- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 10.6M
- Pooled WETH:
- $80.56
FRIEND/WETH price stats on Base
As of December 6, 2025, the current price of FRIEND token on DEX BunnySwap is $0.02265. FRIEND price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $507.54. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,149,901.18. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $487,566.73. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $487,566.73.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $507.54 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.000007488, captured at 9:56 AM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.02265 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 11:53:51 PM | sell | $8.81 | $0.02265 | 0.002914 | 0.057488 | 389.18 | 0x6d...08bb | |
| 12/05/2025 | 11:48:23 PM | sell | $0.0005 | $0.02263 | 0.061654 | 0.057488 | 0.02208 | 0xb7...6afd | |
| 12/05/2025 | 4:55:23 PM | buy | $172.99 | $0.02333 | 0.05718 | 0.057712 | 7,414.43 | 0x9d...6df3 | |
| 12/05/2025 | 10:07:19 AM | buy | $158.19 | $0.02415 | 0.05045 | 0.057702 | 6,549.83 | 0xc4...be50 | |
| 12/05/2025 | 7:49:23 AM | buy | $167.53 | $0.02442 | 0.05275 | 0.057692 | 6,858.23 | 0xbf...bf70 | |
| 12/04/2025 | 10:28:55 PM | buy | $42.46 | $0.02414 | 0.01351 | 0.057686 | 1,758.85 | 0x92...9a76 | |
| 12/04/2025 | 10:07:13 PM | buy | $3.66 | $0.02408 | 0.001168 | 0.057685 | 152.02 | 0xc0...ede1 | |
| 12/04/2025 | 9:03:49 PM | buy | $5.21 | $0.02416 | 0.001659 | 0.057684 | 215.87 | 0xaf...35e9 | |
| 12/04/2025 | 7:47:01 PM | buy | $18.92 | $0.02396 | 0.006069 | 0.057684 | 789.87 | 0x4d...5145 | |
| 12/04/2025 | 6:38:55 PM | buy | $171.83 | $0.02427 | 0.05436 | 0.057678 | 7,079.94 | 0x63...769b | |
| 12/04/2025 | 6:12:37 PM | buy | $239.64 | $0.02418 | 0.07594 | 0.057666 | 9,906.78 | 0x67...d05d | |
| 12/04/2025 | 5:47:09 PM | buy | $115.83 | $0.02411 | 0.03677 | 0.057655 | 4,803.67 | 0x3c...8230 | |
| 12/04/2025 | 3:09:09 PM | buy | $119.14 | $0.02427 | 0.03753 | 0.057648 | 4,907.36 | 0x82...7931 | |
| 12/04/2025 | 2:07:09 PM | buy | $0.1585 | $0.02423 | 0.00005 | 0.057644 | 6.54 | 0xae...5ebe | |
| 12/04/2025 | 2:07:09 PM | buy | $0.1585 | $0.02423 | 0.00005 | 0.057644 | 6.54 | 0xbc...53e7 | |
| 12/04/2025 | 2:07:09 PM | buy | $0.1585 | $0.02423 | 0.00005 | 0.057644 | 6.54 | 0x96...93c9 | |
| 12/04/2025 | 2:07:09 PM | buy | $0.1585 | $0.02423 | 0.00005 | 0.057644 | 6.54 | 0xf7...fc57 | |
| 12/04/2025 | 2:07:09 PM | buy | $0.1585 | $0.02423 | 0.00005 | 0.057644 | 6.54 | 0x78...438d | |
| 12/04/2025 | 2:07:09 PM | buy | $0.1585 | $0.02423 | 0.00005 | 0.057644 | 6.54 | 0x3e...0476 | |
| 12/04/2025 | 2:07:09 PM | buy | $0.1585 | $0.02423 | 0.00005 | 0.057644 | 6.54 | 0x1d...a94b |