- WhatToFarm
- Base
- BunnySwap
- ORACLE-WETH LPs
Info about ORACLE-WETH pair
- Pooled ORACLE:
- 214,341.68
- Pooled WETH:
- $0.0171
ORACLE/WETH price stats on Base
As of December 12, 2025, the current price of ORACLE token on DEX BunnySwap is $0.00001486. ORACLE price is up 58.93% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $17,622.77. ORACLE token contract is 0xa0FD259618D867d37020eb60Fc79CFA7Ab0eEF37 with a market cap $114,453.08. The liquidity pool contract is 0x445ac75A90498d9e46a891d5585117D876376a72 with total value locked (TVL) of $1.00. The ORACLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ORACLE/WETH now?
The current liquidity of ORACLE/WETH with the contract address 0x445ac75A90498d9e46a891d5585117D876376a72 is $1.00.
How many transactions are there in the ORACLE/WETH pool in the last 24 hours?
The total transactions of ORACLE/WETH is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORACLE/WETH pool in the last 24 hours?
ORACLE/WETH pool has a trading volume of $17,622.77 in the last 24 hours.
What is the exchange rate of 1 ORACLE to WETH?
The exchange rate of 1 ORACLE to WETH is 0.000000004647, captured at 1:19 AM UTC.
How much is 1 ORACLE in dollars?
The price of converting 1 ORACLE to USD is $0.00001486 today.
ORACLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:34:27 AM | buy | $558.7 | $0.00001486 | 0.1747 | 0.084647 | 37.59M | 0x60...c520 | |
| 12/11/2025 | 11:34:11 AM | buy | $3.16 | $0.00001477 | 0.00099 | 0.084618 | 214,341.68 | 0x14...c013 | |
| 12/11/2025 | 11:33:59 AM | buy | $457.32 | $0.00001469 | 0.143 | 0.084594 | 31.12M | 0x1c...488b | |
| 12/11/2025 | 11:33:45 AM | buy | $538.59 | $0.00001451 | 0.1686 | 0.084543 | 37.11M | 0xb1...dc8f | |
| 12/11/2025 | 11:33:21 AM | buy | $356.8 | $0.00001439 | 0.1115 | 0.084498 | 24.79M | 0x27...e53c | |
| 12/11/2025 | 11:33:09 AM | buy | $304 | $0.00001428 | 0.095 | 0.084464 | 21.28M | 0x9f...056c | |
| 12/11/2025 | 11:32:57 AM | buy | $446.08 | $0.00001416 | 0.1394 | 0.084426 | 31.49M | 0x85...dd9e | |
| 12/11/2025 | 11:32:27 AM | buy | $455.37 | $0.0000139 | 0.1423 | 0.084345 | 32.74M | 0xe0...c143 | |
| 12/11/2025 | 11:32:09 AM | buy | $249.92 | $0.00001379 | 0.0781 | 0.08431 | 18.12M | 0x4e...e5c4 | |
| 12/11/2025 | 11:31:57 AM | buy | $273.92 | $0.00001371 | 0.0856 | 0.084284 | 19.98M | 0xeb...e35a | |
| 12/11/2025 | 11:31:43 AM | buy | $562.08 | $0.00001357 | 0.1757 | 0.084243 | 41.41M | 0xfe...f963 | |
| 12/11/2025 | 11:31:35 AM | buy | $239.93 | $0.00001344 | 0.075 | 0.084203 | 17.84M | 0xc0...a690 | |
| 12/11/2025 | 11:30:33 AM | buy | $425.34 | $0.00001311 | 0.1331 | 0.084104 | 32.43M | - | 0xdf...5c1e |
| 12/11/2025 | 11:30:07 AM | buy | $489.58 | $0.00001297 | 0.1532 | 0.084059 | 37.74M | - | 0xa3...7ea5 |
| 12/11/2025 | 11:29:53 AM | buy | $558.93 | $0.00001281 | 0.1749 | 0.084009 | 43.63M | - | 0x50...2c18 |
| 12/11/2025 | 11:29:27 AM | buy | $240.96 | $0.00001268 | 0.0754 | 0.08397 | 18.99M | - | 0xd7...d241 |
| 12/11/2025 | 11:29:03 AM | buy | $351.61 | $0.0000126 | 0.11 | 0.083942 | 27.9M | 0xce...e432 | |
| 12/11/2025 | 11:28:37 AM | buy | $556.51 | $0.00001246 | 0.1741 | 0.083899 | 44.65M | - | 0xf1...2a3a |
| 12/11/2025 | 11:28:15 AM | buy | $554.34 | $0.00001229 | 0.1734 | 0.083846 | 45.08M | 0xe4...bb09 | |
| 12/11/2025 | 11:27:59 AM | buy | $575.44 | $0.00001212 | 0.18 | 0.083793 | 47.45M | 0x8b...8432 |