- WhatToFarm
- Base
- Uniswap V3
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 25.47M
- Pooled WETH:
- $372.58
FRIEND/WETH price stats on Base
As of February 22, 2025, the current price of FRIEND token on DEX Uniswap V3 is $0.03938. FRIEND price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $193.96. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $3,793,274.68. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $2,037,210.54. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $2,037,210.54.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 13 in the last 24 hours, 2 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $193.96 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.0000144, captured at 1:30 PM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.03938 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:25:19 PM | sell | $0.0002875 | $0.03938 | 0.061051 | 0.0000144 | 0.0073 | 0xad...b68d | |
| 02/22/2025 | 1:24:43 PM | sell | $0.8194 | $0.03939 | 0.0002996 | 0.0000144 | 20.8 | 0x50...6d9d | |
| 02/22/2025 | 1:23:13 PM | buy | $0.04064 | $0.04064 | 0.00001484 | 0.00001484 | 1 | 0xd8...ab05 | |
| 02/22/2025 | 1:22:21 PM | sell | $0.05573 | $0.03938 | 0.00002038 | 0.0000144 | 1.41 | 0x5b...d73a | |
| 02/22/2025 | 1:19:07 PM | sell | $0.08667 | $0.03939 | 0.00003169 | 0.0000144 | 2.2 | 0x10...c400 | |
| 02/22/2025 | 1:17:07 PM | sell | $61.4 | $0.03938 | 0.02245 | 0.0000144 | 1,558.83 | 0x3a...0b28 | |
| 02/22/2025 | 11:54:29 AM | sell | $0.9163 | $0.03946 | 0.0003345 | 0.0000144 | 23.21 | 0x0e...cc2d | |
| 02/22/2025 | 11:54:27 AM | sell | $0.1574 | $0.03946 | 0.00005748 | 0.0000144 | 3.98 | 0xfa...d02c | |
| 02/22/2025 | 10:45:07 AM | sell | $23.68 | $0.03946 | 0.008645 | 0.0000144 | 600 | 0x65...96dc | |
| 02/22/2025 | 10:43:43 AM | buy | $27.37 | $0.04065 | 0.01 | 0.00001485 | 673.33 | 0x52...83c2 | |
| 02/22/2025 | 5:34:01 AM | sell | $19 | $0.03867 | 0.007081 | 0.0000144 | 491.43 | 0x1f...de1d | |
| 02/22/2025 | 2:49:33 AM | sell | $0.1928 | $0.03864 | 0.00007189 | 0.0000144 | 4.98 | 0xa5...3fe8 | |
| 02/22/2025 | 1:05:27 AM | sell | $60.22 | $0.03866 | 0.02244 | 0.00001441 | 1,557.6 | 0x10...31d8 |