- WhatToFarm
- Base
- BunnySwap
- JOGECO-WETH LPs
Info about JOGECO-WETH pair
- Pooled JOGECO:
- 730.87B
- Pooled WETH:
- $4.79
JOGECO/WETH price stats on Base
As of October 22, 2024, the current price of JOGECO token on DEX BunnySwap is $0.00000001744. JOGECO price is up 45.39% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,053.83. JOGECO token contract is 0xf9587F53d94E0b9532bDBdBE6cDa2DbeE8491516 with a market cap $15,268.65. The liquidity pool contract is 0x9dBcBfb1e55f9B1bb27cB510f0310dbB941C5e5A with total value locked (TVL) of $25,362.11. The JOGECO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of JOGECO/WETH now?
The current liquidity of JOGECO/WETH with the contract address 0x9dBcBfb1e55f9B1bb27cB510f0310dbB941C5e5A is $25,362.11.
How many transactions are there in the JOGECO/WETH pool in the last 24 hours?
The total transactions of JOGECO/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the JOGECO/WETH pool in the last 24 hours?
JOGECO/WETH pool has a trading volume of $2,053.83 in the last 24 hours.
What is the exchange rate of 1 JOGECO to WETH?
The exchange rate of 1 JOGECO to WETH is 0.000000000006594, captured at 3:39 PM UTC.
How much is 1 JOGECO in dollars?
The price of converting 1 JOGECO to USD is $0.00000001744 today.
JOGECO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 5:47:37 AM | buy | $28.03 | $0.071744 | 0.0106 | 0.0116594 | 1.61B | 0x4d...c37f | |
| 10/22/2024 | 5:47:19 AM | buy | $21.95 | $0.071737 | 0.0083 | 0.0116568 | 1.26B | 0x9d...3a33 | |
| 10/22/2024 | 5:47:05 AM | buy | $54.79 | $0.071728 | 0.0207 | 0.0116529 | 3.17B | 0x2d...8c2d | |
| 10/22/2024 | 5:46:47 AM | buy | $43.94 | $0.071714 | 0.0166 | 0.0116478 | 2.56B | 0x39...ba54 | |
| 10/22/2024 | 5:46:31 AM | buy | $53.99 | $0.071701 | 0.0204 | 0.0116428 | 3.17B | 0x1a...6b34 | |
| 10/22/2024 | 5:46:13 AM | buy | $74.41 | $0.071684 | 0.0281 | 0.0116362 | 4.42B | 0x57...73a6 | |
| 10/22/2024 | 5:45:59 AM | buy | $60.11 | $0.071666 | 0.0227 | 0.0116294 | 3.61B | 0x42...1ff2 | |
| 10/22/2024 | 5:45:41 AM | buy | $24.36 | $0.071655 | 0.0092 | 0.0116251 | 1.47B | 0xaa...cfb3 | |
| 10/22/2024 | 5:45:25 AM | buy | $70.43 | $0.071642 | 0.0266 | 0.0116203 | 4.29B | 0x66...72b9 | |
| 10/22/2024 | 5:45:09 AM | buy | $63.76 | $0.071623 | 0.0241 | 0.0116136 | 3.93B | 0xd2...84a9 | |
| 10/22/2024 | 5:44:53 AM | buy | $6.34 | $0.071614 | 0.0024 | 0.0116101 | 393.34M | 0x77...7148 | |
| 10/22/2024 | 5:44:37 AM | buy | $32.8 | $0.071609 | 0.0124 | 0.0116082 | 2.04B | 0xdb...378f | |
| 10/22/2024 | 5:44:05 AM | buy | $42.59 | $0.071582 | 0.0161 | 0.0115981 | 2.69B | 0x30...2926 | |
| 10/22/2024 | 5:44:19 AM | buy | $63.76 | $0.071596 | 0.0241 | 0.0116034 | 3.99B | 0xfa...0f24 | |
| 10/22/2024 | 5:43:47 AM | buy | $72.75 | $0.071567 | 0.0275 | 0.0115924 | 4.64B | 0x6c...b24a | |
| 10/22/2024 | 5:43:35 AM | buy | $48.15 | $0.071551 | 0.0182 | 0.0115865 | 3.1B | 0xbd...efee | |
| 10/22/2024 | 5:43:17 AM | buy | $16.13 | $0.071543 | 0.0061 | 0.0115833 | 1.05B | 0x86...8391 | |
| 10/22/2024 | 5:43:03 AM | buy | $19.31 | $0.071539 | 0.0073 | 0.0115816 | 1.26B | 0xb6...b4e9 | |
| 10/22/2024 | 5:42:47 AM | buy | $68.29 | $0.071528 | 0.0258 | 0.0115774 | 4.47B | 0xf1...8494 | |
| 10/22/2024 | 5:42:17 AM | buy | $63.05 | $0.071493 | 0.0238 | 0.0115636 | 4.22B | 0x78...0779 |