WhatToFarm
/
Get started
12 Swap

Info about O-WETH pair

Price USD
$0.052645
Price
0.081058 WETH
TVL
$4,170.62
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0
O:
0xF403C7fc56c65E9C9E0C39B3af83a5f45880b30a
WETH:
0x4200000000000000000000000000000000000006
Pooled O:
785.8M
Pooled WETH:
$0.8338

O/WETH price stats on Base

As of September 29, 2026, the current price of O token on DEX BunnySwap is $0.000002645. O price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. O token contract is 0xF403C7fc56c65E9C9E0C39B3af83a5f45880b30a with a market cap $2,645.79. The liquidity pool contract is 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 with total value locked (TVL) of $4,170.63. The O/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of O/WETH with the contract address 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 is $4,170.63.

The total transactions of O/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

O/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 O to WETH is 0.000000001058, captured at 7:02 PM UTC.

The price of converting 1 O to USD is $0.000002645 today.

O-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:25:51 AMsell$0.00002216$0.0526450.0888650.0810588.37
0xDbB...4107
0xca...8d8b
09/11/20266:54:23 PMsell$0.00001123$0.0526810.0844320.0810584.18
0x907...8d7d
0x0a...aaad
09/09/20263:14:57 PMsell$0.0001915$0.0526230.0777250.08105873.01
0xBA9...c378
0xe9...a343
09/08/20268:03:23 AMsell$0.00001096$0.0526160.0844320.0810584.18
0xdC3...31f5
0x64...b458
08/31/202611:46:37 PMsell$0.00001093$0.0526090.0844320.0810584.18
0x46A...0Fa8
0x3a...339f
08/31/20269:49:29 PMsell$0.00002198$0.0526230.0888650.0810588.37
0x801...6450
0x77...1ce5
08/30/202611:11:41 AMsell$0.000179$0.05260.0772820.08105868.82
0xd99...9D8A
0xca...6e8a
08/23/20262:50:33 AMsell$0.00002147$0.0525630.0888650.0810588.37
0x555...11FF
0x85...38e7
08/09/20269:51:39 PMsell$0.05855$0.0520350.0844430.0810584.2
0x3a9...aeCc
0x79...7647
08/06/202611:37:49 AMsell$0.0001388$0.0520170.0772820.08105868.82
0x649...5958
0x4e...aff2
07/18/202611:16:47 PMsell$0.00002474$0.0519680.0713290.08105812.56
0x16F...7C05
0x68...06ed
07/13/20261:47:03 PMsell$0.00001567$0.0518710.0888650.0810588.37
0x350...CF8C
0x03...549b
07/05/20262:01:31 AMsell$0.057828$0.0518680.0844320.0810584.18
0x7a1...fF4E
0xb9...5133
06/18/20269:28:49 AMsell$0.057727$0.0518440.0844320.0810584.18
0x57D...F071
0x47...fadb
06/12/202610:49:35 PMsell$0.057366$0.0517580.0844320.0810584.18
0x53A...29C1
0x9e...3580
06/05/20263:16:33 AMbuy$0.02103$0.0518420.000012150.08106411,416.65
0x42C...Df93
0x4a...aa0e
05/23/20263:36:59 PMsell$0.059113$0.0521750.0844320.0810574.18
0x212...c16B
0x5c...e4e6
05/22/202611:04:33 PMsell$0.07659$0.0521930.000036930.08105834,912.34
0xFdE...1C0B
0x68...99b0
05/22/20264:37:15 PMsell$0.3971$0.0522410.00018750.081058177,201.65
0xDD4...75B2
0x79...f40f
05/15/20266:33:13 PMsell$0.059867$0.0523550.0844340.0810584.18
0x601...e035
0x64...fae2