WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.003445
Price
0.05149 WETH
TVL
$146,786.82
MKT CAP
$326.9K
5m
0%
1h
0%
4h
0%
24h
-0.27%
Share
TXNS
5
Buys
0
Sells
5
Volume
174
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
20.98M
Pooled WETH:
$31.74

FRIEND/WETH price stats on Base

As of May 3, 2026, the current price of FRIEND token on DEX BunnySwap is $0.003445. FRIEND price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $174.07. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $326,894.30. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $146,786.82. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $146,786.82.

The total transactions of FRIEND/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FRIEND/WETH pool has a trading volume of $174.07 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.00000149, captured at 6:43 AM UTC.

The price of converting 1 FRIEND to USD is $0.003445 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20264:20:25 PMsell$0.7114$0.0034450.00030770.05149206.49
0x110...bee3
0x90...6cbb
05/02/20264:20:25 PMsell$86.15$0.0034490.037260.05149124,976.32
0x110...bee3
0x90...6cbb
05/02/20264:15:15 PMsell$0.7128$0.0034510.00030840.051493206.49
0x110...bee3
0x85...0b2d
05/02/20264:15:15 PMsell$86.32$0.0034560.037350.05149524,976.32
0x110...bee3
0x85...0b2d
05/02/20263:10:55 PMsell$0.1727$0.0034540.000074870.05149750
0xaa6...800A
0x67...1f0e
05/01/202611:21:19 AMbuy$1.32$0.0035290.00057770.051543374.38
0xAc7...e9Fe
0xcc...e24e
04/30/20264:58:37 AMbuy$0.002239$0.0034550.0510.0515430.648
0xcE6...057f
0xb4...0072
04/30/20264:57:43 AMbuy$0.02238$0.0034550.000010.0515436.48
0xcE6...057f
0xd5...8821
04/29/202611:17:41 PMbuy$1.01$0.0034820.00044910.051543291.1
0x57C...5870
0x9a...4413
04/29/20267:35:55 PMbuy$0.002226$0.0034360.0510.0515430.648
0xB75...a7e9
0x22...86b5
04/28/202610:32:07 AMsell$14.15$0.0034190.0061960.0514974,138.29
0x12C...961a
0x53...9c94
04/28/202610:15:47 AMbuy$0.1761$0.0035220.000077180.05154350
0x12C...961a
0x23...15ed
04/28/202610:15:05 AMbuy$7.39$0.0035220.0032410.0515432,100
0x12C...961a
0x8c...db3d
04/28/202610:03:19 AMbuy$7.76$0.0035290.0033950.0515432,200
0x12C...961a
0x31...4d26
04/28/20266:50:45 AMsell$0.5601$0.003410.00024580.051497164.23
0xC94...9e7b
0x77...ab69
04/28/20266:50:21 AMbuy$0.5769$0.0035130.00025340.051543164.23
0xC94...9e7b
0xd4...a5b1
04/27/20269:04:51 PMsell$97.15$0.0034310.042440.05149928,312.99
0xB01...9C2E
0x2b...b8a0
04/27/20265:35:19 PMsell$0.00375$0.003440.0516360.0515011.09
0xA77...648E
0xb4...6dcd
04/27/20262:45:31 AMbuy$1.07$0.0037030.0004510.051547291.54
0xB1b...ea1A
0xab...7f36
04/26/20269:27:25 PMsell$9,552.85$0.003614.530.0515232.65M
0x567...7120
0x79...91b7