- WhatToFarm
- Base
- BunnySwap
- O-WETH LPs
Info about O-WETH pair
- Pooled O:
- 447.36M
- Pooled WETH:
- $1.45
O/WETH price stats on Base
As of October 17, 2024, the current price of O token on DEX BunnySwap is $0.000008522. O price is down -7.55% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $1,098.32. O token contract is 0xF403C7fc56c65E9C9E0C39B3af83a5f45880b30a with a market cap $8,477.45. The liquidity pool contract is 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 with total value locked (TVL) of $7,585.00. The O/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of O/WETH now?
The current liquidity of O/WETH with the contract address 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 is $7,585.00.
How many transactions are there in the O/WETH pool in the last 24 hours?
The total transactions of O/WETH is 90 in the last 24 hours, 62 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the O/WETH pool in the last 24 hours?
O/WETH pool has a trading volume of $1,098.32 in the last 24 hours.
What is the exchange rate of 1 O to WETH?
The exchange rate of 1 O to WETH is 0.000000003268, captured at 11:15 PM UTC.
How much is 1 O in dollars?
The price of converting 1 O to USD is $0.000008522 today.
O-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 11:12:45 PM | buy | $8.55 | $0.058522 | 0.00328 | 0.083268 | 1M | 0x85...395a | |
| 10/17/2024 | 11:00:35 PM | sell | $0.4234 | $0.058469 | 0.000162 | 0.083241 | 50,000 | 0xfe...a969 | |
| 10/17/2024 | 10:58:03 PM | sell | $2.11 | $0.05847 | 0.0008109 | 0.083243 | 250,000 | 0x6a...c62b | |
| 10/17/2024 | 10:55:45 PM | sell | $2.54 | $0.058481 | 0.0009743 | 0.083247 | 300,000 | 0x6d...fbf6 | |
| 10/17/2024 | 10:54:37 PM | sell | $1.1 | $0.058491 | 0.0004226 | 0.083251 | 130,000 | 0x9c...2783 | |
| 10/17/2024 | 10:49:33 PM | sell | $0.1698 | $0.058492 | 0.00006504 | 0.083252 | 20,000 | 0x83...d379 | |
| 10/17/2024 | 10:48:59 PM | sell | $0.4241 | $0.058483 | 0.0001626 | 0.083252 | 50,000 | 0xb2...f424 | |
| 10/17/2024 | 10:47:39 PM | sell | $2.54 | $0.058495 | 0.0009765 | 0.083255 | 300,000 | 0x1b...e33b | |
| 10/17/2024 | 10:39:43 PM | sell | $0.05536 | $0.058496 | 0.00002122 | 0.083257 | 6,515.71 | 0x41...162c | |
| 10/17/2024 | 10:33:19 PM | buy | $47.05 | $0.058447 | 0.01802 | 0.083236 | 5.57M | 0x00...29af | |
| 10/17/2024 | 10:28:03 PM | sell | $1.24 | $0.058287 | 0.0004767 | 0.083178 | 150,000 | 0xc7...ecbd | |
| 10/17/2024 | 10:26:19 PM | sell | $0.1659 | $0.058299 | 0.00006359 | 0.083179 | 20,000 | 0x9e...3383 | |
| 10/17/2024 | 10:25:37 PM | sell | $0.4146 | $0.058292 | 0.000159 | 0.08318 | 50,000 | 0xd5...3cb8 | |
| 10/17/2024 | 10:24:47 PM | sell | $0.04146 | $0.058293 | 0.0000159 | 0.08318 | 5,000 | 0xcb...9cc5 | |
| 10/17/2024 | 10:23:33 PM | sell | $0.2073 | $0.058293 | 0.00007952 | 0.08318 | 25,000 | 0xbe...24dd | |
| 10/17/2024 | 10:20:39 PM | sell | $0.6303 | $0.058285 | 0.000242 | 0.083181 | 76,075.89 | 0x3e...d0f7 | |
| 10/17/2024 | 9:57:47 PM | buy | $8.97 | $0.058318 | 0.003445 | 0.083193 | 1.08M | 0x0c...e29a | |
| 10/17/2024 | 9:55:11 PM | buy | $8.29 | $0.058272 | 0.003186 | 0.083178 | 1M | 0x0f...4039 | |
| 10/17/2024 | 9:54:47 PM | buy | $8.24 | $0.058229 | 0.003172 | 0.083164 | 1M | 0x1d...a537 | |
| 10/17/2024 | 9:51:37 PM | sell | $3.26 | $0.058172 | 0.001256 | 0.083141 | 400,000 | 0x4d...3c86 |