- WhatToFarm
- Base
- BunnySwap
- GLUTEU-VIRTUAL LPs
Info about GLUTEU-VIRTUAL pair
- Pooled GLUTEU:
- 111.14M
- Pooled VIRTUAL:
- $83,996.25
GLUTEU/VIRTUAL price stats on Base
As of May 17, 2025, the current price of GLUTEU token on DEX BunnySwap is $0.001307. GLUTEU price is down -10.65% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $4,556.70. GLUTEU token contract is 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a with a market cap $1,327,292.79. The liquidity pool contract is 0xc8d41177c5a81390E955D06BE99520079B91ac9A with total value locked (TVL) of $293,266.21. The GLUTEU/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GLUTEU/VIRTUAL now?
The current liquidity of GLUTEU/VIRTUAL with the contract address 0xc8d41177c5a81390E955D06BE99520079B91ac9A is $293,266.21.
How many transactions are there in the GLUTEU/VIRTUAL pool in the last 24 hours?
The total transactions of GLUTEU/VIRTUAL is 94 in the last 24 hours, 30 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the GLUTEU/VIRTUAL pool in the last 24 hours?
GLUTEU/VIRTUAL pool has a trading volume of $4,556.70 in the last 24 hours.
What is the exchange rate of 1 GLUTEU to VIRTUAL?
The exchange rate of 1 GLUTEU to VIRTUAL is 0.0007538, captured at 4:18 AM UTC.
How much is 1 GLUTEU in dollars?
The price of converting 1 GLUTEU to USD is $0.001307 today.
GLUTEU-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 4:15:35 AM | sell | $72.57 | $0.001307 | 41.84 | 0.0007538 | 55,507.48 | 0x69...f677 | |
| 05/17/2025 | 4:08:07 AM | sell | $20.03 | $0.001309 | 11.54 | 0.0007543 | 15,304.84 | 0x58...26b5 | |
| 05/17/2025 | 3:13:01 AM | buy | $20.08 | $0.001301 | 11.71 | 0.0007589 | 15,433.26 | 0xfb...106f | |
| 05/17/2025 | 3:09:25 AM | buy | $20 | $0.001303 | 11.64 | 0.0007587 | 15,348.28 | 0x54...33ce | |
| 05/17/2025 | 3:03:15 AM | buy | $16.19 | $0.00131 | 9.37 | 0.0007585 | 12,363.51 | 0x08...1e79 | |
| 05/17/2025 | 2:52:51 AM | buy | $15.99 | $0.001308 | 9.26 | 0.0007583 | 12,217.6 | 0xe1...e571 | |
| 05/17/2025 | 2:49:09 AM | sell | $104.75 | $0.001311 | 60.25 | 0.0007542 | 79,889.22 | 0x53...a418 | |
| 05/17/2025 | 2:21:09 AM | sell | $25.97 | $0.001296 | 15.12 | 0.0007549 | 20,038.61 | 0x6b...e7fa | |
| 05/17/2025 | 2:12:45 AM | buy | $15.26 | $0.001302 | 8.9 | 0.0007595 | 11,719.69 | 0xfc...cef2 | |
| 05/17/2025 | 2:08:43 AM | buy | $26.88 | $0.001302 | 15.66 | 0.0007593 | 20,633.34 | 0xba...1598 | |
| 05/17/2025 | 1:19:07 AM | buy | $14.94 | $0.001319 | 8.59 | 0.0007591 | 11,328.08 | 0x01...a10e | |
| 05/17/2025 | 1:19:05 AM | sell | $72 | $0.001312 | 41.41 | 0.0007548 | 54,870.1 | 0x47...185f | |
| 05/17/2025 | 1:14:11 AM | sell | $66.29 | $0.001314 | 38.09 | 0.0007555 | 50,418.02 | 0x85...9ae4 | |
| 05/17/2025 | 12:14:13 AM | sell | $18.9 | $0.001359 | 10.51 | 0.000756 | 13,905.45 | 0x36...1ce2 | |
| 05/16/2025 | 11:10:09 PM | sell | $92.78 | $0.00137 | 51.23 | 0.0007565 | 67,726.15 | 0xf9...5c9e | |
| 05/16/2025 | 11:06:09 PM | sell | $123.75 | $0.001363 | 68.76 | 0.0007576 | 90,756.41 | 0xbb...2e63 | |
| 05/16/2025 | 9:35:11 PM | sell | $90.3 | $0.001388 | 49.35 | 0.0007587 | 65,055.58 | 0x38...8bcf | |
| 05/16/2025 | 8:42:11 PM | buy | $67.47 | $0.00139 | 37.04 | 0.0007634 | 48,522.66 | 0x32...714e | |
| 05/16/2025 | 8:42:11 PM | buy | $134.96 | $0.001388 | 74.09 | 0.0007623 | 97,189.01 | 0x32...714e | |
| 05/16/2025 | 8:42:11 PM | buy | $247.44 | $0.001385 | 135.84 | 0.0007604 | 178,629.81 | 0x32...714e |