract is 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 with total value locked (TVL) of $10,194.86. The SYMMA/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMMA/VIRTUAL now?
The current liquidity of SYMMA/VIRTUAL with the contract address 0x33c93c0BcAb88270F96Aec7651f6c03d3b7b8A73 is $10,194.86.
How many transactions are there in the SYMMA/VIRTUAL pool in the last 24 hours?
The total transactions of SYMMA/VIRTUAL is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SYMMA/VIRTUAL pool in the last 24 hours?
SYMMA/VIRTUAL pool has a trading volume of $391.25 in the last 24 hours.
What is the exchange rate of 1 SYMMA to VIRTUAL?
The exchange rate of 1 SYMMA to VIRTUAL is 0.00008281, captured at 3:59 AM UTC.
How much is 1 SYMMA in dollars?
The price of converting 1 SYMMA to USD is $0.00002948 today.
SYMMA-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:56:59 AM | sell | $180.16 | $0.00002948 | 506 | 0.00008281 | 6.11M | 0x61...68bb | |
| 11/13/2024 | 9:55:03 PM | buy | $187.52 | $0.00002823 | 553.12 | 0.00008327 | 6.64M | 0xdd...b25b | |
| 11/13/2024 | 9:55:03 PM | sell | $7.08 | $0.0000291 | 20.89 | 0.00008586 | 243,390.92 | 0xdd...b25b | |
| 11/13/2024 | 8:03:03 PM | buy | $10.2 | $0.00002787 | 29.29 | 0.00008002 | 366,155.28 | 0x88...090e | |
| 11/13/2024 | 5:58:15 AM | buy | $3.13 | $0.00002921 | 8.55 | 0.0000798 | 107,239.97 | 0x83...706a | |
| 11/13/2024 | 5:58:09 AM | buy | $3.13 | $0.00002917 | 8.56 | 0.00007971 | 107,441.01 | 0x1d...8b42 | |
| 11/12/2024 | 7:28:23 PM | sell | $3.32 | $0.00003363 | 7.84 | 0.00007923 | 98,976.22 | 0xe8...aaa6 | |
| 11/12/2024 | 6:41:47 PM | sell | $3.35 | $0.00003338 | 7.97 | 0.00007932 | 100,497.4 | 0x5c...b3ab | |
| 11/12/2024 | 6:41:41 PM | sell | $2.14 | $0.00003341 | 5.09 | 0.00007939 | 64,212.78 | 0x81...cff7 | |
| 11/12/2024 | 5:04:37 PM | sell | $3.07 | $0.00003213 | 7.61 | 0.00007946 | 95,834.59 | 0x22...6eb7 | |
| 11/12/2024 | 3:49:05 PM | sell | $8.92 | $0.00003157 | 22.63 | 0.00008008 | 282,636.78 | 0xf9...af26 | |
| 11/12/2024 | 3:49:07 PM | sell | $15.84 | $0.00003143 | 40.19 | 0.00007973 | 504,151.76 | 0x2f...e53a | |
| 11/12/2024 | 3:49:05 PM | buy | $199.3 | $0.00003069 | 505.52 | 0.00007784 | 6.49M | 0xf9...af26 | |
| 11/11/2024 | 8:18:59 PM | sell | $5.63 | $0.00002828 | 14.89 | 0.00007474 | 199,263.59 | 0x44...dc2b | |
| 11/11/2024 | 7:09:27 AM | sell | $9.62 | $0.00002408 | 29.97 | 0.00007498 | 399,713.96 | 0x0a...183e | |
| 11/10/2024 | 6:32:31 PM | sell | $21.32 | $0.00002673 | 60.19 | 0.00007547 | 797,584.39 | 0xf2...dd2b | |
| 11/10/2024 | 1:04:59 AM | sell | $16.51 | $0.00002564 | 48.98 | 0.00007606 | 643,977.58 | 0x47...277f | |
| 11/10/2024 | 12:33:45 AM | sell | $3.48 | $0.00002577 | 10.31 | 0.00007639 | 135,062.22 | 0x51...60a2 | |
| 11/10/2024 | 12:04:07 AM | buy | $17.68 | $0.00002584 | 52.44 | 0.00007661 | 684,427.23 | 0xc7...e12e | |
| 11/09/2024 | 10:05:45 PM | sell | $3.14 | $0.00002574 | 9.28 | 0.00007592 | 122,236.79 | 0x77...a887 |