WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.02762
Price
0.058039 WETH
TVL
$574,555.95
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
12
Buys
6
Sells
6
Volume
994
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
10.25M
Pooled WETH:
$83.6

FRIEND/WETH price stats on Base

As of November 9, 2025, the current price of FRIEND token on DEX BunnySwap is $0.02762. FRIEND price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $994.41. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,621,409.91. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $574,555.95. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $574,555.95.

The total transactions of FRIEND/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

FRIEND/WETH pool has a trading volume of $994.41 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.000008039, captured at 3:11 AM UTC.

The price of converting 1 FRIEND to USD is $0.02762 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20257:09:05 AMsell$288.77$0.027620.084030.05803910,452.48
0xa12...4cbc
0xf7...8eb7
11/08/20257:00:41 AMbuy$68.99$0.028570.020020.0582932,414.78
0xa12...4cbc
0xe3...c163
11/08/20257:00:41 AMbuy$190.35$0.028520.055240.058286,672.42
0xa12...4cbc
0x1a...5356
11/08/20257:00:41 AMbuy$94.8$0.028550.027510.0582883,319.85
0xa12...4cbc
0xae...cc7d
11/08/20255:15:41 AMsell$90.06$0.027660.026140.058033,254.91
0xa12...4cbc
0x25...e6d7
11/08/20252:05:07 AMbuy$0.6878$0.028470.00020.05827924.15
0xf5f...ae08
0x57...2d97
11/07/20256:26:17 PMsell$154.56$0.027410.045320.0580375,638.38
0xa12...4cbc
0x64...4a5b
11/07/20252:48:35 PMsell$95.42$0.026280.02920.0580453,630
0x908...dcaD
0xa6...82eb
11/07/202510:06:09 AMsell$0.0266$0.02660.0580470.0580471
0x307...6C03
0x75...fca0
11/07/20258:43:55 AMsell$9.26$0.026860.0027740.058048344.79
0xA56...283d
0x20...74e3
11/07/20258:42:11 AMbuy$0.7008$0.027680.000210.05829525.31
0xE62...5282
0x1e...cbb1
11/07/20258:12:01 AMbuy$0.7383$0.027840.000220.05829526.52
0xb80...DcbB
0x3e...a2e0
11/07/20254:53:05 AMbuy$0.6989$0.027610.000210.05829525.31
0xE7D...54C4
0x7c...1540
11/07/20252:50:33 AMbuy$0.3325$0.027580.00010.05829512.05
0xdcc...fD69
0xa5...6b26
11/07/20251:31:23 AMbuy$3.31$0.027470.0010.058295120.55
0x347...26cC
0x9e...a3cb
11/06/202510:10:51 AMbuy$0.03373$0.027980.000010.0582951.2
0xd9e...6cfD
0x86...1bad
11/06/20259:31:33 AMsell$272.04$0.027270.080350.0580559,975
0xbBa...ced6
0x12...6102
11/06/20259:24:21 AMsell$408.06$0.027350.12040.05807514,915.17
0xbBa...ced6
0x5d...2bf2
11/06/20259:19:55 AMsell$110.37$0.027420.032560.058094,025
0xbBa...ced6
0xdd...c2b9
11/06/20255:34:53 AMsell$184.02$0.027630.053930.0580986,659.43
0xa12...4cbc
0x6f...c73f