Info about GLUTEU-VIRTUAL pair
- Pooled GLUTEU:
- 92.52M
- Pooled VIRTUAL:
- $100,434.46
GLUTEU/VIRTUAL price stats on Base
As of April 25, 2025, the current price of GLUTEU token on DEX BunnySwap is $0.001012. GLUTEU price is up 15.92% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $7,406.36. GLUTEU token contract is 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a with a market cap $1,008,446.30. The liquidity pool contract is 0xc8d41177c5a81390E955D06BE99520079B91ac9A with total value locked (TVL) of $187,134.46. The GLUTEU/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLUTEU/VIRTUAL now?
The current liquidity of GLUTEU/VIRTUAL with the contract address 0xc8d41177c5a81390E955D06BE99520079B91ac9A is $187,134.46.
How many transactions are there in the GLUTEU/VIRTUAL pool in the last 24 hours?
The total transactions of GLUTEU/VIRTUAL is 199 in the last 24 hours, 22 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the GLUTEU/VIRTUAL pool in the last 24 hours?
GLUTEU/VIRTUAL pool has a trading volume of $7,406.36 in the last 24 hours.
What is the exchange rate of 1 GLUTEU to VIRTUAL?
The exchange rate of 1 GLUTEU to VIRTUAL is 0.001084, captured at 4:37 PM UTC.
How much is 1 GLUTEU in dollars?
The price of converting 1 GLUTEU to USD is $0.001012 today.
GLUTEU-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 3:38:23 PM | sell | $178.88 | $0.001012 | 191.58 | 0.001084 | 176,675.79 | 0x77...efcb | |
04/25/2025 | 3:38:23 PM | sell | $119.63 | $0.001015 | 128.12 | 0.001087 | 117,783.86 | 0x77...efcb | |
04/25/2025 | 3:24:37 PM | sell | $13.57 | $0.001045 | 14.13 | 0.001089 | 12,978.76 | 0xb6...c440 | |
04/25/2025 | 3:24:17 PM | sell | $20.55 | $0.001043 | 21.45 | 0.001089 | 19,690.89 | 0x42...5547 | |
04/25/2025 | 3:20:55 PM | sell | $220.37 | $0.001029 | 233.81 | 0.001092 | 214,012.72 | 0xe1...5134 | |
04/25/2025 | 3:20:21 PM | sell | $29.04 | $0.00103 | 30.85 | 0.001095 | 28,170.44 | 0xc4...604c | |
04/25/2025 | 2:56:13 PM | sell | $47.82 | $0.001027 | 51.02 | 0.001096 | 46,547.34 | 0x0f...8737 | |
04/25/2025 | 2:50:59 PM | sell | $124.41 | $0.001017 | 134.28 | 0.001098 | 122,267.33 | 0xbb...7bf8 | |
04/25/2025 | 2:49:09 PM | sell | $22.45 | $0.001023 | 24.13 | 0.001099 | 21,941.54 | 0xe7...2d97 | |
04/25/2025 | 2:48:03 PM | sell | $12.04 | $0.001016 | 13.03 | 0.0011 | 11,847.98 | 0xbc...4080 | |
04/25/2025 | 2:46:27 PM | sell | $15.23 | $0.001017 | 16.48 | 0.0011 | 14,975.27 | 0x66...fda9 | |
04/25/2025 | 2:44:51 PM | sell | $14.26 | $0.00101 | 15.54 | 0.001101 | 14,114.25 | 0x8e...b600 | |
04/25/2025 | 2:12:35 PM | sell | $67.96 | $0.001004 | 74.59 | 0.001102 | 67,684.45 | 0xe8...835c | |
04/25/2025 | 1:32:33 PM | buy | $123.61 | $0.0009707 | 140.98 | 0.001107 | 127,348.67 | 0x98...2414 | |
04/25/2025 | 1:32:35 PM | buy | $36.1 | $0.0009724 | 41.17 | 0.001109 | 37,127.53 | 0xbb...307e | |
04/25/2025 | 1:32:29 PM | buy | $14.77 | $0.0009713 | 16.82 | 0.001106 | 15,206.31 | 0x2b...b2c5 | |
04/25/2025 | 12:54:15 PM | buy | $16.04 | $0.0009782 | 18.13 | 0.001106 | 16,399.52 | 0x41...cebc | |
04/25/2025 | 12:42:29 PM | buy | $115.77 | $0.000999 | 127.86 | 0.001103 | 115,885.26 | 0xa8...4f4e | |
04/25/2025 | 12:35:03 PM | buy | $0.9966 | $0.0009862 | 1.11 | 0.001101 | 1,010.5 | 0x54...8294 | |
04/25/2025 | 12:34:15 PM | buy | $149.13 | $0.0009843 | 166.68 | 0.0011 | 151,508.58 | 0x9b...5ffb |