- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 10.77M
- Pooled WETH:
- $79.32
FRIEND/WETH price stats on Base
As of December 29, 2025, the current price of FRIEND token on DEX BunnySwap is $0.0213. FRIEND price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $648.10. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,021,284.82. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $465,059.09. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $465,059.09.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $648.10 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.000007266, captured at 1:28 PM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.0213 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 1:24:41 PM | sell | $442.02 | $0.0213 | 0.1507 | 0.057266 | 20,750.08 | 0x49...adea | |
| 12/29/2025 | 1:11:57 PM | sell | $1.24 | $0.02135 | 0.0004234 | 0.05728 | 58.16 | 0x68...6d10 | |
| 12/29/2025 | 5:45:57 AM | sell | $2.13 | $0.02215 | 0.0007019 | 0.05728 | 96.41 | 0xa1...f11e | |
| 12/29/2025 | 4:54:17 AM | sell | $81.01 | $0.02212 | 0.02666 | 0.057283 | 3,661.51 | 0x40...8a99 | |
| 12/29/2025 | 4:28:45 AM | sell | $121.68 | $0.02218 | 0.03998 | 0.057289 | 5,485 | 0x50...6bf0 | |
| 12/28/2025 | 12:52:09 PM | sell | $0.00126 | $0.02144 | 0.064288 | 0.057293 | 0.0588 | 0xf2...3ccb | |
| 12/28/2025 | 11:22:23 AM | sell | $2.78 | $0.02146 | 0.0009469 | 0.057293 | 129.83 | 0xb7...65f5 | |
| 12/28/2025 | 10:42:31 AM | sell | $0.02144 | $0.02144 | 0.057293 | 0.057293 | 1 | 0x65...9823 | |
| 12/28/2025 | 10:21:39 AM | sell | $48.05 | $0.02143 | 0.01635 | 0.057294 | 2,241.6 | 0x6e...d6a1 | |
| 12/28/2025 | 1:39:07 AM | sell | $7.4 | $0.02148 | 0.002514 | 0.057296 | 344.68 | 0xbc...673a | |
| 12/28/2025 | 12:29:55 AM | sell | $3.04 | $0.02147 | 0.001034 | 0.057296 | 141.82 | 0x51...0f38 | |
| 12/28/2025 | 12:25:17 AM | sell | $3.53 | $0.02149 | 0.001199 | 0.057296 | 164.32 | 0x80...e5f2 | |
| 12/27/2025 | 6:28:13 PM | sell | $1.97 | $0.02134 | 0.0006742 | 0.057297 | 92.39 | 0x9e...8fec | |
| 12/27/2025 | 3:36:33 PM | sell | $2.67 | $0.02138 | 0.0009116 | 0.057297 | 124.93 | 0x0a...0b7e | |
| 12/27/2025 | 12:11:09 PM | sell | $6.39 | $0.02137 | 0.002184 | 0.057297 | 299.31 | 0xd8...0cc5 | |
| 12/27/2025 | 6:23:07 AM | buy | $0.02929 | $0.02203 | 0.00001 | 0.057521 | 1.32 | 0xca...9009 | |
| 12/26/2025 | 9:00:55 PM | sell | $12.05 | $0.0214 | 0.004109 | 0.057298 | 563.09 | 0x9d...1400 | |
| 12/26/2025 | 4:05:41 PM | sell | $4.06 | $0.02133 | 0.001392 | 0.057298 | 190.74 | 0x45...63ed | |
| 12/26/2025 | 2:29:43 PM | sell | $187.28 | $0.02173 | 0.06293 | 0.057305 | 8,615.23 | 0x08...ad3e | |
| 12/26/2025 | 2:29:43 PM | sell | $7.85 | $0.02172 | 0.002639 | 0.057299 | 361.56 | 0xcf...d99e |