- WhatToFarm
- Base
- BunnySwap
- GRIFFIN-WETH LPs
Info about GRIFFIN-WETH pair
- Pooled GRIFFIN:
- 709.37M
- Pooled WETH:
- $0.5534
GRIFFIN/WETH price stats on Base
As of November 22, 2024, the current price of GRIFFIN token on DEX BunnySwap is $0.000001887. GRIFFIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRIFFIN token contract is 0x42420FDbC984ea315bf74b7606C7030e18d2b5aA with a market cap $7,360.74. The liquidity pool contract is 0x094202751067f3FB14f8Ea65Df6E4a478E09EE4D with total value locked (TVL) of $2,677.68. The GRIFFIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GRIFFIN/WETH now?
The current liquidity of GRIFFIN/WETH with the contract address 0x094202751067f3FB14f8Ea65Df6E4a478E09EE4D is $2,677.68.
How many transactions are there in the GRIFFIN/WETH pool in the last 24 hours?
The total transactions of GRIFFIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRIFFIN/WETH pool in the last 24 hours?
GRIFFIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRIFFIN to WETH?
The exchange rate of 1 GRIFFIN to WETH is 0.0000000007801, captured at 1:19 AM UTC.
How much is 1 GRIFFIN in dollars?
The price of converting 1 GRIFFIN to USD is $0.000001887 today.
GRIFFIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2024 | 4:00:39 PM | buy | $70.97 | $0.051887 | 0.02934 | 0.097801 | 39.59M | 0x51...6199 | |
| 10/08/2024 | 3:59:45 PM | buy | $99.28 | $0.051692 | 0.04105 | 0.096997 | 63.46M | 0x03...a951 | |
| 10/08/2024 | 3:58:43 PM | buy | $87.51 | $0.051437 | 0.03619 | 0.095945 | 65.6M | 0xcf...a121 | |
| 10/08/2024 | 3:57:45 PM | buy | $73.45 | $0.051436 | 0.0304 | 0.095945 | 63.9M | 0x56...3bf7 | |
| 10/08/2024 | 3:56:57 PM | sell | $8.72 | $0.051438 | 0.003607 | 0.095945 | 8.11M | 0x02...fa06 | |
| 10/08/2024 | 3:56:47 PM | buy | $62.01 | $0.051438 | 0.02563 | 0.095945 | 60.5M | 0x70...8902 | |
| 10/08/2024 | 3:55:13 PM | buy | $39.37 | $0.051439 | 0.01626 | 0.095945 | 42.62M | 0x76...8457 | |
| 10/08/2024 | 3:54:35 PM | buy | $71.72 | $0.051439 | 0.02962 | 0.095945 | 87.86M | 0x70...6a52 | |
| 10/08/2024 | 3:53:25 PM | buy | $41.69 | $0.051439 | 0.01722 | 0.095945 | 58.28M | 0x14...efce | |
| 10/08/2024 | 3:52:01 PM | sell | $13.64 | $0.051439 | 0.005637 | 0.095945 | 19.85M | 0x6d...dfbf | |
| 10/08/2024 | 3:51:49 PM | buy | $45.44 | $0.051439 | 0.01877 | 0.095945 | 68.41M | 0x73...26ba | |
| 10/08/2024 | 3:48:15 PM | buy | $30.99 | $0.066246 | 0.01282 | 0.092583 | 87.25M | 0xa7...d9c7 | |
| 10/08/2024 | 3:45:29 PM | buy | $19.55 | $0.062776 | 0.0081 | 0.091149 | 70.45M | 0x38...cde2 |