- WhatToFarm
- Base
- CAHNs
- GLUTEU-VIRTUAL LPs
Info about GLUTEU-VIRTUAL pair
- Pooled GLUTEU:
- 54.84M
- Pooled VIRTUAL:
- $165,520.11
GLUTEU/VIRTUAL price stats on Base
As of January 21, 2025, the current price of GLUTEU token on DEX CAHNs is $0.007594. GLUTEU price is up 10.13% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $53,966.41. GLUTEU token contract is 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a with a market cap $7,604,254.14. The liquidity pool contract is 0xc8d41177c5a81390E955D06BE99520079B91ac9A with total value locked (TVL) of $833,235.86. The GLUTEU/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLUTEU/VIRTUAL now?
The current liquidity of GLUTEU/VIRTUAL with the contract address 0xc8d41177c5a81390E955D06BE99520079B91ac9A is $833,235.86.
How many transactions are there in the GLUTEU/VIRTUAL pool in the last 24 hours?
The total transactions of GLUTEU/VIRTUAL is 225 in the last 24 hours, 116 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the GLUTEU/VIRTUAL pool in the last 24 hours?
GLUTEU/VIRTUAL pool has a trading volume of $53,966.41 in the last 24 hours.
What is the exchange rate of 1 GLUTEU to VIRTUAL?
The exchange rate of 1 GLUTEU to VIRTUAL is 0.003021, captured at 2:41 PM UTC.
How much is 1 GLUTEU in dollars?
The price of converting 1 GLUTEU to USD is $0.007594 today.
GLUTEU-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:39:19 PM | buy | $713.37 | $0.007594 | 283.88 | 0.003021 | 93,939.09 | 0xf4...2131 | |
| 01/21/2025 | 2:38:19 PM | buy | $391.84 | $0.007584 | 155.72 | 0.003013 | 51,667.3 | 0x80...14e5 | |
| 01/21/2025 | 2:30:39 PM | buy | $3,499.4 | $0.007676 | 1,361.33 | 0.002986 | 455,861.25 | 0xc0...1f5c | |
| 01/21/2025 | 2:30:33 PM | sell | $34.03 | $0.007566 | 13.24 | 0.002944 | 4,498.23 | 0x51...baa5 | |
| 01/21/2025 | 2:29:41 PM | sell | $34.04 | $0.00756 | 13.26 | 0.002944 | 4,503.37 | 0xd4...449f | |
| 01/21/2025 | 2:14:01 PM | sell | $154.82 | $0.007409 | 61.56 | 0.002946 | 20,895.83 | 0xb6...80d4 | |
| 01/21/2025 | 2:08:11 PM | sell | $68.99 | $0.007446 | 27.31 | 0.002947 | 9,265.89 | 0xd3...bc7f | |
| 01/21/2025 | 2:00:59 PM | sell | $686.28 | $0.007495 | 270.39 | 0.002953 | 91,565.1 | 0x53...e809 | |
| 01/21/2025 | 1:52:39 PM | buy | $393.37 | $0.007509 | 155.72 | 0.002972 | 52,380.63 | 0x79...38b0 | |
| 01/21/2025 | 1:32:01 PM | sell | $11.17 | $0.007527 | 4.38 | 0.002952 | 1,485 | 0x99...8ee8 | |
| 01/21/2025 | 1:18:43 PM | buy | $15.2 | $0.007576 | 5.96 | 0.00297 | 2,007.48 | 0xd8...ea60 | |
| 01/21/2025 | 1:05:25 PM | buy | $393.1 | $0.00749 | 155.72 | 0.002967 | 52,481.09 | 0xe7...2f84 | |
| 01/21/2025 | 1:02:39 PM | buy | $99.58 | $0.007513 | 39.28 | 0.002963 | 13,255.42 | 0x36...2edc | |
| 01/21/2025 | 12:48:19 PM | buy | $15 | $0.007544 | 5.89 | 0.002962 | 1,988.62 | 0x3e...4693 | |
| 01/21/2025 | 12:35:31 PM | buy | $986.53 | $0.00758 | 384.67 | 0.002955 | 130,140.49 | 0xba...39fe | |
| 01/21/2025 | 12:27:47 PM | sell | $80.98 | $0.007552 | 31.43 | 0.002931 | 10,723.34 | 0xcf...3074 | |
| 01/21/2025 | 12:21:09 PM | sell | $33.93 | $0.007602 | 13.09 | 0.002932 | 4,464.02 | 0x7d...690c | |
| 01/21/2025 | 12:20:47 PM | sell | $18.63 | $0.007577 | 7.21 | 0.002932 | 2,459.17 | 0x26...f997 | |
| 01/21/2025 | 12:20:29 PM | sell | $21.53 | $0.00758 | 8.33 | 0.002933 | 2,840.12 | 0x14...3c41 | |
| 01/21/2025 | 12:20:17 PM | sell | $19.91 | $0.007579 | 7.7 | 0.002933 | 2,627.61 | 0x10...7d11 |