WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.001264
Price
0.066652 WETH
TVL
$52,378.56
MKT CAP
$120K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Share
TXNS
2
Buys
0
Sells
2
Volume
44
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
20.43M
Pooled WETH:
$13.78

FRIEND/WETH price stats on Base

As of July 21, 2026, the current price of FRIEND token on DEX BunnySwap is $0.001264. FRIEND price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $44.42. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $119,957.33. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $52,378.56. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $52,378.56.

The total transactions of FRIEND/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FRIEND/WETH pool has a trading volume of $44.42 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.0000006652, captured at 4:21 AM UTC.

The price of converting 1 FRIEND to USD is $0.001264 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202611:50:13 PMsell$32.1$0.0012640.016890.06665225,395
0xb5b...6F74
0x7e...e192
07/20/20266:56:03 PMsell$12.31$0.0012640.0064880.0666649,736.66
0x703...15D0
0x3a...0b9c
07/19/20266:37:35 PMsell$1.79$0.0012380.00096860.0666671,452.79
0x1e9...2672
0xde...5930
07/19/20267:20:19 AMsell$20.17$0.0012460.01080.06667316,188.75
0x997...8A7b
0x81...4f33
07/19/20265:10:19 AMbuy$1.86$0.0012850.0010.0668831,452.79
0x1e9...2672
0xd1...e3ee
07/19/20264:47:17 AMsell$0.6459$0.0012470.00034570.066678517.73
0xeE2...E9c2
0x43...cd1b
07/18/20268:13:19 AMbuy$0.7374$0.0012680.00040.066882581.14
0x9A7...7570
0xc8...1153
07/17/202611:51:03 AMbuy$0.2943$0.0012660.000160.066882232.46
0x642...1bf7
0xad...3e2c
07/17/202611:50:41 AMbuy$0.2942$0.0012650.000160.066882232.47
0x642...1bf7
0x5b...2b6e
07/17/202611:49:49 AMbuy$0.2942$0.0012650.000160.066882232.47
0x642...1bf7
0xba...a61f
07/17/202610:29:59 AMsell$0.8789$0.0012260.00047860.066677716.8
0x899...eB33
0x91...c8c2
07/16/20267:27:31 PMsell$23.38$0.001250.012490.06668318,697.74
0xa12...4cbc
0x63...67c8
07/16/20267:27:31 PMsell$4.43$0.0012510.0023720.0666913,544.99
0xEcB...1298
0x76...7ac1
07/16/202610:49:55 AMbuy$27.24$0.0012990.014440.0668920,969.9
0x3F8...48d2
0xe6...1251
07/15/20266:34:07 PMbuy$34.29$0.0013280.017740.06687425,814.16
0xE27...7Ba7
0x18...2e29
07/15/20265:21:17 PMbuy$10.52$0.0013180.0054780.0668637,982.77
0x93e...1756
0xcb...d085
07/15/202612:04:45 PMsell$0.00005579$0.0012520.0729650.0666560.04454
0x47B...9841
0xc1...6605
07/15/20268:36:15 AMbuy$0.001284$0.0012840.066860.066861
0x8b9...2B7e
0xe0...250e
07/14/20268:09:19 PMsell$22.74$0.0012490.012120.06666218,203.7
0x300...9C17
0x69...6974
07/14/20268:09:19 PMsell$11.08$0.0012510.0059080.066678,857.21
0x46F...8bD7
0x33...4912