Info about GLUTEU-VIRTUAL pair
- Pooled GLUTEU:
- 134.73M
- Pooled VIRTUAL:
- $69,803.66
GLUTEU/VIRTUAL price stats on Base
As of August 20, 2025, the current price of GLUTEU token on DEX BunnySwap is $0.0006585. GLUTEU price is up 7.18% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,937.55. GLUTEU token contract is 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a with a market cap $662,040.57. The liquidity pool contract is 0xc8d41177c5a81390E955D06BE99520079B91ac9A with total value locked (TVL) of $178,250.86. The GLUTEU/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLUTEU/VIRTUAL now?
The current liquidity of GLUTEU/VIRTUAL with the contract address 0xc8d41177c5a81390E955D06BE99520079B91ac9A is $178,250.86.
How many transactions are there in the GLUTEU/VIRTUAL pool in the last 24 hours?
The total transactions of GLUTEU/VIRTUAL is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the GLUTEU/VIRTUAL pool in the last 24 hours?
GLUTEU/VIRTUAL pool has a trading volume of $1,937.55 in the last 24 hours.
What is the exchange rate of 1 GLUTEU to VIRTUAL?
The exchange rate of 1 GLUTEU to VIRTUAL is 0.0005164, captured at 8:31 PM UTC.
How much is 1 GLUTEU in dollars?
The price of converting 1 GLUTEU to USD is $0.0006585 today.
GLUTEU-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/20/2025 | 7:35:47 PM | sell | $12.24 | $0.0006585 | 9.6 | 0.0005164 | 18,600.81 | 0x0c...b80d | |
08/20/2025 | 7:35:43 PM | sell | $172.37 | $0.0006599 | 135.18 | 0.0005175 | 261,202.13 | 0x40...fb41 | |
08/20/2025 | 6:59:19 PM | buy | $175.66 | $0.0006575 | 139.1 | 0.0005206 | 267,173.52 | 0xfe...bc51 | |
08/20/2025 | 6:46:09 PM | buy | $9.95 | $0.0006579 | 7.85 | 0.0005195 | 15,124.12 | 0xf2...ef67 | |
08/20/2025 | 6:30:27 PM | buy | $17.41 | $0.0006507 | 13.9 | 0.0005194 | 26,767.01 | 0xfe...fb85 | |
08/20/2025 | 6:29:03 PM | buy | $44.98 | $0.0006478 | 36.03 | 0.000519 | 69,436.37 | 0x4d...e9a3 | |
08/20/2025 | 6:29:01 PM | buy | $39.34 | $0.0006475 | 31.5 | 0.0005185 | 60,753 | 0xc3...13f8 | |
08/20/2025 | 5:04:47 PM | sell | $34.07 | $0.0006713 | 26.13 | 0.0005148 | 50,760.78 | 0x41...cbdd | |
08/20/2025 | 5:01:49 PM | sell | $12.72 | $0.0006662 | 9.84 | 0.0005156 | 19,097.9 | 0x0d...b5bf | |
08/20/2025 | 4:48:33 PM | sell | $21.86 | $0.0006656 | 16.94 | 0.0005158 | 32,840.58 | 0x0e...161d | |
08/20/2025 | 4:48:17 PM | sell | $22.41 | $0.0006659 | 17.35 | 0.0005155 | 33,662.13 | 0x80...39e3 | |
08/20/2025 | 4:47:13 PM | sell | $27.32 | $0.0006631 | 21.25 | 0.0005158 | 41,203.12 | 0x5c...a90f | |
08/20/2025 | 4:46:29 PM | sell | $33.98 | $0.000661 | 26.54 | 0.0005162 | 51,413.3 | 0x52...32d1 | |
08/20/2025 | 4:31:55 PM | sell | $26.1 | $0.0006609 | 20.42 | 0.000517 | 39,494.53 | 0x2f...4371 | |
08/20/2025 | 4:25:51 PM | sell | $32.58 | $0.0006567 | 25.65 | 0.0005169 | 49,622.95 | 0xa3...d4bf | |
08/20/2025 | 4:18:17 PM | sell | $61.84 | $0.0006538 | 48.99 | 0.0005179 | 94,579.08 | 0xf5...832f | |
08/20/2025 | 4:17:49 PM | sell | $83.22 | $0.0006574 | 65.68 | 0.0005188 | 126,595.86 | 0xb8...7a76 | |
08/20/2025 | 4:11:17 PM | sell | $15.41 | $0.0006516 | 12.28 | 0.0005194 | 23,659.71 | 0xfd...a437 | |
08/20/2025 | 3:49:01 PM | buy | $12.95 | $0.0006447 | 10.49 | 0.0005225 | 20,092.87 | 0x8a...cc2a | |
08/20/2025 | 3:21:09 PM | sell | $93.25 | $0.0006386 | 75.91 | 0.0005199 | 146,013.75 | 0x2e...fd4e |