WhatToFarm
/
Get started
12 Swap

Info about O-WETH pair

Price USD
$0.053418
Price
0.081101 WETH
TVL
$5,275.85
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0
O:
0xF403C7fc56c65E9C9E0C39B3af83a5f45880b30a
WETH:
0x4200000000000000000000000000000000000006
Pooled O:
769.37M
Pooled WETH:
$0.8501

O/WETH price stats on Base

As of November 22, 2024, the current price of O token on DEX BunnySwap is $0.000003418. O price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. O token contract is 0xF403C7fc56c65E9C9E0C39B3af83a5f45880b30a with a market cap $3,428.67. The liquidity pool contract is 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 with total value locked (TVL) of $5,275.85. The O/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of O/WETH with the contract address 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 is $5,275.85.

The total transactions of O/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

O/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 O to WETH is 0.000000001101, captured at 1:47 AM UTC.

The price of converting 1 O to USD is $0.000003418 today.

O-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202411:31:55 AMsell$0.0002502$0.0534180.0780640.08110173.2
0x73B...A105
0x51...eb96
11/20/20247:45:11 AMsell$0.00001438$0.0534250.0846270.0811014.2
0xcfD...9D2E
0x28...a7d8
11/20/20245:08:43 AMbuy$16.96$0.0534120.0054750.0811014.97M
0x68B...ECc6
0x60...017b
11/20/20242:57:21 AMsell$0.00001412$0.0533630.0845670.0810874.2
0x9D9...42fb
0x8a...0f44
11/19/202410:36:59 PMsell$0.000259$0.0533470.0784170.08108777.4
0xB87...b659
0xa9...7a4b
11/19/202410:04:49 PMbuy$1.04$0.0533890.00033820.081093309,256.72
0x772...1Db9
0xb0...417a
11/19/20242:17:47 AMsell$7.5$0.0534430.0023740.0810892.18M
0x9f2...49eD
0x7d...a9f7
11/18/20242:22:11 AMsell$0.00005713$0.05340.0718350.08109216.8
0x1a9...5341
0x88...c678
11/17/20248:35:01 PMsell$0.3243$0.0533610.00010540.08109296,494.66
0x365...ff06
0xbc...0446
11/16/20242:51:29 AMsell$0.1008$0.0534020.000032390.08109329,636.72
0x18F...1EAE
0xd7...4fd7
11/16/20242:14:35 AMsell$8.37$0.0534010.0026990.0810962.46M
0xD07...3313
0x57...5736
11/15/202410:52:25 PMbuy$0.4019$0.0534320.00012950.081106117,102.55
0x81d...d4E2
0x33...d55e
11/14/20247:52:51 PMsell$0.02687$0.0534620.0585370.0810997,762.65
0x5Df...5300
0x8e...1668
11/14/20245:08:01 PMsell$0.0002387$0.0534770.0775510.08109968.65
0x9e8...55d8
0x27...979d
11/13/20245:08:47 PMsell$0.000266$0.0536340.0780510.08109973.2
0x0E7...75B7
0xc8...3b0e
11/12/20246:13:29 PMsell$1.29$0.0535780.00039690.0811360,755.2
0x733...9f73
0xbf...824a
11/12/20242:19:21 PMsell$10.05$0.0535920.0030920.0811042.8M
0xf0c...cA82
0xd9...55b8
11/12/20248:38:41 AMsell$0.0002747$0.0537530.0781170.08110873.2
0xF55...257C
0x67...36c6
11/12/20244:07:49 AMsell$0.00001554$0.0537010.0846570.0811084.2
0x99f...7d98
0xc6...8f25
11/11/20244:54:13 PMsell$0.00003064$0.0536480.0893150.0811088.4
0x070...f8aB
0x53...df8c