WhatToFarm
/
Get started
12 Swap

Info about GLUTEU-VIRTUAL pair

Price USD
$0.0005294
Price
0.0009585 VIRTUAL
TVL
$100,249.98
MKT CAP
$537.2K
5m
0%
1h
0%
4h
-7.23%
24h
21.41%
Share
TXNS
78
Buys
40
Sells
38
Volume
22K
Telegram price alerts
Pair:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled GLUTEU:
94.05M
Pooled VIRTUAL:
$89,994.29

GLUTEU/VIRTUAL price stats on Base

As of November 22, 2024, the current price of GLUTEU token on DEX BunnySwap is $0.0005294. GLUTEU price is up 21.41% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $21,984.79. GLUTEU token contract is 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a with a market cap $537,211.33. The liquidity pool contract is 0xc8d41177c5a81390E955D06BE99520079B91ac9A with total value locked (TVL) of $100,249.98. The GLUTEU/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GLUTEU/VIRTUAL with the contract address 0xc8d41177c5a81390E955D06BE99520079B91ac9A is $100,249.98.

The total transactions of GLUTEU/VIRTUAL is 78 in the last 24 hours, 40 of which are buy transactions, and 38 are sales transactions.

GLUTEU/VIRTUAL pool has a trading volume of $21,984.79 in the last 24 hours.

The exchange rate of 1 GLUTEU to VIRTUAL is 0.0009585, captured at 3:54 AM UTC.

The price of converting 1 GLUTEU to USD is $0.0005294 today.

GLUTEU-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/22/20242:50:55 AMsell$234.94$0.0005294425.340.0009585443,756.01
0x6d2...bA2e
0x95...7fcb
11/22/20242:41:53 AMsell$121.48$0.0005335219.810.0009653227,700.68
0xf8b...Fa22
0x74...da46
11/22/202412:55:09 AMbuy$111.23$0.00054022000.0009714205,886.11
0x22A...8B89
0x0d...6bef
11/22/202412:40:05 AMsell$53.43$0.000539795.480.000964499,000
0x22A...8B89
0x4c...0a87
11/22/202412:39:19 AMsell$53.58$0.000541395.680.000966599,000
0x22A...8B89
0xb1...130a
11/22/202412:37:41 AMsell$54.75$0.00054397.670.0009685100,836.87
0x18e...fD15
0xfa...6631
11/22/202412:37:09 AMsell$53.92$0.000544796.090.000970699,000
0x22A...8B89
0x86...5809
11/22/202412:29:51 AMsell$8.03$0.000545714.310.000971814,726.93
0x540...92A1
0x55...3f0e
11/22/202412:27:57 AMbuy$448.15$0.00054298000.0009692825,379.12
0xFb4...D924
0x3f...c31d
11/21/202411:10:21 PMbuy$50.48$0.000540489.650.000959793,415.24
0xA71...9f87
0x90...b064
11/21/202411:03:21 PMbuy$11.06$0.000537219.740.000958620,599.75
0x8a8...adD2
0x72...faba
11/21/202410:53:17 PMsell$2,372.51$0.00056384,195.940.00099724.21M
0x247...15ED
0xd0...049d
11/21/202410:53:11 PMsell$61.86$0.0005908109.420.001044104,712.14
0x48c...2f94
0xd4...d598
11/21/202410:53:03 PMsell$28.08$0.000591549.690.00104647,474.52
0x65A...7675
0xc3...f8c0
11/21/202410:52:17 PMsell$17.79$0.000591431.490.00104630,091.52
0x76E...41D5
0x43...09ad
11/21/202410:51:49 PMsell$210.02$0.0005942371.810.001052353,413.23
0x620...AB99
0x5c...5a1f
11/21/202410:51:45 PMsell$22.52$0.000596939.880.00105637,743.5
0x65A...7675
0x2a...e822
11/21/202410:50:13 PMbuy$2,397.16$0.00057074,266.040.0010154.2M
0x247...15ED
0x1e...6fb5
11/21/202410:46:41 PMbuy$538.5$0.0005427954.40.0009619992,145.01
0xbC3...54c1
0xb3...2181
11/21/202410:46:41 PMsell$56.14$0.000544699.50.0009653103,076.89
0xbC3...54c1
0xb3...2181