WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.02204
Price
0.057396 WETH
TVL
$477,362.74
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.73%
24h
2.64%
Share
TXNS
11
Buys
4
Sells
7
Volume
8K
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
10.67M
Pooled WETH:
$80.09

FRIEND/WETH price stats on Base

As of December 21, 2025, the current price of FRIEND token on DEX BunnySwap is $0.02204. FRIEND price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7,687.75. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,091,384.89. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $477,362.75. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $477,362.75.

The total transactions of FRIEND/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

FRIEND/WETH pool has a trading volume of $7,687.75 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.000007396, captured at 6:58 PM UTC.

The price of converting 1 FRIEND to USD is $0.02204 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20254:52:39 PMsell$10.95$0.022040.0036770.057396497.14
0x78A...f4df
0xeb...b0d0
12/21/20251:42:01 PMsell$37.24$0.021880.012590.0573981,702.28
0x746...09b6
0x92...50f8
12/21/202512:10:41 PMbuy$0.6001$0.022880.00020.05762626.22
0x920...7524
0x9b...c842
12/21/202511:36:39 AMsell$165.42$0.022190.055190.0574047,454.68
0xa12...4cbc
0x38...92c5
12/21/202511:22:01 AMsell$4.18$0.02220.0013950.057409188.35
0xF72...F0fC
0xe4...b7b0
12/21/202510:25:49 AMsell$2.96$0.022230.0009890.05741133.46
0xA8b...3206
0x6d...cda8
12/21/20252:43:11 AMsell$10.63$0.021960.0035890.05741484.32
0x531...e46C
0xa3...a302
12/20/20258:31:29 PMsell$249.85$0.022090.08390.05741811,309.44
0xa12...4cbc
0xd9...639e
12/20/20258:31:29 PMbuy$5,955.8$0.0222220.057463267,962.78
0xC12...9745
0x10...edce
12/20/20257:21:07 PMbuy$952.33$0.021610.31950.0572544,066.37
0xb86...4B03
0xc9...089b
12/20/20257:18:23 PMbuy$297.74$0.021470.10.05721213,865.11
0xb86...4B03
0xd6...0415
12/20/20258:57:55 AMsell$486.33$0.02090.16290.05700323,268.86
0xa12...4cbc
0x5b...857f
12/20/20258:23:25 AMsell$21.13$0.020970.0070710.0570181,007.43
0xf48...CE7b
0xe3...8a4b
12/20/20257:16:47 AMsell$6.72$0.020880.002260.057019322.04
0x3B3...da42
0x60...2903
12/20/20255:20:41 AMsell$44.95$0.020960.015050.0570212,144.31
0x298...2e70
0x78...f07e
12/20/20254:09:31 AMsell$30.98$0.020940.010390.0570231,479.43
0x4b4...33Fc
0x6b...dd41
12/20/20252:35:05 AMsell$29.43$0.020940.0098760.0570251,405.78
0x03B...fF96
0xea...ea68
12/20/20252:31:11 AMsell$9.52$0.020910.0031990.057026455.3
0x60b...4ef9
0x16...4d28
12/20/20252:30:45 AMsell$17.05$0.020910.0057280.057027815.13
0x5C8...CeBD
0xb4...12a4
12/19/20259:22:11 PMsell$134.53$0.020990.045060.0570326,407.85
0x96d...6600
0xfc...c744