WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.004672
Price
0.051958 WETH
TVL
$195,202.66
MKT CAP
$443.3K
5m
0%
1h
0%
4h
0%
24h
3.82%
Share
TXNS
2
Buys
1
Sells
1
Volume
59
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
20.58M
Pooled WETH:
$40.91

FRIEND/WETH price stats on Base

As of April 14, 2026, the current price of FRIEND token on DEX BunnySwap is $0.004672. FRIEND price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $58.86. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $443,316.65. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $195,202.66. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $195,202.66.

The total transactions of FRIEND/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FRIEND/WETH pool has a trading volume of $58.86 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.000001958, captured at 12:24 AM UTC.

The price of converting 1 FRIEND to USD is $0.004672 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202611:27:01 PMsell$13.85$0.0046720.0058070.0519582,965.18
0x8D8...5324
0xa2...7ef1
04/13/20267:15:11 PMbuy$45$0.00450.020180.05201810,000
0x127...697C
0x32...3f90
04/12/20268:12:39 PMbuy$1.74$0.004430.00079320.052016393.25
0x705...5b64
0x65...233d
04/12/202610:05:31 AMsell$13.01$0.0043370.0058710.0519573,000
0x194...a78f
0x96...f3f0
04/11/20264:48:15 PMsell$0.482$0.0044270.00021310.051957108.87
0xCde...35f1
0x0c...789d
04/11/20265:55:33 AMbuy$0.02255$0.0045110.000010080.0520175
0x8b9...2B7e
0xbd...3269
04/10/20265:33:53 PMbuy$1.12$0.0045260.00050.052017247.82
0x66B...2C02
0xa3...b8a5
04/10/20269:19:47 AMbuy$0.08864$0.0044320.000040350.05201720
0x8b9...2B7e
0x07...48ed
04/10/20264:39:21 AMsell$56.01$0.0042940.025540.05195813,043.96
0x52C...1359
0xaf...d364
04/10/20264:38:03 AMsell$5.9$0.0042980.0026930.051961,374.13
0x52C...1359
0x1a...9c3e
04/09/20264:47:17 PMsell$116.97$0.004310.053260.05196227,137.36
0x25f...E245
0x41...71ae
04/08/20261:43:45 PMbuy$3.84$0.0045290.0017180.052025848.45
0x57C...5870
0x5f...2dda
04/07/20267:16:55 PMbuy$0.4393$0.0042370.000210.052025103.68
0xFFB...8c17
0x4e...4292
04/07/202612:08:11 PMbuy$9.11$0.0042080.0043860.0520252,165.74
0x48A...2e85
0x22...85ac
04/07/20263:31:27 AMsell$0.04516$0.0041430.000021410.05196410.9
0x81F...cD5b
0x52...4469
04/07/20263:09:27 AMbuy$0.4175$0.0042640.00019830.05202497.92
0x5C3...25aF
0x5e...2c47
04/06/202611:36:31 PMbuy$0.2975$0.0042450.00014190.05202470.08
0x5C3...25aF
0x2a...1ceb
04/06/20266:28:39 PMbuy$0.002147$0.0043490.0510.0520240.4938
0xBf5...37C9
0xd4...77cf
04/06/20266:19:21 PMsell$100$0.0042160.046650.05196623,719.08
0xbA8...3858
0x46...f174
04/06/20264:50:35 PMbuy$0.06438$0.0043920.000029740.05202914.65
0xD38...1560
0xf8...e7fa