- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 10.56M
- Pooled WETH:
- $80.86
FRIEND/WETH price stats on Base
As of December 9, 2025, the current price of FRIEND token on DEX BunnySwap is $0.02354. FRIEND price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $133.72. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,234,376.04. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $504,764.56. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $504,764.56.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $133.72 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.000007545, captured at 3:17 PM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.02354 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:01:57 AM | sell | $87.58 | $0.02354 | 0.02806 | 0.057545 | 3,719.32 | 0xe4...3fcf | |
| 12/08/2025 | 7:38:03 PM | buy | $0.3121 | $0.02428 | 0.0001 | 0.057779 | 12.85 | 0x53...7519 | |
| 12/08/2025 | 2:58:43 PM | sell | $43.73 | $0.02363 | 0.01396 | 0.057549 | 1,850.25 | 0x4c...e527 | |
| 12/08/2025 | 1:53:49 PM | sell | $2.08 | $0.02375 | 0.0006639 | 0.05755 | 87.93 | 0xf2...c7e9 | |
| 12/08/2025 | 6:37:43 AM | sell | $274.51 | $0.02367 | 0.08765 | 0.057558 | 11,596.8 | 0xaf...32bf | |
| 12/08/2025 | 5:38:07 AM | buy | $0.004888 | $0.02444 | 0.051559 | 0.057799 | 0.2 | 0xca...b2d0 | |
| 12/08/2025 | 5:37:11 AM | buy | $0.03137 | $0.02447 | 0.00001 | 0.057799 | 1.28 | 0x11...b435 | |
| 12/08/2025 | 4:47:39 AM | buy | $0.3125 | $0.02437 | 0.0001 | 0.057799 | 12.82 | 0x17...ab0d | |
| 12/07/2025 | 7:45:25 PM | sell | $0.4029 | $0.02376 | 0.0001283 | 0.057567 | 16.95 | 0x60...96e3 | |
| 12/07/2025 | 3:54:41 PM | buy | $296.59 | $0.02332 | 0.09907 | 0.057789 | 12,718.07 | 0x55...e7d4 | |
| 12/07/2025 | 3:54:39 PM | buy | $1,005.04 | $0.02313 | 0.3357 | 0.057729 | 43,433.57 | 0xe4...a1eb | |
| 12/07/2025 | 3:54:39 PM | buy | $294.62 | $0.02326 | 0.09841 | 0.05777 | 12,664.15 | 0x58...56e2 | |
| 12/07/2025 | 2:19:05 PM | sell | $0.2885 | $0.02255 | 0.00009553 | 0.057468 | 12.79 | 0x4f...355c | |
| 12/06/2025 | 11:39:43 PM | sell | $2.21 | $0.02267 | 0.0007287 | 0.057468 | 97.57 | 0x5f...a652 | |
| 12/06/2025 | 6:10:43 PM | sell | $303.47 | $0.0228 | 0.0995 | 0.057478 | 13,306.18 | 0xcc...26f7 | |
| 12/06/2025 | 4:01:55 PM | sell | $11.19 | $0.0228 | 0.003676 | 0.057487 | 491.05 | 0x3f...3459 | |
| 12/05/2025 | 11:53:51 PM | sell | $8.81 | $0.02265 | 0.002914 | 0.057488 | 389.18 | 0x6d...08bb | |
| 12/05/2025 | 11:48:23 PM | sell | $0.0005 | $0.02263 | 0.061654 | 0.057488 | 0.02208 | 0xb7...6afd | |
| 12/05/2025 | 4:55:23 PM | buy | $172.99 | $0.02333 | 0.05718 | 0.057712 | 7,414.43 | 0x9d...6df3 | |
| 12/05/2025 | 10:07:19 AM | buy | $158.19 | $0.02415 | 0.05045 | 0.057702 | 6,549.83 | 0xc4...be50 |