WhatToFarm
/
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.02922
Price
0.00001174 WETH
TVL
$568,208.36
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-4.08%
Share
TXNS
4
Buys
1
Sells
3
Volume
93
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
9.58M
Pooled WETH:
$114.16

FRIEND/WETH price stats on Base

As of July 1, 2025, the current price of FRIEND token on DEX BunnySwap is $0.02922. FRIEND price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $92.79. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,814,337.94. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $568,208.36. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $568,208.36.

The total transactions of FRIEND/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FRIEND/WETH pool has a trading volume of $92.79 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.00001174, captured at 11:41 AM UTC.

The price of converting 1 FRIEND to USD is $0.02922 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/202512:07:53 AMsell$55.73$0.029220.022390.000011741,9070x28...de32
06/30/20256:37:21 PMsell$35.53$0.029160.014310.000011741,218.30xbf...9384
06/30/202510:26:21 AMsell$0.17$0.028820.000069310.000011745.90x5e...d04b
06/30/202512:55:17 AMbuy$1.35$0.030460.0005390.000012144.510x4d...b62c
06/29/20259:27:59 AMsell$26.89$0.028760.010980.00001174934.780xcc...fd0b
06/29/20259:27:57 AMsell$30.62$0.028770.01250.000011751,064.460x13...5e02
06/29/20259:27:55 AMsell$109.13$0.028780.044570.000011753,790.990x94...166e
06/29/20259:27:51 AMsell$182.75$0.028830.074640.000011776,337.630xbd...937a
06/29/20259:27:53 AMsell$84.38$0.02880.034460.000011762,929.170xc0...4ee1
06/29/20258:35:35 AMbuy$475.44$0.029630.19450.0000121216,042.590xc1...40b4
06/29/202512:26:17 AMsell$20.51$0.028660.0084080.00001174715.780x78...4584
06/29/202512:26:19 AMsell$17.28$0.028650.0070850.00001174603.250xbe...34f2
06/28/202511:25:05 PMbuy$89.32$0.029510.036630.00001213,0260xe9...b873
06/28/20256:16:43 AMbuy$357.58$0.029320.14730.0000120812,193.220xec...ec63
06/28/202512:57:25 AMsell$85.73$0.028330.035440.000011713,0260xb3...00f6
06/27/20258:32:51 PMsell$5.89$0.028380.0024350.00001171207.820x4d...b778
06/27/20253:38:43 AMsell$4.78$0.028640.0019560.00001171166.920x2d...fe8d
06/27/20253:22:23 AMsell$0.03378$0.028620.000013820.000011711.180xc7...390e
06/27/20253:18:39 AMsell$0.1003$0.028580.000041130.000011713.510xd7...1604
06/26/20258:59:01 PMbuy$166.15$0.029520.067920.000012075,626.830x42...5e59