WhatToFarm
/
Get started
12 Swap

Info about GLUTEU-VIRTUAL pair

Price USD
$0.0009389
Price
0.001601 VIRTUAL
TVL
$142,405.32
MKT CAP
$933.4K
5m
0%
1h
0%
4h
0.31%
24h
-2.59%
Share
TXNS
29
Buys
16
Sells
13
Volume
966
Telegram price alerts
Pair:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GLUTEU:
76.14M
Pooled VIRTUAL:
$121,636.49

GLUTEU/VIRTUAL price stats on Base

As of March 31, 2025, the current price of GLUTEU token on DEX BunnySwap is $0.0009389. GLUTEU price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $965.95. GLUTEU token contract is 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a with a market cap $933,412.18. The liquidity pool contract is 0xc8d41177c5a81390E955D06BE99520079B91ac9A with total value locked (TVL) of $142,405.32. The GLUTEU/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GLUTEU/VIRTUAL with the contract address 0xc8d41177c5a81390E955D06BE99520079B91ac9A is $142,405.32.

The total transactions of GLUTEU/VIRTUAL is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

GLUTEU/VIRTUAL pool has a trading volume of $965.95 in the last 24 hours.

The exchange rate of 1 GLUTEU to VIRTUAL is 0.001601, captured at 3:47 PM UTC.

The price of converting 1 GLUTEU to USD is $0.0009389 today.

GLUTEU-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
03/31/20252:05:25 PMbuy$20.65$0.000938935.230.00160121,997.23
0x922...e2cD
0x15...33cb
03/31/20251:50:07 PMbuy$8.88$0.000921115.450.0016019,648.43
0x1B8...fbA6
0x56...3665
03/31/20251:46:33 PMbuy$14.03$0.000917324.490.001615,301.88
0x1B8...fbA6
0x30...554b
03/31/20251:41:17 PMbuy$9.87$0.000925317.070.001610,667.87
0x1B8...fbA6
0x54...17c7
03/31/20251:23:35 PMbuy$16.49$0.000934328.230.00159917,649.57
0x1B8...fbA6
0x22...ff4a
03/31/20251:19:55 PMbuy$12.54$0.000935621.430.00159813,406.86
0xf3f...8424
0xd8...3144
03/31/202512:30:03 PMbuy$15.74$0.00093626.890.00159816,825.97
0xAC6...34d5
0x46...3391
03/31/20259:33:29 AMbuy$22.78$0.000925839.310.00159724,613.41
0xcf5...9312
0xe8...83cd
03/31/20259:25:27 AMbuy$198.91$0.0009262341.990.001592214,757.26
0xa01...170b
0x69...dd48
03/31/20259:16:33 AMbuy$26.25$0.000924645.070.00158728,393.71
0xcf5...9312
0xc0...ef5f
03/31/20258:16:43 AMsell$35.78$0.000938460.170.00157838,134.88
0xcf5...9312
0xcb...4698
03/31/20256:12:17 AMsell$19.72$0.000952432.710.00157920,712.15
0xDD9...be28
0x4f...ec2e
03/31/20251:27:43 AMsell$23.45$0.000953438.870.0015824,603.35
0xcf5...9312
0x84...3357
03/31/202512:43:49 AMbuy$11.42$0.00092719.580.0015912,319.44
0xfd0...91c9
0xfd...ec05
03/31/202512:39:11 AMbuy$17.09$0.000930129.20.00158918,376.29
0xfd0...91c9
0x28...39f9
03/31/202512:32:21 AMbuy$24.5$0.000934241.660.00158826,231.92
0xf09...3CE2
0xc5...33c6
03/30/202511:49:33 PMbuy$180.59$0.0009474301.90.001583190,606.2
0xcA7...5597
0xff...cf80
03/30/202511:49:15 PMbuy$17.6$0.000944829.420.00157918,628.36
0xBc6...E2A0
0x23...3174
03/30/202510:01:27 PMbuy$0.7753$0.00095691.270.001579810.18
0xf94...a6B5
0x6e...e06d
03/30/20259:16:43 PMsell$148.52$0.0009678241.350.001572153,447.25
0x779...E114
0xee...0241