WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.01999
Price
0.057083 WETH
TVL
$442,561.56
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-4.51%
Share
TXNS
4
Buys
0
Sells
4
Volume
13
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
10.9M
Pooled WETH:
$78.37

FRIEND/WETH price stats on Base

As of December 18, 2025, the current price of FRIEND token on DEX BunnySwap is $0.01999. FRIEND price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13.29. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $1,897,592.15. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $442,561.56. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $442,561.56.

The total transactions of FRIEND/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FRIEND/WETH pool has a trading volume of $13.29 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.000007083, captured at 5:28 AM UTC.

The price of converting 1 FRIEND to USD is $0.01999 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/202511:19:55 PMsell$5.03$0.019990.0017810.057083251.53
0xF0B...2A2C
0x21...a363
12/17/202511:05:27 PMsell$6.9$0.020020.0024410.057083344.61
0x291...ae83
0xec...0aff
12/17/20258:13:15 PMsell$1.34$0.019880.00047820.05708367.51
0xb2f...431E
0xcc...a934
12/17/20251:22:31 AMsell$0.01303$0.020940.0544080.0570830.6222
0xd67...3775
0xef...9f1c
12/16/20258:46:53 PMsell$2.6$0.020950.00087950.057083124.15
0x531...e46C
0x74...31c5
12/16/20258:13:19 PMsell$2,107.69$0.021070.71490.05714999,999.99
0xDDe...6b41
0x37...de94
12/16/202512:42:47 PMsell$3.79$0.021280.0012840.057214178.1
0xEF4...80C2
0x98...70e4
12/16/202512:37:49 AMbuy$85.89$0.022010.0290.0574333,901.17
0xd61...Cc4E
0x26...e1c3
12/16/202512:08:25 AMbuy$0.2063$0.022090.00006940.057439.33
0x21f...23F9
0x2b...b037
12/15/20258:00:27 PMsell$0.03689$0.021170.000012560.0572091.74
0x2a2...48f1
0xc6...130f
12/15/20253:29:23 PMsell$4.41$0.021620.001470.057209203.92
0x531...e46C
0x24...e0b9
12/15/20251:35:37 PMsell$590.21$0.022660.18820.05722726,044.33
0xa12...4cbc
0x91...92b7
12/15/20251:07:07 PMsell$27.68$0.022760.0088110.0572451,216.2
0x9ba...3a29
0xa7...c100
12/15/202512:54:05 PMsell$4.03$0.022880.0012780.057246176.37
0x9ba...3a29
0xd9...351c
12/15/20258:01:31 AMsell$6.1$0.022670.0019490.057246268.97
0x2d5...6369
0x5e...70da
12/15/20256:18:47 AMsell$68.45$0.022590.021960.0572483,029.65
0xa12...4cbc
0x01...c91a
12/15/20256:14:19 AMsell$3.06$0.022620.00098170.05725135.38
0x52d...4a77
0xf5...c431
12/15/20255:18:13 AMsell$35.35$0.022630.011320.0572521,561.77
0x64e...B86B
0x52...f379
12/14/202511:46:49 PMsell$3.21$0.022160.0010530.057253145.22
0x531...e46C
0x3e...9052
12/14/20257:33:27 PMsell$320.12$0.022480.10340.05726214,237.47
0xa12...4cbc
0xfa...aa89