- WhatToFarm
- Base
- Uniswap V3
- IMRTL-VIRTUAL LPs
Info about IMRTL-VIRTUAL pair
- Pooled IMRTL:
- 599.61M
- Pooled VIRTUAL:
- $4,152.6
IMRTL/VIRTUAL price stats on Base
As of January 22, 2025, the current price of IMRTL token on DEX Uniswap V3 is $0.00002089. IMRTL price is up 25.16% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $153.19. IMRTL token contract is 0xFf8Ad74FFA7317F0d9b3dC00080aEe9CEd1106d2 with a market cap $20,813.22. The liquidity pool contract is 0x6ee44E4Ec6701a41802f2FB34a34D731542a2DA0 with total value locked (TVL) of $24,994.72. The IMRTL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IMRTL/VIRTUAL now?
The current liquidity of IMRTL/VIRTUAL with the contract address 0x6ee44E4Ec6701a41802f2FB34a34D731542a2DA0 is $24,994.72.
How many transactions are there in the IMRTL/VIRTUAL pool in the last 24 hours?
The total transactions of IMRTL/VIRTUAL is 34 in the last 24 hours, 2 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the IMRTL/VIRTUAL pool in the last 24 hours?
IMRTL/VIRTUAL pool has a trading volume of $153.19 in the last 24 hours.
What is the exchange rate of 1 IMRTL to VIRTUAL?
The exchange rate of 1 IMRTL to VIRTUAL is 0.000006943, captured at 4:34 AM UTC.
How much is 1 IMRTL in dollars?
The price of converting 1 IMRTL to USD is $0.00002089 today.
IMRTL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:23:59 AM | buy | $5.72 | $0.00002089 | 1.9 | 0.056943 | 274,053.43 | 0x58...865f | |
| 01/22/2025 | 3:40:55 AM | buy | $5.62 | $0.0000205 | 1.9 | 0.056936 | 274,304.44 | 0xa7...6510 | |
| 01/22/2025 | 2:49:07 AM | buy | $5.41 | $0.00001972 | 1.9 | 0.05693 | 274,555.79 | 0xdb...878d | |
| 01/22/2025 | 2:04:05 AM | buy | $5.29 | $0.00001928 | 1.9 | 0.056924 | 274,807.48 | 0xcd...1f69 | |
| 01/22/2025 | 1:21:33 AM | buy | $5.36 | $0.0000195 | 1.9 | 0.056917 | 275,059.52 | 0xf3...f970 | |
| 01/22/2025 | 12:38:29 AM | sell | $2.02 | $0.00001876 | 0.7419 | 0.056874 | 107,927.22 | 0xd2...a2a2 | |
| 01/22/2025 | 12:38:25 AM | buy | $5.19 | $0.00001886 | 1.9 | 0.056913 | 275,213.16 | 0xf2...9b46 | |
| 01/21/2025 | 11:55:19 PM | buy | $5.19 | $0.00001885 | 1.9 | 0.056907 | 275,465.76 | 0x70...ce3d | |
| 01/21/2025 | 11:13:01 PM | buy | $5.17 | $0.00001876 | 1.9 | 0.056901 | 275,718.71 | 0x8e...5ea8 | |
| 01/21/2025 | 10:30:05 PM | buy | $5.23 | $0.00001897 | 1.9 | 0.056894 | 275,972.01 | 0xf5...c5ed | |
| 01/21/2025 | 9:46:53 PM | buy | $5.19 | $0.00001882 | 1.9 | 0.056888 | 276,225.65 | 0xa6...80d2 | |
| 01/21/2025 | 9:04:21 PM | buy | $5.13 | $0.00001856 | 1.9 | 0.056882 | 276,479.65 | 0x25...04fa | |
| 01/21/2025 | 8:21:57 PM | buy | $5.22 | $0.00001887 | 1.9 | 0.056875 | 276,734 | 0x26...87f9 | |
| 01/21/2025 | 7:39:13 PM | buy | $5.24 | $0.00001891 | 1.9 | 0.056869 | 276,988.7 | 0xac...5e84 | |
| 01/21/2025 | 6:52:05 PM | buy | $5.44 | $0.00001964 | 1.9 | 0.056863 | 277,243.75 | 0x0c...6111 | |
| 01/21/2025 | 6:09:19 PM | buy | $5.3 | $0.0000191 | 1.9 | 0.056856 | 277,499.15 | 0x6f...6717 | |
| 01/21/2025 | 5:26:17 PM | buy | $5 | $0.00001803 | 1.9 | 0.05685 | 277,754.91 | 0xe3...e7a7 | |
| 01/21/2025 | 4:43:13 PM | buy | $4.87 | $0.00001752 | 1.9 | 0.056844 | 278,011.02 | 0x33...ff66 | |
| 01/21/2025 | 4:00:47 PM | buy | $4.79 | $0.00001724 | 1.9 | 0.056837 | 278,267.48 | 0xec...964b | |
| 01/21/2025 | 3:18:09 PM | sell | $1.7 | $0.00001688 | 0.6881 | 0.056795 | 101,279.1 | 0x93...885a |