- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 25.51M
- Pooled WETH:
- $401.33
FRIEND/WETH price stats on Base
As of January 21, 2025, the current price of FRIEND token on DEX BunnySwap is $0.05203. FRIEND price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $32,077.26. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $4,861,676.19. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $2,615,138.25. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $2,615,138.25.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 38 in the last 24 hours, 8 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $32,077.26 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.00001597, captured at 9:46 AM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.05203 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 9:15:03 AM | buy | $1.2 | $0.05203 | 0.0003704 | 0.00001597 | 23.19 | 0x2d...7fc1 | |
| 01/21/2025 | 9:01:45 AM | sell | $0.04985 | $0.05036 | 0.00001533 | 0.00001549 | 0.9897 | 0xf7...32ec | |
| 01/21/2025 | 9:00:15 AM | sell | $0.6491 | $0.05033 | 0.0001998 | 0.00001549 | 12.89 | 0xbe...2ad1 | |
| 01/21/2025 | 6:57:43 AM | sell | $16.05 | $0.05022 | 0.004954 | 0.00001549 | 319.74 | 0x23...4bc9 | |
| 01/21/2025 | 6:57:41 AM | sell | $23.17 | $0.05022 | 0.007148 | 0.00001549 | 461.33 | 0x5e...c3fd | |
| 01/21/2025 | 6:12:43 AM | sell | $0.7282 | $0.05022 | 0.0002246 | 0.00001549 | 14.5 | 0xea...2ffd | |
| 01/21/2025 | 6:00:29 AM | sell | $1,381.02 | $0.04998 | 0.4285 | 0.00001551 | 27,628.27 | 0x8a...1353 | |
| 01/21/2025 | 5:05:57 AM | buy | $22.59 | $0.05183 | 0.006976 | 0.000016 | 435.86 | 0x3a...926c | |
| 01/21/2025 | 4:56:41 AM | sell | $0.04969 | $0.0502 | 0.00001536 | 0.00001552 | 0.9897 | 0x36...1422 | |
| 01/21/2025 | 4:17:59 AM | sell | $10,157.08 | $0.05078 | 3.13 | 0.00001565 | 200,000 | 0x2f...a55a | |
| 01/21/2025 | 4:11:19 AM | sell | $0.1523 | $0.05094 | 0.00004715 | 0.00001577 | 2.98 | 0x60...f907 | |
| 01/21/2025 | 3:42:47 AM | sell | $59.53 | $0.05141 | 0.01826 | 0.00001577 | 1,158 | 0xf4...2b6d | |
| 01/21/2025 | 3:28:15 AM | sell | $11,170.6 | $0.05183 | 3.42 | 0.00001591 | 215,512.5 | 0x60...351f | |
| 01/21/2025 | 3:07:05 AM | sell | $0.156 | $0.05219 | 0.00004797 | 0.00001604 | 2.98 | 0x69...f7f0 | |
| 01/21/2025 | 3:06:53 AM | sell | $0.156 | $0.05219 | 0.00004797 | 0.00001604 | 2.98 | 0x38...a4f0 | |
| 01/21/2025 | 2:01:37 AM | sell | $0.1031 | $0.05208 | 0.00003176 | 0.00001604 | 1.97 | 0x09...20ad | |
| 01/21/2025 | 1:15:31 AM | sell | $0.208 | $0.05215 | 0.00006401 | 0.00001604 | 3.98 | 0x76...3952 | |
| 01/21/2025 | 1:01:57 AM | sell | $0.2068 | $0.05185 | 0.00006401 | 0.00001604 | 3.98 | 0x57...184d | |
| 01/21/2025 | 12:47:01 AM | sell | $0.2614 | $0.0524 | 0.00008006 | 0.00001604 | 4.98 | 0x42...7bbc | |
| 01/21/2025 | 12:37:15 AM | sell | $0.104 | $0.05227 | 0.00003192 | 0.00001604 | 1.98 | 0x10...4a88 |