- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 10.03M
- Pooled WETH:
- $85.57
FRIEND/WETH price stats on Base
As of October 14, 2025, the current price of FRIEND token on DEX BunnySwap is $0.03587. FRIEND price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $7,551.24. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $3,403,591.80. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $725,262.24. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $725,262.24.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 47 in the last 24 hours, 3 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $7,551.24 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.000008401, captured at 12:36 AM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.03587 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 11:04:27 PM | sell | $61.27 | $0.03587 | 0.01435 | 0.058401 | 1,708.2 | 0x9c...1c10 | |
| 10/13/2025 | 9:35:39 PM | sell | $2.39 | $0.0359 | 0.0005599 | 0.058403 | 66.63 | 0x26...9c3b | |
| 10/13/2025 | 9:31:33 PM | sell | $2.38 | $0.03585 | 0.0005599 | 0.058403 | 66.63 | 0x0a...2d83 | |
| 10/13/2025 | 9:31:33 PM | sell | $2.38 | $0.03585 | 0.00056 | 0.058403 | 66.63 | 0x0a...2d83 | |
| 10/13/2025 | 9:31:33 PM | sell | $2.38 | $0.03585 | 0.00056 | 0.058403 | 66.63 | 0x0a...2d83 | |
| 10/13/2025 | 9:31:33 PM | sell | $2.38 | $0.03585 | 0.00056 | 0.058403 | 66.63 | 0x0a...2d83 | |
| 10/13/2025 | 9:31:33 PM | sell | $2.38 | $0.03585 | 0.00056 | 0.058403 | 66.63 | 0x0a...2d83 | |
| 10/13/2025 | 9:31:33 PM | sell | $2.38 | $0.03585 | 0.0005599 | 0.058403 | 66.63 | 0x0a...2d83 | |
| 10/13/2025 | 9:30:25 PM | sell | $2.39 | $0.03591 | 0.00056 | 0.058404 | 66.63 | 0x89...b29c | |
| 10/13/2025 | 8:58:59 PM | sell | $352.63 | $0.03601 | 0.08236 | 0.058412 | 9,791.41 | 0xc7...eab9 | |
| 10/13/2025 | 8:45:53 PM | sell | $372.37 | $0.03599 | 0.08732 | 0.058441 | 10,345.55 | 0xa5...1929 | |
| 10/13/2025 | 8:45:53 PM | sell | $259.09 | $0.03593 | 0.06076 | 0.058426 | 7,211.06 | 0xd5...53eb | |
| 10/13/2025 | 8:45:53 PM | sell | $918.66 | $0.03612 | 0.2154 | 0.058471 | 25,432.35 | 0xda...946d | |
| 10/13/2025 | 7:46:49 PM | sell | $250.76 | $0.03624 | 0.05879 | 0.058498 | 6,918.06 | 0xb6...c811 | |
| 10/13/2025 | 6:35:43 PM | sell | $28.43 | $0.03592 | 0.006733 | 0.058504 | 791.66 | 0x40...da2c | |
| 10/13/2025 | 5:59:21 PM | sell | $128.27 | $0.036 | 0.03031 | 0.058508 | 3,562.68 | 0x1b...df2a | |
| 10/13/2025 | 5:59:19 PM | sell | $380.9 | $0.03601 | 0.09012 | 0.05852 | 10,577.3 | 0xa5...0456 | |
| 10/13/2025 | 5:37:21 PM | sell | $151.65 | $0.03568 | 0.03626 | 0.058533 | 4,250.25 | 0x85...31f3 | |
| 10/13/2025 | 5:24:15 PM | sell | $447.29 | $0.03571 | 0.107 | 0.058547 | 12,524.69 | 0x89...b14b | |
| 10/13/2025 | 4:59:19 PM | sell | $114.99 | $0.03569 | 0.02757 | 0.05856 | 3,221.46 | 0x1a...dea8 |