Info about GLUTEU-VIRTUAL pair
- Pooled GLUTEU:
- 144.7M
- Pooled VIRTUAL:
- $65,164.27
GLUTEU/VIRTUAL price stats on Base
As of October 12, 2025, the current price of GLUTEU token on DEX BunnySwap is $0.0003169. GLUTEU price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,593.23. GLUTEU token contract is 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a with a market cap $311,792.12. The liquidity pool contract is 0xc8d41177c5a81390E955D06BE99520079B91ac9A with total value locked (TVL) of $90,873.34. The GLUTEU/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLUTEU/VIRTUAL now?
The current liquidity of GLUTEU/VIRTUAL with the contract address 0xc8d41177c5a81390E955D06BE99520079B91ac9A is $90,873.34.
How many transactions are there in the GLUTEU/VIRTUAL pool in the last 24 hours?
The total transactions of GLUTEU/VIRTUAL is 68 in the last 24 hours, 42 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the GLUTEU/VIRTUAL pool in the last 24 hours?
GLUTEU/VIRTUAL pool has a trading volume of $1,593.23 in the last 24 hours.
What is the exchange rate of 1 GLUTEU to VIRTUAL?
The exchange rate of 1 GLUTEU to VIRTUAL is 0.0004516, captured at 1:16 AM UTC.
How much is 1 GLUTEU in dollars?
The price of converting 1 GLUTEU to USD is $0.0003169 today.
GLUTEU-VIRTUAL price chart
Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/12/2025 | 1:06:43 AM | buy | $0.011 | $0.0003169 | 0.01568 | 0.0004516 | 34.71 | 0xdc...1f43 | |
10/11/2025 | 9:58:55 PM | buy | $6.14 | $0.0003071 | 9.03 | 0.0004516 | 19,994.31 | 0xcf...54dc | |
10/11/2025 | 9:57:17 PM | buy | $6.91 | $0.0003133 | 9.96 | 0.0004514 | 22,072.02 | 0xb6...c462 | |
10/11/2025 | 9:56:57 PM | buy | $6.94 | $0.0003132 | 10 | 0.0004513 | 22,172.21 | 0x0e...ffe7 | |
10/11/2025 | 9:56:35 PM | buy | $18.17 | $0.000313 | 26.18 | 0.0004511 | 58,043.97 | 0x5d...5ef5 | |
10/11/2025 | 9:56:29 PM | sell | $14.57 | $0.0003111 | 20.99 | 0.0004483 | 46,827.23 | 0x8c...fe62 | |
10/11/2025 | 9:07:13 PM | buy | $17.52 | $0.0003008 | 26.27 | 0.000451 | 58,264.05 | 0xb3...e62f | |
10/11/2025 | 9:06:25 PM | buy | $13.32 | $0.0003012 | 19.93 | 0.0004507 | 44,238.32 | 0x4c...7d64 | |
10/11/2025 | 9:05:47 PM | buy | $11.63 | $0.0003019 | 17.35 | 0.0004504 | 38,533.75 | 0x13...2d9b | |
10/11/2025 | 8:30:37 PM | buy | $22.7 | $0.0003094 | 33.02 | 0.0004501 | 73,360.29 | 0xda...d246 | |
10/11/2025 | 8:07:41 PM | buy | $12.71 | $0.0003168 | 18.05 | 0.0004497 | 40,141.21 | 0x97...4822 | |
10/11/2025 | 8:05:49 PM | buy | $11.92 | $0.0003166 | 16.92 | 0.0004495 | 37,652.57 | 0xa6...72e5 | |
10/11/2025 | 8:04:57 PM | buy | $12.56 | $0.0003165 | 17.83 | 0.0004492 | 39,700.91 | 0xa9...3bef | |
10/11/2025 | 8:03:37 PM | buy | $17.82 | $0.0003163 | 25.3 | 0.0004489 | 56,356.24 | 0x66...2237 | |
10/11/2025 | 7:54:41 PM | buy | $17.67 | $0.0003104 | 25.54 | 0.0004486 | 56,944.62 | 0xf3...f461 | |
10/11/2025 | 7:53:23 PM | buy | $7.06 | $0.0003102 | 10.21 | 0.0004483 | 22,784.93 | 0xb9...ee40 | |
10/11/2025 | 7:53:23 PM | buy | $37.05 | $0.0003099 | 53.54 | 0.0004479 | 119,541.41 | 0x22...df41 | |
10/11/2025 | 7:52:27 PM | buy | $13.16 | $0.0003135 | 18.78 | 0.0004474 | 41,990.5 | 0xe3...7539 | |
10/11/2025 | 7:51:41 PM | buy | $11.49 | $0.0003134 | 16.4 | 0.0004472 | 36,684.92 | 0x0c...081a | |
10/11/2025 | 7:46:27 PM | buy | $14.36 | $0.0003204 | 20.03 | 0.0004469 | 44,826.2 | 0x57...0adc |