- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 9.73M
- Pooled WETH:
- $110.06
FRIEND/WETH price stats on Base
As of July 31, 2025, the current price of FRIEND token on DEX BunnySwap is $0.04203. FRIEND price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $461.65. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $4,048,030.81. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $830,582.87. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $830,582.87.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $461.65 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.00001113, captured at 8:05 PM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.04203 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 2:51:11 PM | sell | $70.87 | $0.04203 | 0.01878 | 0.00001113 | 1,686.29 | 0xa2...c3da | |
| 07/31/2025 | 8:03:11 AM | sell | $4.18 | $0.04303 | 0.001082 | 0.00001114 | 97.2 | 0x66...c476 | |
| 07/31/2025 | 6:32:33 AM | sell | $1.5 | $0.04303 | 0.0003899 | 0.00001114 | 35 | 0xf6...fc9a | |
| 07/31/2025 | 4:59:25 AM | sell | $24.16 | $0.04312 | 0.006243 | 0.00001114 | 560.37 | 0x3f...c4b7 | |
| 07/31/2025 | 4:36:21 AM | sell | $21.46 | $0.04303 | 0.005556 | 0.00001114 | 498.64 | 0xcd...d468 | |
| 07/31/2025 | 1:30:01 AM | sell | $27.9 | $0.04286 | 0.007254 | 0.00001114 | 650.9 | 0xf1...dcb7 | |
| 07/31/2025 | 12:06:31 AM | buy | $0.594 | $0.04372 | 0.000156 | 0.00001148 | 13.58 | 0xca...d8cd | |
| 07/30/2025 | 9:27:17 PM | sell | $120.31 | $0.04192 | 0.03199 | 0.00001114 | 2,870 | 0xd2...caec | |
| 07/30/2025 | 5:57:25 PM | buy | $190.64 | $0.0438 | 0.05 | 0.00001148 | 4,351.9 | 0x67...a91c | |
| 07/30/2025 | 1:50:51 PM | sell | $18.16 | $0.0419 | 0.004831 | 0.00001114 | 433.56 | 0x9d...a065 | |
| 07/30/2025 | 1:08:35 PM | sell | $0.4626 | $0.04206 | 0.0001225 | 0.00001114 | 11 | 0x9b...c573 | |
| 07/30/2025 | 12:41:17 PM | sell | $76.43 | $0.04206 | 0.02025 | 0.00001114 | 1,817.08 | 0xcf...94b9 | |
| 07/30/2025 | 5:11:03 AM | buy | $0.07595 | $0.04363 | 0.00002 | 0.00001148 | 1.74 | 0x61...9a03 | |
| 07/30/2025 | 4:53:33 AM | buy | $2.74 | $0.04373 | 0.0007223 | 0.00001148 | 62.87 | 0x78...730d | |
| 07/30/2025 | 4:32:33 AM | buy | $50.25 | $0.0438 | 0.01317 | 0.00001148 | 1,147.21 | 0xb4...d0f5 | |
| 07/30/2025 | 4:31:05 AM | buy | $28.16 | $0.0438 | 0.007384 | 0.00001148 | 642.88 | 0xf1...3d8d | |
| 07/30/2025 | 12:44:29 AM | sell | $23.38 | $0.04192 | 0.006216 | 0.00001114 | 557.8 | 0x0a...1f4b | |
| 07/30/2025 | 12:31:19 AM | sell | $18.04 | $0.04205 | 0.004783 | 0.00001114 | 429.22 | 0xc7...4a9f | |
| 07/29/2025 | 8:47:37 PM | buy | $0.03751 | $0.04309 | 0.00001 | 0.00001148 | 0.8705 | 0x3c...a70d | |
| 07/29/2025 | 7:41:27 PM | buy | $128.18 | $0.04329 | 0.034 | 0.00001148 | 2,960.71 | 0x4b...2fad |