- WhatToFarm
- Base
- BunnySwap
- GLUTEU-VIRTUAL LPs
Info about GLUTEU-VIRTUAL pair
- Pooled GLUTEU:
- 116.76M
- Pooled VIRTUAL:
- $75,707.41
GLUTEU/VIRTUAL price stats on Base
As of December 22, 2024, the current price of GLUTEU token on DEX BunnySwap is $0.00157. GLUTEU price is down -24.26% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $36,368.42. GLUTEU token contract is 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a with a market cap $1,597,224.23. The liquidity pool contract is 0xc8d41177c5a81390E955D06BE99520079B91ac9A with total value locked (TVL) of $369,486.51. The GLUTEU/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLUTEU/VIRTUAL now?
The current liquidity of GLUTEU/VIRTUAL with the contract address 0xc8d41177c5a81390E955D06BE99520079B91ac9A is $369,486.51.
How many transactions are there in the GLUTEU/VIRTUAL pool in the last 24 hours?
The total transactions of GLUTEU/VIRTUAL is 166 in the last 24 hours, 131 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GLUTEU/VIRTUAL pool in the last 24 hours?
GLUTEU/VIRTUAL pool has a trading volume of $36,368.42 in the last 24 hours.
What is the exchange rate of 1 GLUTEU to VIRTUAL?
The exchange rate of 1 GLUTEU to VIRTUAL is 0.0006503, captured at 2:56 AM UTC.
How much is 1 GLUTEU in dollars?
The price of converting 1 GLUTEU to USD is $0.00157 today.
GLUTEU-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:56:13 AM | buy | $13.3 | $0.00157 | 5.5 | 0.0006503 | 8,471.05 | 0xd6...89f2 | |
| 12/22/2024 | 2:54:21 AM | buy | $33.44 | $0.001579 | 13.77 | 0.0006501 | 21,181.79 | 0xa9...c59a | |
| 12/22/2024 | 2:54:09 AM | buy | $33.46 | $0.001578 | 13.77 | 0.0006499 | 21,202.75 | 0xc4...cdad | |
| 12/22/2024 | 2:54:03 AM | buy | $33.36 | $0.001577 | 13.73 | 0.0006496 | 21,145.27 | 0x47...4c9f | |
| 12/22/2024 | 2:53:55 AM | buy | $61.75 | $0.001579 | 25.38 | 0.0006493 | 39,098.09 | 0xb9...51f1 | |
| 12/22/2024 | 2:53:07 AM | buy | $200.52 | $0.001577 | 82.43 | 0.0006484 | 127,130 | 0x14...944c | |
| 12/22/2024 | 2:52:21 AM | buy | $16.01 | $0.001562 | 6.63 | 0.0006476 | 10,250.68 | 0x5c...d3a5 | |
| 12/22/2024 | 2:52:19 AM | buy | $134.03 | $0.00156 | 55.56 | 0.0006471 | 85,870.38 | 0x6c...f9b0 | |
| 12/22/2024 | 2:52:09 AM | buy | $33.23 | $0.001559 | 13.77 | 0.0006465 | 21,310.37 | 0xa9...a564 | |
| 12/22/2024 | 2:51:49 AM | buy | $27.06 | $0.001558 | 11.21 | 0.0006463 | 17,358.2 | 0x4f...cad8 | |
| 12/22/2024 | 2:51:39 AM | sell | $6,847.91 | $0.001609 | 2,838.94 | 0.0006672 | 4.25M | 0x0f...31f8 | |
| 12/22/2024 | 2:51:45 AM | buy | $120.76 | $0.001557 | 50.06 | 0.0006457 | 77,529.23 | 0x04...cf6b | |
| 12/22/2024 | 2:51:39 AM | sell | $213.92 | $0.001549 | 88.68 | 0.0006422 | 138,085.77 | 0x0f...31f8 | |
| 12/22/2024 | 1:59:21 AM | buy | $12.12 | $0.001688 | 5 | 0.0006964 | 7,179.07 | 0x72...9dfa | |
| 12/22/2024 | 1:44:05 AM | buy | $39.52 | $0.001679 | 16.38 | 0.0006962 | 23,538.89 | 0xc5...956e | |
| 12/22/2024 | 1:40:55 AM | buy | $43.38 | $0.001687 | 17.88 | 0.0006959 | 25,704.57 | 0xf1...05a9 | |
| 12/22/2024 | 1:38:57 AM | buy | $33.39 | $0.001695 | 13.7 | 0.0006956 | 19,697.54 | 0xd6...406a | |
| 12/22/2024 | 1:37:19 AM | buy | $23.43 | $0.001703 | 9.56 | 0.0006954 | 13,756.68 | 0x97...643a | |
| 12/22/2024 | 1:33:05 AM | buy | $53.69 | $0.00171 | 21.82 | 0.0006952 | 31,388.63 | 0x17...12c3 | |
| 12/22/2024 | 1:29:37 AM | buy | $25.41 | $0.001719 | 10.26 | 0.0006949 | 14,774.34 | 0x33...10c0 |