WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.001394
Price
0.066773 WETH
TVL
$57,555.01
MKT CAP
$132.3K
5m
0%
1h
0%
4h
0%
24h
-12.67%
Share
TXNS
4
Buys
2
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
20.32M
Pooled WETH:
$13.97

FRIEND/WETH price stats on Base

As of May 24, 2026, the current price of FRIEND token on DEX BunnySwap is $0.001394. FRIEND price is down -12.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,556.88. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $132,349.08. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $57,555.01. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $57,555.01.

The total transactions of FRIEND/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

FRIEND/WETH pool has a trading volume of $1,556.88 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.0000006773, captured at 2:06 AM UTC.

The price of converting 1 FRIEND to USD is $0.001394 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20264:55:31 PMsell$0.00004031$0.0013940.0719570.0667730.0289
0x06d...FBA7
0x42...d6f7
05/23/20262:53:39 PMsell$1,518.22$0.0014620.73950.0671221.04M
0xBF8...7e41
0x98...fc28
05/23/20262:53:39 PMbuy$30.61$0.0014310.014910.06697321,385.62
0xAa2...c3Ca
0x88...db07
05/23/20262:49:55 AMbuy$8.04$0.0015970.0038920.0677285,036.93
0xCE8...A6F4
0xf2...a333
05/22/20264:40:57 PMbuy$0.8475$0.0016360.00040.067725517.73
0xeE2...E9c2
0x4f...a8cb
05/21/20268:08:03 AMsell$0.0217$0.0016020.000010150.06749513.54
0x52B...fa98
0xc3...b08f
05/21/20265:17:33 AMsell$4.79$0.0016040.0022380.0674962,986.35
0xFF1...3917
0x22...0d14
05/21/20265:01:49 AMbuy$4.94$0.0016560.0023050.0677262,983.92
0xFF1...3917
0x90...bd1e
05/20/20267:07:57 AMbuy$29.97$0.0016430.014070.06771818,240.01
0x63b...9D51
0xc5...e675
05/20/20267:06:59 AMbuy$29.99$0.0016410.014070.06770318,276.29
0x63b...9D51
0x27...437a
05/20/20267:06:39 AMbuy$29.91$0.0016370.014050.06768818,273.16
0x63b...9D51
0xfe...fc79
05/20/20267:04:07 AMbuy$29.91$0.0016330.014050.06767418,309.42
0x63b...9D51
0xf2...cba4
05/20/20267:02:45 AMbuy$29.93$0.0016330.014040.06765918,330.49
0x63b...9D51
0xc5...99be
05/20/20267:00:53 AMbuy$29.98$0.0016290.014060.06764518,400.91
0x63b...9D51
0xf2...d82d
05/20/20267:00:07 AMbuy$29.99$0.0016270.014060.0676318,428.49
0x63b...9D51
0x36...8fab
05/20/20266:59:19 AMbuy$29.99$0.0016240.014060.06761518,463.67
0x63b...9D51
0x78...c0b6
05/20/20266:30:15 AMbuy$29.96$0.0016170.014080.06760118,527.29
0xB24...1a78
0xd2...4fce
05/20/20266:28:51 AMbuy$29.99$0.0016110.014090.06757218,611.38
0xB24...1a78
0xba...1859
05/20/20266:29:29 AMbuy$29.92$0.0016140.014060.06758618,535.79
0xB24...1a78
0x99...f9f4
05/20/20266:27:59 AMbuy$29.98$0.0016080.014090.06755718,647.29
0xB24...1a78
0x9e...d168