- WhatToFarm
- Base
- BunnySwap
- MOODENG-WETH LPs
Info about MOODENG-WETH pair
- Pooled MOODENG:
- 336.14M
- Pooled WETH:
- $100.31
MOODENG/WETH price stats on Base
As of September 19, 2024, the current price of MOODENG token on DEX BunnySwap is $0.0007274. MOODENG price is up 5,799% in the last 24 hours. The trading history for the last 24 hours contains 4304 trades with trading volume of $18,887,275.34. MOODENG token contract is 0x57a2cBF0E5ccb91bCD19fdBB049452F837EFda20 with a market cap $7,276,878.35. The liquidity pool contract is 0x2406914bb78FF286A6365038df731861CAd68012 with total value locked (TVL) of $489,209.22. The MOODENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0x2406914bb78FF286A6365038df731861CAd68012 is $489,209.22.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 4304 in the last 24 hours, 888 of which are buy transactions, and 3416 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $18,887,275.34 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.0000002981, captured at 11:51 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0007274 today.
MOODENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 7:49:21 AM | buy | $4,391.1 | $0.000514 | 1.8 | 0.062107 | 8.54M | 0x15...380c | |
| 09/19/2024 | 7:50:35 AM | buy | $1,830.14 | $0.000644 | 0.75 | 0.062639 | 2.84M | - | 0xc7...9df9 |
| 09/19/2024 | 7:49:47 AM | buy | $5,832.05 | $0.0005692 | 2.39 | 0.062332 | 10.25M | 0x13...3279 | |
| 09/19/2024 | 7:51:09 AM | buy | $993.24 | $0.0007274 | 0.407 | 0.062981 | 1.37M | - | 0xa9...c5fb |
| 09/19/2024 | 7:37:23 AM | buy | $3,892.42 | $0.0005138 | 1.6 | 0.062112 | 7.58M | 0x03...ec58 | |
| 09/19/2024 | 7:36:41 AM | buy | $1,382.15 | $0.0004689 | 0.57 | 0.061933 | 2.95M | 0xe5...489a | |
| 09/19/2024 | 7:34:35 AM | buy | $3,333.32 | $0.0004569 | 1.37 | 0.061877 | 7.3M | 0xe2...3bb5 | |
| 09/19/2024 | 7:42:05 AM | sell | $9,827.97 | $0.0004468 | 4.03 | 0.061833 | 21.99M | 0x93...6527 | |
| 09/19/2024 | 7:43:17 AM | buy | $813.81 | $0.0004388 | 0.334 | 0.061801 | 1.85M | 0xcd...0b14 | |
| 09/19/2024 | 7:40:27 AM | buy | $4,458.48 | $0.0003926 | 1.83 | 0.061611 | 11.36M | - | 0x3a...73ab |
| 09/19/2024 | 7:45:39 AM | sell | $2,702.55 | $0.0004586 | 1.1 | 0.061882 | 5.89M | - | 0x10...2be5 |
| 09/19/2024 | 7:40:33 AM | buy | $6,212.64 | $0.0004163 | 2.55 | 0.061708 | 14.92M | 0xea...0d02 | |
| 09/19/2024 | 7:27:55 AM | buy | $1,137.28 | $0.0004013 | 0.47 | 0.061658 | 2.83M | 0x90...f62b | |
| 09/19/2024 | 7:22:29 AM | buy | $1,408.29 | $0.0004874 | 0.582 | 0.062014 | 2.89M | - | 0x0a...b269 |
| 09/19/2024 | 7:26:39 AM | buy | $1,495.41 | $0.0004543 | 0.618 | 0.061877 | 3.29M | - | 0xbf...f9b4 |
| 09/19/2024 | 7:22:29 AM | sell | $3,618.73 | $0.0004791 | 1.49 | 0.061979 | 7.55M | - | 0x0a...cc6e |
| 09/19/2024 | 7:20:45 AM | buy | $2,589.14 | $0.000518 | 1.07 | 0.06214 | 5M | - | 0x0b...2ddb |
| 09/19/2024 | 7:21:55 AM | buy | $4,476.55 | $0.0004433 | 1.85 | 0.061832 | 10.1M | - | 0xd7...675b |
| 09/19/2024 | 7:28:09 AM | buy | $798.52 | $0.0004234 | 0.33 | 0.061749 | 1.89M | - | 0x63...9d02 |
| 09/19/2024 | 7:21:13 AM | buy | $532.34 | $0.0004024 | 0.22 | 0.061663 | 1.32M | - | 0x17...b865 |