- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 9.66M
- Pooled WETH:
- $159.1
FRIEND/WETH price stats on Base
As of April 25, 2025, the current price of FRIEND token on DEX BunnySwap is $0.02878. FRIEND price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,384.36. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,772,162.53. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $564,730.47. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $564,730.47.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $1,384.36 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.00001621, captured at 1:50 PM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.02878 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 7:44:29 AM | sell | $0.002583 | $0.02878 | 0.051455 | 0.00001621 | 0.08975 | 0xb3...d46c | |
| 04/25/2025 | 7:18:13 AM | buy | $1.77 | $0.02966 | 0.001 | 0.00001671 | 59.82 | 0x2e...e894 | |
| 04/25/2025 | 4:52:41 AM | sell | $12.35 | $0.02863 | 0.006997 | 0.00001621 | 431.49 | 0x80...92b2 | |
| 04/25/2025 | 3:49:21 AM | sell | $49.44 | $0.02856 | 0.02808 | 0.00001622 | 1,731.14 | 0x2b...3001 | |
| 04/24/2025 | 11:34:23 PM | sell | $300.27 | $0.0288 | 0.1693 | 0.00001624 | 10,425 | 0x1d...fbf1 | |
| 04/24/2025 | 10:09:21 PM | buy | $0.8807 | $0.02952 | 0.0005 | 0.00001675 | 29.83 | 0xa0...d634 | |
| 04/24/2025 | 10:01:09 PM | buy | $77.54 | $0.02952 | 0.044 | 0.00001675 | 2,626.32 | 0xa9...f942 | |
| 04/24/2025 | 7:26:03 PM | sell | $49.26 | $0.02868 | 0.02791 | 0.00001625 | 1,717.47 | 0x26...8fb5 | |
| 04/24/2025 | 7:20:53 PM | sell | $0.1101 | $0.02862 | 0.00006256 | 0.00001625 | 3.84 | 0xcc...5287 | |
| 04/24/2025 | 6:36:27 PM | sell | $305.26 | $0.02867 | 0.1732 | 0.00001627 | 10,645.95 | 0x1c...3dee | |
| 04/24/2025 | 6:32:35 PM | buy | $8.81 | $0.0296 | 0.005 | 0.00001679 | 297.77 | 0x51...6b5a | |
| 04/24/2025 | 3:41:31 PM | sell | $86.56 | $0.02885 | 0.04887 | 0.00001629 | 2,999.51 | 0xa6...8d25 | |
| 04/24/2025 | 3:05:59 PM | sell | $473.14 | $0.02888 | 0.2674 | 0.00001632 | 16,379.26 | 0xbe...28ee | |
| 04/24/2025 | 3:01:55 PM | sell | $17.88 | $0.02887 | 0.01013 | 0.00001635 | 619.65 | 0xd6...0fa1 | |
| 04/24/2025 | 1:48:33 PM | sell | $0.6621 | $0.02861 | 0.0003785 | 0.00001635 | 23.14 | 0x0a...b046 | |
| 04/24/2025 | 10:19:31 AM | sell | $0.1133 | $0.02855 | 0.00006492 | 0.00001635 | 3.96 | 0x85...1b4d | |
| 04/24/2025 | 9:20:13 AM | sell | $0.1422 | $0.02849 | 0.00008162 | 0.00001635 | 4.98 | 0x7d...d151 | |
| 04/24/2025 | 8:03:25 AM | sell | $0.1033 | $0.02879 | 0.00005872 | 0.00001635 | 3.58 | 0x8f...f307 | |
| 04/24/2025 | 7:01:23 AM | sell | $0.01157 | $0.02894 | 0.056543 | 0.00001635 | 0.4 | 0x64...e83e | |
| 04/24/2025 | 6:27:23 AM | sell | $0.3933 | $0.02904 | 0.0002215 | 0.00001635 | 13.54 | 0xbe...7e70 |