- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 11.38M
- Pooled WETH:
- $74.84
FRIEND/WETH price stats on Base
As of January 18, 2026, the current price of FRIEND token on DEX BunnySwap is $0.02238. FRIEND price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $8,325.18. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,123,977.44. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $500,280.95. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $500,280.95.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $8,325.18 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.000006698, captured at 9:40 PM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.02238 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 9:34:25 PM | sell | $8,265.36 | $0.02238 | 2.47 | 0.056698 | 369,241.31 | 0x3a...8c0a | |
| 01/18/2026 | 9:02:47 PM | sell | $0.9774 | $0.02309 | 0.0002928 | 0.056919 | 42.32 | 0xde...b6a6 | |
| 01/18/2026 | 6:28:53 PM | sell | $32.34 | $0.02326 | 0.009621 | 0.05692 | 1,390.31 | 0x57...53f9 | |
| 01/18/2026 | 4:41:59 PM | sell | $22.91 | $0.02308 | 0.00687 | 0.056921 | 992.58 | 0x44...7a70 | |
| 01/18/2026 | 4:41:31 PM | sell | $0.03129 | $0.02308 | 0.059383 | 0.056922 | 1.35 | 0xb1...9a32 | |
| 01/18/2026 | 7:46:35 AM | sell | $3.53 | $0.0229 | 0.001068 | 0.056922 | 154.33 | 0x8a...078b | |
| 01/18/2026 | 7:19:11 AM | buy | $0.0002358 | $0.02358 | 0.077135 | 0.057135 | 0.01 | 0x2b...65f4 | |
| 01/18/2026 | 7:10:37 AM | buy | $0.00331 | $0.02362 | 0.051 | 0.057135 | 0.1401 | 0xc9...801e | |
| 01/17/2026 | 9:12:45 PM | sell | $28.15 | $0.02295 | 0.008491 | 0.056923 | 1,226.53 | 0xdb...e776 | |
| 01/17/2026 | 9:12:45 PM | sell | $4.28 | $0.02295 | 0.001292 | 0.056924 | 186.6 | 0x39...c126 | |
| 01/17/2026 | 4:07:55 PM | buy | $6.55 | $0.02373 | 0.00197 | 0.057136 | 276.04 | 0xf7...232a | |
| 01/17/2026 | 4:10:19 AM | sell | $3.54 | $0.02275 | 0.001079 | 0.056924 | 155.91 | 0x16...bdc8 | |
| 01/17/2026 | 12:08:59 AM | sell | $6.89 | $0.02278 | 0.002096 | 0.056924 | 302.72 | 0xbd...b20c | |
| 01/16/2026 | 11:37:07 PM | sell | $11.67 | $0.02281 | 0.003544 | 0.056924 | 511.78 | 0x27...7c44 | |
| 01/16/2026 | 9:31:05 PM | sell | $8.8 | $0.02277 | 0.002677 | 0.056925 | 386.67 | 0x48...a440 | |
| 01/16/2026 | 9:18:19 PM | sell | $25.22 | $0.02277 | 0.007672 | 0.056926 | 1,107.72 | 0xbb...1c5c | |
| 01/16/2026 | 8:21:15 PM | sell | $9.01 | $0.02271 | 0.00275 | 0.056927 | 397.09 | 0x1b...b4a4 | |
| 01/16/2026 | 7:32:11 PM | sell | $580.8 | $0.02273 | 0.1774 | 0.056943 | 25,548.67 | 0xdf...a8fd | |
| 01/16/2026 | 6:36:53 AM | sell | $3.14 | $0.02304 | 0.0009497 | 0.056959 | 136.46 | 0x6a...70a1 | |
| 01/16/2026 | 6:22:21 AM | sell | $3.11 | $0.02301 | 0.0009404 | 0.056959 | 135.12 | 0xf2...02c7 |