- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 10.56M
- Pooled WETH:
- $80.8
FRIEND/WETH price stats on Base
As of November 29, 2025, the current price of FRIEND token on DEX BunnySwap is $0.02288. FRIEND price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $118.36. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,171,582.05. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $490,845.94. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $490,845.94.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $118.36 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.000007535, captured at 8:07 AM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.02288 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 12:16:27 AM | sell | $0.2946 | $0.02288 | 0.00009702 | 0.057535 | 12.87 | 0x4c...a937 | |
| 11/29/2025 | 12:14:19 AM | buy | $0.3036 | $0.02358 | 0.0001 | 0.057766 | 12.87 | 0x6d...0c19 | |
| 11/28/2025 | 5:47:43 PM | buy | $113.79 | $0.02355 | 0.0375 | 0.057763 | 4,831.27 | 0xc8...4c76 | |
| 11/28/2025 | 11:08:17 AM | buy | $1.83 | $0.02368 | 0.0006 | 0.057759 | 77.32 | 0x52...b4e2 | |
| 11/28/2025 | 10:53:53 AM | buy | $2.13 | $0.02371 | 0.0007 | 0.057759 | 90.21 | 0x00...0f60 | |
| 11/27/2025 | 11:34:29 PM | sell | $0.1313 | $0.02266 | 0.0000436 | 0.057528 | 5.79 | 0xf8...abac | |
| 11/27/2025 | 8:43:49 PM | buy | $16.38 | $0.02361 | 0.005381 | 0.057758 | 693.59 | 0x7a...f074 | |
| 11/27/2025 | 8:42:47 PM | buy | $32.76 | $0.02361 | 0.01076 | 0.057757 | 1,387.68 | 0xfa...0a38 | |
| 11/27/2025 | 8:41:49 PM | buy | $65.53 | $0.02359 | 0.02153 | 0.057754 | 2,777.32 | 0xe4...7397 | |
| 11/27/2025 | 5:16:27 PM | buy | $60.35 | $0.02338 | 0.02 | 0.05775 | 2,580.56 | 0xfc...52f7 | |
| 11/27/2025 | 2:41:25 PM | sell | $59.6 | $0.02246 | 0.01994 | 0.057519 | 2,652.99 | 0x60...81f1 | |
| 11/27/2025 | 8:40:37 AM | buy | $3.02 | $0.02343 | 0.001 | 0.057752 | 128.99 | 0x78...e793 | |
| 11/27/2025 | 2:24:41 AM | buy | $8.56 | $0.02371 | 0.0028 | 0.057751 | 361.2 | 0x53...df43 | |
| 11/26/2025 | 2:04:57 PM | sell | $0.09285 | $0.02203 | 0.00003169 | 0.05752 | 4.21 | 0xf9...61c0 | |
| 11/26/2025 | 2:04:05 PM | sell | $0.02184 | $0.02203 | 0.057458 | 0.05752 | 0.9916 | 0x4e...cbc7 | |
| 11/26/2025 | 11:12:49 AM | buy | $33.83 | $0.0226 | 0.0116 | 0.05775 | 1,496.77 | 0xe0...9d2b | |
| 11/26/2025 | 5:00:37 AM | buy | $1.29 | $0.0227 | 0.000442 | 0.057749 | 57.03 | 0xd7...8dc4 | |
| 11/25/2025 | 10:42:57 PM | sell | $2.85 | $0.02215 | 0.0009702 | 0.057518 | 129.04 | 0x19...f9b2 | |
| 11/25/2025 | 10:42:19 PM | buy | $2.94 | $0.02283 | 0.001 | 0.057749 | 129.04 | 0xde...8bde | |
| 11/25/2025 | 10:14:05 PM | buy | $114.03 | $0.0225 | 0.03919 | 0.057737 | 5,065.94 | 0x4e...e00f |