WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.006464
Price
0.052793 WETH
TVL
$230,006.91
MKT CAP
$613.4K
5m
0%
1h
0%
4h
0%
24h
50.04%
Share
TXNS
68
Buys
25
Sells
43
Volume
33K
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
17.52M
Pooled WETH:
$49.69

FRIEND/WETH price stats on Base

As of February 2, 2026, the current price of FRIEND token on DEX BunnySwap is $0.006464. FRIEND price is up 50.04% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $33,112.68. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $613,389.13. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $230,006.91. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $230,006.91.

The total transactions of FRIEND/WETH is 68 in the last 24 hours, 25 of which are buy transactions, and 43 are sales transactions.

FRIEND/WETH pool has a trading volume of $33,112.68 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.000002793, captured at 4:37 PM UTC.

The price of converting 1 FRIEND to USD is $0.006464 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:26:25 PMsell$2.45$0.0064640.0010590.052793379.38
0xeE1...f434
0x7a...f681
02/02/20267:43:13 AMsell$865.92$0.0062850.38790.052815137,755.61
0xF0A...2705
0xe1...50cc
02/02/20267:42:43 AMsell$63.44$0.0063440.028390.05283910,000
0xF0A...2705
0x6c...b07e
02/02/202612:16:43 AMsell$9.01$0.0065420.0039160.0528411,378.36
0xdEE...6A46
0x55...7cca
02/01/202611:43:07 PMsell$16.56$0.0065030.0072370.0528412,546.57
0xF95...2259
0xfb...8cd6
02/01/202610:47:47 PMsell$0.2242$0.0065880.000096730.05284234.03
0x488...7f52
0x9c...96c0
02/01/20269:54:11 PMsell$1.1$0.0065370.00047830.052842168.3
0xD28...0EEE
0x48...a03a
02/01/20269:54:11 PMsell$2.96$0.0065380.0012880.052842453.35
0x1C4...4185
0x87...f481
02/01/20269:54:11 PMsell$12.54$0.006540.0054540.0528431,918.18
0x4Ba...BfBc
0x06...e919
02/01/20269:54:11 PMsell$0.2364$0.0065380.00010280.05284236.17
0x389...1cc3
0x5f...f1d7
02/01/20269:54:11 PMsell$10.84$0.0065530.0047130.0528491,654.24
0x786...694d
0x4d...4af1
02/01/20269:54:11 PMsell$1.87$0.0065390.00081490.052842286.65
0xE81...2699
0xd9...0fa5
02/01/20269:54:11 PMsell$1.36$0.006540.0005940.052843208.91
0x95e...6D11
0x3d...6f5e
02/01/20269:54:11 PMsell$17.84$0.0065510.007760.0528482,724.46
0x271...463B
0x7d...b2c2
02/01/20269:54:11 PMsell$0.571$0.0065380.00024820.05284287.34
0x6De...d3A8
0x77...9060
02/01/20269:54:11 PMsell$0.2658$0.0065370.00011550.05284240.66
0xBa2...993B
0x4f...8e4d
02/01/20269:54:11 PMsell$5.24$0.0065380.0022780.052842801.68
0x622...9ecB
0xbb...75e5
02/01/20269:54:11 PMsell$0.6469$0.0065390.00028120.05284398.93
0x52f...1e90
0xa4...374f
02/01/20269:54:11 PMsell$0.2647$0.0065370.0001150.05284240.48
0xdaD...78a2
0xe5...2e31
02/01/20269:54:11 PMsell$1.07$0.0065540.00046610.052849163.58
0x03B...fF96
0x45...0a3c