WhatToFarm
/
Get started
12 Swap

Info about O-WETH pair

Price USD
$0.051844
Price
0.081058 WETH
TVL
$2,907.69
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0
O:
0xF403C7fc56c65E9C9E0C39B3af83a5f45880b30a
WETH:
0x4200000000000000000000000000000000000006
Pooled O:
785.8M
Pooled WETH:
$0.8338

O/WETH price stats on Base

As of June 21, 2026, the current price of O token on DEX BunnySwap is $0.000001844. O price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. O token contract is 0xF403C7fc56c65E9C9E0C39B3af83a5f45880b30a with a market cap $1,844.61. The liquidity pool contract is 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 with total value locked (TVL) of $2,907.69. The O/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of O/WETH with the contract address 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 is $2,907.69.

The total transactions of O/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

O/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 O to WETH is 0.000000001058, captured at 12:25 AM UTC.

The price of converting 1 O to USD is $0.000001844 today.

O-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:28:49 AMsell$0.057727$0.0518440.0844320.0810584.18
0x57D...F071
0x47...fadb
06/12/202610:49:35 PMsell$0.057366$0.0517580.0844320.0810584.18
0x53A...29C1
0x9e...3580
06/05/20263:16:33 AMbuy$0.02103$0.0518420.000012150.08106411,416.65
0x42C...Df93
0x4a...aa0e
05/23/20263:36:59 PMsell$0.059113$0.0521750.0844320.0810574.18
0x212...c16B
0x5c...e4e6
05/22/202611:04:33 PMsell$0.07659$0.0521930.000036930.08105834,912.34
0xFdE...1C0B
0x68...99b0
05/22/20264:37:15 PMsell$0.3971$0.0522410.00018750.081058177,201.65
0xDD4...75B2
0x79...f40f
05/15/20266:33:13 PMsell$0.059867$0.0523550.0844340.0810584.18
0x601...e035
0x64...fae2
05/10/20263:47:49 AMsell$0.00004132$0.0524660.0717730.08105816.75
0xAe2...46cF
0xd3...8c10
05/06/20262:58:11 PMsell$0.00001046$0.0524970.0844340.0810584.18
0xA88...5061
0xe8...6980
05/02/20263:13:45 AMsell$0.0000102$0.0524360.0844340.0810584.18
0xC1B...129c
0xe3...daed
05/02/20261:01:41 AMsell$0.00002036$0.0524310.0888690.0810588.37
0xfD7...4fA4
0x19...3ea0
04/29/20264:01:59 PMsell$0.00001008$0.0524060.0844340.0810584.18
0x7D2...628f
0x42...0809
04/22/20263:29:03 AMsell$0.0001828$0.0525030.0777290.08105873.01
0x406...CB06
0x28...4d96
04/19/20269:31:45 PMsell$0.00003045$0.0524230.071330.08105812.56
0x543...08F5
0xb2...53e8
04/17/20261:06:43 PMsell$0.00001054$0.0525180.0844340.0810584.18
0x4C0...0848
0xb1...e4fc
04/17/202612:18:05 AMsell$0.0000104$0.0524820.0844340.0810584.18
0x967...84d2
0xca...8630
04/16/20265:03:05 PMsell$0.00005133$0.052450.0722170.08105820.94
0x9e1...EBd4
0x19...cc6d
04/16/20264:52:33 PMsell$0.0001997$0.0524540.0786160.08105881.39
0x823...ff13
0x46...a19f
04/16/20267:21:07 AMsell$0.00001043$0.052490.0844340.0810584.18
0x2b7...e0ce
0xea...6018
04/11/20267:05:33 PMsell$0.00001025$0.0524470.0844340.0810584.18
0x487...65f7
0x5a...68d9