WhatToFarm
/
Get started
12 Swap

Info about Muuno-WETH pair

Price USD
$0.054807
Price
0.081979 WETH
TVL
$3,042.05
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6E791F7FB5a67681E34e658ceB1FD82133c0e72C
Muuno:
0x705Fa737023d6Ba2C3bEE15d2B16718785aF53Ba
WETH:
0x4200000000000000000000000000000000000006
Pooled Muuno:
317.3M
Pooled WETH:
$0.626

Muuno/WETH price stats on Base

As of October 22, 2024, the current price of Muuno token on DEX BunnySwap is $0.000004807. Muuno price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Muuno token contract is 0x705Fa737023d6Ba2C3bEE15d2B16718785aF53Ba with a market cap $4,714.95. The liquidity pool contract is 0x6E791F7FB5a67681E34e658ceB1FD82133c0e72C with total value locked (TVL) of $3,042.06. The Muuno/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Muuno/WETH with the contract address 0x6E791F7FB5a67681E34e658ceB1FD82133c0e72C is $3,042.06.

The total transactions of Muuno/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Muuno/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Muuno to WETH is 0.000000001979, captured at 7:41 AM UTC.

The price of converting 1 Muuno to USD is $0.000004807 today.

Muuno-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20241:18:41 PMbuy$0.009441$0.0548070.0538860.0819781,963.73
0xd53...ea47
0x35...0546
10/09/20241:18:49 PMbuy$0.04182$0.0548070.000017210.0819798,698.48
0x08a...D23a
0x1f...db56
10/09/202410:31:29 AMbuy$0.01127$0.0547740.054640.0819652,361.33
0xd53...ea47
0xdd...731e
10/09/202410:30:53 AMbuy$4.56$0.0547580.0018780.081959958,484.31
0x017...d7e5
0x10...cc26
10/09/202410:30:35 AMbuy$0.04249$0.0547440.000017490.0819538,956.62
0x08a...D23a
0x3a...6c99
10/09/202410:30:27 AMbuy$9.32$0.0547140.003840.0819411.98M
0x7Cf...06Dd
0xd4...cb76
10/09/202410:30:19 AMbuy$0.0235$0.0546890.0596690.0819295,011.62
0xd53...ea47
0xd4...ce3a
10/09/202410:29:47 AMsell$18.41$0.0547180.0075750.0819413.9M
0x7Cf...06Dd
0xa1...d124
10/09/202410:29:09 AMbuy$7.97$0.0547740.0032830.0819661.67M
0x017...d7e5
0xec...e6c0
10/09/202410:29:07 AMbuy$0.02346$0.0547490.0596640.0819564,939.98
0xd53...ea47
0x43...9acd
10/09/202410:28:55 AMbuy$7.52$0.0547260.0030980.0819461.59M
0x7Cf...06Dd
0x0f...cbf4
10/09/202410:28:55 AMbuy$0.04261$0.0547020.000017550.0819369,061.73
0x08a...D23a
0x2d...a930
10/09/202410:27:57 AMbuy$0.01625$0.0547040.0566920.0819363,455.71
0xd53...ea47
0x0b...cf07
10/09/202410:27:27 AMbuy$9.09$0.0546790.0037420.0819251.94M
0x017...d7e5
0x32...b4ed
10/09/202410:27:15 AMbuy$7.12$0.0546290.0029320.0819041.54M
0x7Cf...06Dd
0x9a...452f
10/09/202410:27:13 AMbuy$0.04376$0.0546060.0000180.0818959,500.77
0x08a...D23a
0x16...bca4
10/09/202410:26:45 AMbuy$0.02484$0.0546060.000010210.0818955,392.39
0xd53...ea47
0x27...538f
10/09/202410:26:15 AMsell$16.1$0.0546280.0066250.0819043.48M
0x017...d7e5
0x76...6427
10/09/202410:26:05 AMsell$22.4$0.0547470.0092190.0819534.72M
0x7Cf...06Dd
0xde...c7cc
10/09/202410:25:47 AMbuy$6.53$0.0548250.0026910.0819861.36M
0x017...d7e5
0xdc...d872