- WhatToFarm
- Base
- BunnySwap
- HAM-WETH LPs
Info about HAM-WETH pair
- Pooled HAM:
- 51.45M
- Pooled WETH:
- $1.18
HAM/WETH price stats on Base
As of September 20, 2024, the current price of HAM token on DEX BunnySwap is $0.00005627. HAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,947.92. HAM token contract is 0xAed803501703E20F8D7D889fD93a12d5DB66EEa5 with a market cap $4,952.20. The liquidity pool contract is 0x6143169d11c9E784Ab0310A42359073BedB5935f with total value locked (TVL) of $5,790.35. The HAM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HAM/WETH now?
The current liquidity of HAM/WETH with the contract address 0x6143169d11c9E784Ab0310A42359073BedB5935f is $5,790.35.
How many transactions are there in the HAM/WETH pool in the last 24 hours?
The total transactions of HAM/WETH is 57 in the last 24 hours, 10 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the HAM/WETH pool in the last 24 hours?
HAM/WETH pool has a trading volume of $2,947.92 in the last 24 hours.
What is the exchange rate of 1 HAM to WETH?
The exchange rate of 1 HAM to WETH is 0.0000000231, captured at 12:14 AM UTC.
How much is 1 HAM in dollars?
The price of converting 1 HAM to USD is $0.00005627 today.
HAM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 8:24:33 AM | buy | $168.01 | $0.00005627 | 0.06899 | 0.07231 | 6.07M | - | 0x98...417e |
| 09/19/2024 | 8:24:41 AM | buy | $115.14 | $0.00005627 | 0.04728 | 0.07231 | 3.63M | 0xb2...c050 | |
| 09/19/2024 | 8:28:19 AM | buy | $115.14 | $0.00005627 | 0.04728 | 0.07231 | 3.53M | - | 0xa3...b055 |
| 09/19/2024 | 8:25:37 AM | buy | $8.33 | $0.00005627 | 0.003421 | 0.07231 | 260,761.78 | - | 0x31...f8bf |
| 09/19/2024 | 8:25:15 AM | buy | $7.3 | $0.00005627 | 0.003 | 0.07231 | 194,954.32 | - | 0x73...edc0 |
| 09/19/2024 | 8:31:37 AM | buy | $36.4 | $0.00005627 | 0.01495 | 0.07231 | 1.05M | - | 0xa1...1261 |
| 09/19/2024 | 8:27:53 AM | sell | $113.4 | $0.00005627 | 0.04656 | 0.07231 | 3.58M | - | 0x35...1d94 |
| 09/19/2024 | 8:31:07 AM | sell | $56.32 | $0.00005627 | 0.02313 | 0.07231 | 1.64M | - | 0x52...c9b5 |
| 09/19/2024 | 8:30:29 AM | buy | $0.241 | $0.00005627 | 0.000099 | 0.07231 | 7,114.79 | - | 0xa8...4f3c |
| 09/19/2024 | 8:33:21 AM | sell | $173.39 | $0.00005627 | 0.0712 | 0.07231 | 3.63M | - | 0xf5...7525 |
| 09/19/2024 | 8:25:31 AM | sell | $187.97 | $0.00005627 | 0.07718 | 0.07231 | 5.47M | - | 0x06...9a56 |
| 09/19/2024 | 8:25:45 AM | buy | $0.241 | $0.00005627 | 0.000099 | 0.07231 | 7,516.45 | - | 0x9a...98ce |
| 09/19/2024 | 8:33:27 AM | buy | $168.01 | $0.00005627 | 0.06899 | 0.07231 | 3.5M | - | 0x0f...4a54 |
| 09/19/2024 | 8:26:11 AM | sell | $111.34 | $0.00005629 | 0.0457 | 0.07231 | 3.6M | - | 0x54...d1c6 |
| 09/19/2024 | 8:30:45 AM | buy | $8.32 | $0.00005623 | 0.003421 | 0.07231 | 243,115.41 | - | 0xe5...a7c2 |
| 09/19/2024 | 8:25:09 AM | buy | $115.06 | $0.00005623 | 0.04728 | 0.07231 | 3.24M | - | 0xd4...8ad7 |
| 09/19/2024 | 8:32:37 AM | buy | $167.9 | $0.00005623 | 0.06899 | 0.07231 | 3.6M | - | 0x33...b89f |
| 09/19/2024 | 8:29:07 AM | buy | $19.03 | $0.00005623 | 0.007821 | 0.07231 | 463,419.94 | - | 0x3c...1644 |
| 09/19/2024 | 8:32:47 AM | buy | $7.3 | $0.00005623 | 0.003 | 0.07231 | 146,536.9 | - | 0xe7...bca4 |
| 09/19/2024 | 8:28:09 AM | buy | $0.07301 | $0.00005623 | 0.00003 | 0.07231 | 2,360.53 | 0x4e...cb74 |