- WhatToFarm
- Base
- BunnySwap
- FRITZ-WETH LPs
Info about FRITZ-WETH pair
- Pooled FRITZ:
- 57.3M
- Pooled WETH:
- $1.41
FRITZ/WETH price stats on Base
As of September 19, 2024, the current price of FRITZ token on DEX BunnySwap is $0.00005901. FRITZ price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $12,368.25. FRITZ token contract is 0x9B6eEE7c96b8B6737948D9CDDfE44d928Ce10257 with a market cap $5,918.47. The liquidity pool contract is 0x68e7504cd57afbD26C02f5E1d1a4b28dda040A69 with total value locked (TVL) of $6,782.69. The FRITZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRITZ/WETH now?
The current liquidity of FRITZ/WETH with the contract address 0x68e7504cd57afbD26C02f5E1d1a4b28dda040A69 is $6,782.69.
How many transactions are there in the FRITZ/WETH pool in the last 24 hours?
The total transactions of FRITZ/WETH is 268 in the last 24 hours, 93 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the FRITZ/WETH pool in the last 24 hours?
FRITZ/WETH pool has a trading volume of $12,368.25 in the last 24 hours.
What is the exchange rate of 1 FRITZ to WETH?
The exchange rate of 1 FRITZ to WETH is 0.00000002469, captured at 11:57 PM UTC.
How much is 1 FRITZ in dollars?
The price of converting 1 FRITZ to USD is $0.00005901 today.
FRITZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:24:59 AM | sell | $0.3841 | $0.00005901 | 0.0001607 | 0.072469 | 6,509.91 | 0x25...3325 | |
| 09/19/2024 | 2:20:11 AM | sell | $32 | $0.00005955 | 0.01339 | 0.072493 | 537,408.66 | 0x9f...e217 | |
| 09/19/2024 | 2:20:03 AM | sell | $21.3 | $0.00006044 | 0.008926 | 0.072532 | 352,477.26 | 0x02...4f9d | |
| 09/19/2024 | 2:19:55 AM | sell | $28.27 | $0.00006137 | 0.01183 | 0.072569 | 460,677.25 | 0xee...7306 | |
| 09/19/2024 | 2:19:39 AM | sell | $43.37 | $0.00006265 | 0.01815 | 0.072622 | 692,346.05 | 0x5c...3af6 | |
| 09/19/2024 | 2:19:25 AM | sell | $17.13 | $0.00006374 | 0.007173 | 0.072668 | 268,794.46 | 0x16...0048 | |
| 09/19/2024 | 2:18:49 AM | sell | $36.77 | $0.00006682 | 0.01539 | 0.072797 | 550,396.38 | 0xb9...d924 | |
| 09/19/2024 | 2:19:15 AM | sell | $30.23 | $0.0000646 | 0.01265 | 0.072704 | 467,994.96 | 0xf8...7091 | |
| 09/19/2024 | 2:19:03 AM | sell | $26.85 | $0.00006564 | 0.01124 | 0.072748 | 409,052.49 | 0xdc...2e82 | |
| 09/19/2024 | 2:18:33 AM | sell | $49.38 | $0.00006843 | 0.02067 | 0.072864 | 721,705.61 | 0x00...6f66 | |
| 09/19/2024 | 2:18:17 AM | sell | $29.03 | $0.00006985 | 0.01216 | 0.072926 | 415,721.52 | 0x16...4927 | |
| 09/19/2024 | 2:18:03 AM | sell | $59.34 | $0.00007154 | 0.02486 | 0.072997 | 829,526.1 | 0x09...eb96 | |
| 09/19/2024 | 2:17:47 AM | sell | $42.93 | $0.00007352 | 0.01798 | 0.07308 | 583,927.89 | 0x5f...a6c6 | |
| 09/19/2024 | 2:17:35 AM | sell | $35.27 | $0.00007505 | 0.01477 | 0.073144 | 469,969.68 | 0xe5...b25d | |
| 09/19/2024 | 2:17:17 AM | sell | $92.63 | $0.00007759 | 0.0388 | 0.07325 | 1.19M | 0xa7...7b75 | |
| 09/19/2024 | 2:17:03 AM | sell | $29.83 | $0.00008008 | 0.01249 | 0.073354 | 372,595.37 | 0x71...b0a4 | |
| 09/19/2024 | 2:16:27 AM | sell | $59.32 | $0.00008572 | 0.02484 | 0.073589 | 692,043.52 | 0x20...c1ad | |
| 09/19/2024 | 2:16:53 AM | sell | $27.24 | $0.00008131 | 0.0114 | 0.073402 | 335,031.59 | 0xa8...1c57 | |
| 09/19/2024 | 2:16:43 AM | sell | $64.26 | $0.00008314 | 0.02691 | 0.073481 | 772,966.65 | 0x0c...84fe | |
| 09/19/2024 | 2:16:05 AM | sell | $102.78 | $0.00009238 | 0.04303 | 0.073867 | 1.11M | 0x31...f20d |