- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 10.65M
- Pooled WETH:
- $99.22
FRIEND/WETH price stats on Base
As of August 23, 2025, the current price of FRIEND token on DEX BunnySwap is $0.04459. FRIEND price is up 6.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14,310.70. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $4,170,400.98. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $935,757.33. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $935,757.33.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $14,310.70 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.000009458, captured at 7:50 AM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.04459 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 4:33:17 AM | buy | $235.77 | $0.04459 | 0.05 | 0.059458 | 5,286.52 | 0xe0...e6f6 | |
| 08/23/2025 | 2:15:39 AM | sell | $52.62 | $0.04356 | 0.01108 | 0.059172 | 1,207.92 | 0xbb...177f | |
| 08/23/2025 | 12:08:19 AM | sell | $3.54 | $0.04415 | 0.0007358 | 0.059173 | 80.2 | 0x25...6660 | |
| 08/22/2025 | 8:01:33 PM | sell | $13,986.99 | $0.04554 | 2.9 | 0.059446 | 307,116.6 | 0xef...0957 | |
| 08/22/2025 | 1:54:29 PM | sell | $31.76 | $0.04177 | 0.007394 | 0.059723 | 760.43 | 0x7b...c220 | |
| 08/21/2025 | 9:14:45 PM | sell | $31.79 | $0.04128 | 0.007488 | 0.059724 | 770 | 0x95...30bc | |
| 08/21/2025 | 9:07:13 PM | sell | $1.59 | $0.04096 | 0.0003793 | 0.059725 | 39 | 0xfd...4468 | |
| 08/21/2025 | 2:56:03 PM | sell | $1.88 | $0.04167 | 0.0004392 | 0.059725 | 45.16 | 0x67...4918 | |
| 08/21/2025 | 12:28:41 PM | sell | $75.42 | $0.04141 | 0.01771 | 0.059727 | 1,821.33 | 0xac...9626 | |
| 08/21/2025 | 8:52:45 AM | sell | $8.84 | $0.04176 | 0.00206 | 0.059729 | 211.78 | 0xe7...b793 | |
| 08/21/2025 | 5:36:47 AM | buy | $0.3877 | $0.0432 | 0.00009 | 0.00001002 | 8.97 | 0x9f...2f1e | |
| 08/21/2025 | 5:32:11 AM | sell | $0.2027 | $0.04189 | 0.00004709 | 0.059729 | 4.84 | 0xcc...1dc2 | |
| 08/21/2025 | 5:29:49 AM | sell | $101.37 | $0.04187 | 0.02356 | 0.059731 | 2,420.99 | 0x62...0ff4 | |
| 08/20/2025 | 8:34:39 PM | sell | $1,254.59 | $0.04235 | 0.2891 | 0.059762 | 29,624.22 | 0x09...edb2 | |
| 08/20/2025 | 5:49:41 PM | buy | $0.6256 | $0.04377 | 0.0001442 | 0.00001009 | 14.29 | 0x75...cf28 | |
| 08/20/2025 | 4:57:41 PM | sell | $31.07 | $0.04204 | 0.007234 | 0.05979 | 738.98 | 0xd3...1b8f | |
| 08/19/2025 | 11:24:45 PM | sell | $11.27 | $0.0403 | 0.002739 | 0.059791 | 279.8 | 0x8a...4694 | |
| 08/19/2025 | 9:03:05 PM | sell | $426.67 | $0.0407 | 0.1027 | 0.059801 | 10,481.52 | 0x88...6c19 | |
| 08/19/2025 | 8:04:05 PM | sell | $22.72 | $0.04069 | 0.005479 | 0.059811 | 558.41 | 0x71...6898 | |
| 08/19/2025 | 7:25:37 PM | buy | $23.56 | $0.04206 | 0.005664 | 0.00001011 | 560.09 | 0x09...268c |