- WhatToFarm
- Base
- BunnySwap
- IMRTL-VIRTUAL LPs
Info about IMRTL-VIRTUAL pair
- Pooled IMRTL:
- 644.55M
- Pooled VIRTUAL:
- $3,830.19
IMRTL/VIRTUAL price stats on Base
As of December 22, 2024, the current price of IMRTL token on DEX BunnySwap is $0.00001621. IMRTL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IMRTL token contract is 0xFf8Ad74FFA7317F0d9b3dC00080aEe9CEd1106d2 with a market cap $16,178.03. The liquidity pool contract is 0x6ee44E4Ec6701a41802f2FB34a34D731542a2DA0 with total value locked (TVL) of $18,783.22. The IMRTL/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of IMRTL/VIRTUAL now?
The current liquidity of IMRTL/VIRTUAL with the contract address 0x6ee44E4Ec6701a41802f2FB34a34D731542a2DA0 is $18,783.22.
How many transactions are there in the IMRTL/VIRTUAL pool in the last 24 hours?
The total transactions of IMRTL/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IMRTL/VIRTUAL pool in the last 24 hours?
IMRTL/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IMRTL to VIRTUAL?
The exchange rate of 1 IMRTL to VIRTUAL is 0.000005948, captured at 2:52 PM UTC.
How much is 1 IMRTL in dollars?
The price of converting 1 IMRTL to USD is $0.00001621 today.
IMRTL-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:27:53 AM | buy | $20.8 | $0.00001621 | 7.63 | 0.055948 | 1.28M | 0x3a...6cc3 | |
| 12/21/2024 | 4:27:19 AM | buy | $13.93 | $0.00001623 | 5.08 | 0.055928 | 858,421.79 | 0x7f...ae01 | |
| 12/21/2024 | 4:24:25 AM | sell | $4.1 | $0.00001613 | 1.5 | 0.055906 | 254,735.92 | 0xcf...ea26 | |
| 12/21/2024 | 4:24:25 AM | sell | $16.22 | $0.0000161 | 5.94 | 0.055894 | 1.01M | 0xcf...ea26 | |
| 12/21/2024 | 3:29:35 AM | buy | $17.28 | $0.00001613 | 6.35 | 0.055934 | 1.07M | 0x05...b0df | |
| 12/20/2024 | 8:47:29 AM | sell | $6.88 | $0.00001232 | 3.36 | 0.056027 | 558,425.5 | 0xde...7855 | |
| 12/20/2024 | 8:47:29 AM | sell | $87.62 | $0.00001217 | 42.86 | 0.055955 | 7.2M | 0xde...7855 | |
| 12/20/2024 | 8:01:55 AM | sell | $202.15 | $0.00001348 | 92.61 | 0.056177 | 14.99M | 0x6c...9f69 | |
| 12/19/2024 | 6:16:27 AM | sell | $8.85 | $0.00001683 | 3.36 | 0.056393 | 525,999.32 | 0xcd...c4c2 | |
| 12/19/2024 | 6:16:27 AM | sell | $51.27 | $0.00001674 | 19.47 | 0.056356 | 3.06M | 0xcd...c4c2 | |
| 12/19/2024 | 4:51:13 AM | buy | $258.13 | $0.00001619 | 100 | 0.056275 | 15.93M | 0xa4...ec61 | |
| 12/18/2024 | 2:47:41 PM | sell | $26.28 | $0.00001695 | 9.45 | 0.056096 | 1.55M | 0x8c...a0ea | |
| 12/16/2024 | 1:16:19 PM | sell | $280.84 | $0.00001783 | 98.84 | 0.056276 | 15.75M | 0x5d...3b67 | |
| 12/16/2024 | 1:16:19 PM | sell | $5.49 | $0.00001829 | 1.93 | 0.056439 | 300,427.21 | 0x5d...3b67 | |
| 12/13/2024 | 9:49:49 PM | sell | $364.7 | $0.00001739 | 144.72 | 0.056902 | 20.97M | 0xdd...53ca | |
| 12/13/2024 | 9:50:25 AM | sell | $19.75 | $0.00001644 | 8.62 | 0.057181 | 1.2M | 0x00...d239 | |
| 12/13/2024 | 9:50:25 AM | sell | $12.67 | $0.00001639 | 5.53 | 0.057157 | 773,160.72 | 0x00...d239 | |
| 12/11/2024 | 3:22:59 PM | sell | $525.73 | $0.00001267 | 299.36 | 0.057218 | 38.83M | 0x08...8e56 | |
| 12/11/2024 | 3:06:25 PM | buy | $332.52 | $0.00001389 | 190.88 | 0.057977 | 23.93M | 0x2b...4301 | |
| 12/11/2024 | 3:06:25 PM | sell | $11.11 | $0.0000144 | 6.37 | 0.058267 | 771,662.36 | 0x2b...4301 |