- WhatToFarm
- Base
- BunnySwap
- O-WETH LPs
Info about O-WETH pair
- Pooled O:
- 735.35M
- Pooled WETH:
- $0.8906
O/WETH price stats on Base
As of December 22, 2024, the current price of O token on DEX BunnySwap is $0.000004151. O price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. O token contract is 0xF403C7fc56c65E9C9E0C39B3af83a5f45880b30a with a market cap $4,163.86. The liquidity pool contract is 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 with total value locked (TVL) of $6,123.81. The O/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of O/WETH now?
The current liquidity of O/WETH with the contract address 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 is $6,123.81.
How many transactions are there in the O/WETH pool in the last 24 hours?
The total transactions of O/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the O/WETH pool in the last 24 hours?
O/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 O to WETH?
The exchange rate of 1 O to WETH is 0.000000001207, captured at 2:01 PM UTC.
How much is 1 O in dollars?
The price of converting 1 O to USD is $0.000004151 today.
O-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:04:41 AM | sell | $0.00001743 | $0.054151 | 0.085071 | 0.081207 | 4.2 | 0xe1...1d7c | |
| 12/19/2024 | 9:38:35 PM | sell | $0.00001748 | $0.054161 | 0.085071 | 0.081207 | 4.2 | 0x4e...a0cd | |
| 12/19/2024 | 11:51:09 AM | sell | $0.00001877 | $0.054469 | 0.085071 | 0.081207 | 4.2 | 0xed...db20 | |
| 12/18/2024 | 6:46:29 PM | buy | $9.9 | $0.054692 | 0.002555 | 0.081211 | 2.11M | 0xb7...8993 | |
| 12/17/2024 | 5:23:09 PM | sell | $0.00002 | $0.054763 | 0.085042 | 0.0812 | 4.2 | 0xe4...7813 | |
| 12/17/2024 | 1:25:21 PM | sell | $13.54 | $0.054831 | 0.003377 | 0.081205 | 2.8M | 0x78...b057 | |
| 12/17/2024 | 9:41:03 AM | sell | $29.31 | $0.054896 | 0.007303 | 0.081219 | 5.99M | 0xf7...aeaf | |
| 12/14/2024 | 1:48:43 AM | buy | $47.55 | $0.054755 | 0.0121 | 0.08121 | 10M | 0xb5...81f3 | |
| 12/14/2024 | 1:07:15 AM | sell | $148.12 | $0.054853 | 0.03776 | 0.081237 | 30.52M | 0x83...da9c | |
| 12/13/2024 | 6:52:03 PM | buy | $155.45 | $0.054869 | 0.03966 | 0.081242 | 31.92M | 0x5b...ac4e | |
| 12/13/2024 | 2:32:05 PM | buy | $0.057429 | $0.054674 | 0.081889 | 0.081189 | 1.58 | 0x25...2c9a | |
| 12/12/2024 | 11:13:39 PM | buy | $0.000427 | $0.054615 | 0.0611 | 0.081189 | 92.52 | 0x53...25cf | |
| 12/12/2024 | 10:09:27 PM | buy | $6.24 | $0.054576 | 0.001618 | 0.081186 | 1.36M | 0x55...4f8a | |
| 12/11/2024 | 6:52:41 AM | sell | $0.00003636 | $0.054329 | 0.089892 | 0.081177 | 8.4 | 0xfb...bcc5 | |
| 12/10/2024 | 9:38:21 PM | sell | $0.00001804 | $0.054296 | 0.084946 | 0.081177 | 4.2 | 0xbb...4bec | |
| 12/10/2024 | 12:58:27 PM | buy | $4.55 | $0.054341 | 0.001241 | 0.081183 | 1.05M | 0x94...eb74 | |
| 12/10/2024 | 4:11:47 AM | sell | $0.06172 | $0.054306 | 0.00001683 | 0.081174 | 14,333.57 | 0x86...16e1 | |
| 12/10/2024 | 2:46:05 AM | sell | $0.4981 | $0.05439 | 0.0001332 | 0.081174 | 113,482.9 | 0x50...98a2 | |
| 12/08/2024 | 10:32:57 PM | sell | $0.00003935 | $0.054698 | 0.089837 | 0.081174 | 8.37 | 0x26...d360 | |
| 12/08/2024 | 11:04:37 AM | sell | $0.00001953 | $0.054651 | 0.084933 | 0.081174 | 4.2 | 0x00...4d7c |