WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.001189
Price
0.067076 WETH
TVL
$47,313.9
MKT CAP
$112.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
20.18M
Pooled WETH:
$14.07

FRIEND/WETH price stats on Base

As of June 11, 2026, the current price of FRIEND token on DEX BunnySwap is $0.001189. FRIEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $112,831.39. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $47,313.90. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $47,313.90.

The total transactions of FRIEND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

FRIEND/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.0000007076, captured at 4:44 PM UTC.

The price of converting 1 FRIEND to USD is $0.001189 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20262:00:27 PMbuy$24.92$0.0011890.014830.06707620,958.69
0xB24...1a78
0xd8...dce0
06/08/20261:59:35 PMbuy$24.94$0.0011880.014810.06706120,982.47
0xB24...1a78
0xef...fd56
06/08/20261:59:01 PMbuy$24.93$0.0011840.014830.06704621,054.61
0xB24...1a78
0x41...4fd8
06/08/20261:58:15 PMbuy$24.93$0.0011810.014830.06703121,092.84
0xB24...1a78
0xcc...82d5
06/07/20269:07:37 AMbuy$62.68$0.0011480.038220.06700554,572.43
0x0ea...34b2
0x0d...38fd
06/06/20264:43:55 AMbuy$0.7877$0.0010630.00051730.066986740.49
0x501...4d4C
0xa8...8f4a
06/06/20264:37:57 AMbuy$6.05$0.0010630.0039790.0669845,698.41
0xE89...7741
0x4a...4388
06/05/202611:31:59 PMbuy$1.74$0.0010940.0011130.0669811,594.93
0x565...D152
0xd5...f919
06/04/20267:32:57 PMbuy$13.95$0.0012420.0078350.06697711,230.65
0xa83...13BB
0x87...e1de
06/04/20266:10:15 PMbuy$4.78$0.0012280.0027160.0669713,896.06
0xce6...6bA2
0x8f...f2cc
06/02/20262:15:59 AMsell$6.61$0.0013310.0033580.0667644,965.36
0x643...95C2
0x53...6de1
06/02/20262:10:59 AMbuy$6.8$0.001370.0034610.0669724,965.36
0x643...95C2
0xc2...8c64
06/01/20262:14:19 PMsell$1.05$0.001330.00053670.066763793.67
0xD70...0593
0x5c...a00f
05/28/20263:50:43 PMsell$0.4005$0.0013460.00020140.066773297.46
0x9B6...AECb
0x36...12dd
05/27/202611:07:25 PMbuy$1.59$0.0014120.00078730.0669811,127.8
0xB1b...ea1A
0x70...f6e1
05/27/202611:02:25 PMbuy$2.55$0.0014120.0012610.066981,807.49
0x9C4...aCFd
0x49...57dd
05/27/20269:15:25 PMsell$1.25$0.0013920.00061040.066771901.43
0xE75...5Bf8
0x9c...3e1d
05/27/20269:10:03 PMsell$2.87$0.0013940.0013980.0667722,064.42
0x9D4...e5de
0xc3...97cf
05/25/20268:41:27 PMbuy$0.08084$0.0014760.000038220.06698154.75
0x1e1...34C4
0x30...a6b8
05/24/20269:23:29 PMbuy$0.2095$0.0014620.00010.066981143.23
0xFFB...8c17
0xee...e631