- WhatToFarm
- Base
- Uniswap V3
- O-WETH LPs
Info about O-WETH pair
- Pooled O:
- 736.33M
- Pooled WETH:
- $0.8895
O/WETH price stats on Base
As of January 22, 2025, the current price of O token on DEX Uniswap V3 is $0.000003894. O price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.89. O token contract is 0xF403C7fc56c65E9C9E0C39B3af83a5f45880b30a with a market cap $3,906.17. The liquidity pool contract is 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 with total value locked (TVL) of $5,752.47. The O/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of O/WETH now?
The current liquidity of O/WETH with the contract address 0x9117e6c1c1f5eC9c27a1AbD14771E09C2a4956a0 is $5,752.47.
How many transactions are there in the O/WETH pool in the last 24 hours?
The total transactions of O/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the O/WETH pool in the last 24 hours?
O/WETH pool has a trading volume of $1.89 in the last 24 hours.
What is the exchange rate of 1 O to WETH?
The exchange rate of 1 O to WETH is 0.000000001204, captured at 4:20 AM UTC.
How much is 1 O in dollars?
The price of converting 1 O to USD is $0.000003894 today.
O-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:29:59 AM | sell | $0.1039 | $0.053894 | 0.00003214 | 0.081204 | 26,683.24 | 0x46...c6af | |
| 01/21/2025 | 2:55:53 AM | buy | $0.1288 | $0.053937 | 0.00003965 | 0.081211 | 32,720.35 | 0x34...651f | |
| 01/20/2025 | 5:29:55 PM | buy | $1.65 | $0.054015 | 0.0005 | 0.081211 | 412,865.17 | 0x48...1302 | |
| 01/17/2025 | 1:37:53 PM | sell | $0.06542 | $0.054103 | 0.00001918 | 0.081203 | 15,942.6 | 0xd6...746b | |
| 01/11/2025 | 5:33:33 AM | sell | $0.08395 | $0.053895 | 0.00002593 | 0.081203 | 21,552.3 | 0xe6...ef94 | |
| 01/05/2025 | 1:21:03 PM | sell | $0.9106 | $0.054355 | 0.0002516 | 0.081203 | 209,076.8 | 0xec...3441 | |
| 01/03/2025 | 3:31:23 PM | sell | $0.0004139 | $0.054253 | 0.061171 | 0.081203 | 97.3 | 0x5a...e393 | |
| 01/03/2025 | 8:14:33 AM | sell | $0.00003468 | $0.054129 | 0.071011 | 0.081203 | 8.4 | 0xdb...f6d0 | |
| 01/02/2025 | 9:06:35 AM | sell | $0.01166 | $0.054133 | 0.053398 | 0.081203 | 2,822.51 | 0x94...dd4b | |
| 12/31/2024 | 4:30:59 PM | sell | $4.2 | $0.054104 | 0.001234 | 0.081205 | 1.02M | 0xe2...ee19 | |
| 12/27/2024 | 3:28:25 AM | sell | $0.3748 | $0.054064 | 0.0001113 | 0.081207 | 92,226.76 | 0x26...2642 | |
| 12/20/2024 | 3:04:41 AM | sell | $0.00001743 | $0.054151 | 0.085071 | 0.081207 | 4.2 | 0xe1...1d7c | |
| 12/19/2024 | 9:38:35 PM | sell | $0.00001748 | $0.054161 | 0.085071 | 0.081207 | 4.2 | 0x4e...a0cd | |
| 12/19/2024 | 11:51:09 AM | sell | $0.00001877 | $0.054469 | 0.085071 | 0.081207 | 4.2 | 0xed...db20 | |
| 12/18/2024 | 6:46:29 PM | buy | $9.9 | $0.054692 | 0.002555 | 0.081211 | 2.11M | 0xb7...8993 | |
| 12/17/2024 | 5:23:09 PM | sell | $0.00002 | $0.054763 | 0.085042 | 0.0812 | 4.2 | 0xe4...7813 | |
| 12/17/2024 | 1:25:21 PM | sell | $13.54 | $0.054831 | 0.003377 | 0.081205 | 2.8M | 0x78...b057 |