- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 12M
- Pooled WETH:
- $87.82
FRIEND/WETH price stats on Base
As of September 13, 2025, the current price of FRIEND token on DEX BunnySwap is $0.03335. FRIEND price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $47.60. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $3,213,362.09. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $812,699.53. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $812,699.53.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $47.60 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.000007209, captured at 8:34 PM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.03335 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:47:45 PM | sell | $6.37 | $0.03335 | 0.001377 | 0.057209 | 191 | 0xd7...e68d | |
| 09/13/2025 | 3:27:57 PM | sell | $3.43 | $0.03383 | 0.0007319 | 0.057209 | 101.51 | 0x78...5e4d | |
| 09/13/2025 | 2:33:49 PM | sell | $9.13 | $0.03385 | 0.001944 | 0.057209 | 269.72 | 0xdd...a9b3 | |
| 09/13/2025 | 11:03:27 AM | sell | $1.42 | $0.03401 | 0.0003028 | 0.05721 | 42 | 0x74...2ea9 | |
| 09/13/2025 | 11:01:47 AM | sell | $5.1 | $0.03404 | 0.001081 | 0.05721 | 150 | 0x06...8293 | |
| 09/13/2025 | 10:59:55 AM | sell | $6.5 | $0.03403 | 0.001377 | 0.05721 | 191 | 0x9c...9807 | |
| 09/13/2025 | 10:59:09 AM | sell | $6.5 | $0.03403 | 0.001377 | 0.05721 | 191 | 0x78...e9fe | |
| 09/13/2025 | 7:07:57 AM | sell | $9.12 | $0.034 | 0.001934 | 0.05721 | 268.26 | 0xd1...1b8b | |
| 09/12/2025 | 12:00:23 PM | buy | $94.97 | $0.0336 | 0.021 | 0.05743 | 2,826.12 | 0xf4...596d | |
| 09/12/2025 | 9:26:39 AM | sell | $96.54 | $0.03256 | 0.02137 | 0.057209 | 2,965 | 0x3f...c6c9 | |
| 09/11/2025 | 9:08:45 PM | buy | $10 | $0.03288 | 0.002259 | 0.057432 | 304.06 | 0x56...ae7c | |
| 09/11/2025 | 7:04:03 PM | buy | $9.99 | $0.03283 | 0.002261 | 0.057431 | 304.34 | 0x43...3b4c | |
| 09/11/2025 | 5:23:31 PM | sell | $1.7 | $0.03198 | 0.0003835 | 0.05721 | 53.19 | 0x2c...be10 | |
| 09/11/2025 | 4:46:47 PM | sell | $23.01 | $0.03184 | 0.005212 | 0.057211 | 722.83 | 0x39...e6a7 | |
| 09/11/2025 | 12:00:45 PM | buy | $25.28 | $0.03297 | 0.005699 | 0.057432 | 766.8 | 0xd9...098e | |
| 09/11/2025 | 11:42:15 AM | sell | $76.76 | $0.03198 | 0.0173 | 0.057211 | 2,400 | 0x1d...9b4b | |
| 09/11/2025 | 11:10:55 AM | sell | $46.89 | $0.03198 | 0.01057 | 0.057214 | 1,466.24 | 0x10...c1d8 | |
| 09/11/2025 | 10:42:37 AM | sell | $7.94 | $0.03189 | 0.001796 | 0.057215 | 249 | 0xbd...5125 | |
| 09/11/2025 | 9:15:23 AM | sell | $0.383 | $0.03191 | 0.00008658 | 0.057215 | 12 | 0x8a...6138 | |
| 09/11/2025 | 4:00:57 AM | sell | $24.96 | $0.03181 | 0.005661 | 0.057215 | 784.53 | 0xd4...e239 |