WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.002324
Price
0.069546 WETH
TVL
$86,803.32
MKT CAP
$220.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
5
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
18.39M
Pooled WETH:
$17.82

FRIEND/WETH price stats on Base

As of October 21, 2026, the current price of FRIEND token on DEX BunnySwap is $0.002324. FRIEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.34. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $220,567.10. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $86,803.32. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $86,803.32.

The total transactions of FRIEND/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

FRIEND/WETH pool has a trading volume of $5.34 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.0000009546, captured at 1:38 AM UTC.

The price of converting 1 FRIEND to USD is $0.002324 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20268:04:01 PMsell$5.34$0.0023240.0021940.0695462,299.06
0xF80...CcD9
0xf2...a637
10/17/20268:09:33 AMbuy$12.15$0.0023920.0050.0698385,082.3
0xD1a...f3b1
0x3f...7831
10/15/20266:39:03 PMsell$24.61$0.0023310.010070.06954710,556.71
0xa86...1D65
0xba...6a2a
10/15/20263:03:45 PMsell$0.00126$0.0023090.0652140.0695530.5458
0x385...5013
0x51...f0ac
10/15/20263:12:47 AMbuy$10.78$0.0023280.0045610.0698444,633.37
0xC0f...9671
0xe9...5416
10/15/20263:11:35 AMbuy$66.09$0.0023260.027910.06982628,411.46
0xD08...d37A
0x77...712e
10/10/202611:42:13 AMbuy$18.87$0.0024480.0075610.0698067,710.24
0x508...C3E6
0xbd...06c1
10/10/202611:41:09 AMbuy$26.54$0.0024450.010630.06979610,852.87
0xD84...37bA
0xf4...54d2
10/09/20265:40:45 AMbuy$18.67$0.0024390.0074910.0697877,654.65
0x668...BB3b
0x17...5665
10/08/20266:54:19 PMbuy$2.44$0.0023920.00099950.0697821,021.73
0x6d0...2fda
0x47...b9a8
10/08/202610:36:19 AMsell$2.31$0.0024240.00090460.069491953.16
0xee3...d2aF
0xed...0106
10/08/202610:35:51 AMbuy$287.84$0.0024820.11270.06972115,953.16
0xee3...d2aF
0xe8...50cf
10/06/20263:19:49 PMsell$0.9208$0.002550.00033830.069372361.01
0x775...087D
0xc1...7541
10/05/20266:26:53 PMsell$0.06127$0.0025370.000022630.06937324.14
0x87E...C6e7
0x6d...50be
10/05/20264:11:57 PMsell$1.87$0.0025270.0006940.069373740.39
0xA65...d734
0xf1...0d83
10/05/20261:59:45 PMsell$8.8$0.0025520.0032330.0693753,449.11
0xcb0...BeCa
0xa2...9d16
10/05/20261:15:07 AMsell$1.27$0.0025590.00046880.069377500
0xF5f...4ED2
0x17...505b
10/04/20269:53:05 PMsell$1,177.11$0.0026010.43490.069611452,505.31
0x32d...14ac
0xd4...5896
10/04/20263:58:33 PMsell$5.35$0.0026580.0019840.0698492,014.63
0xe7b...9AC0
0x22...0348
10/04/202611:10:45 AMsell$5.07$0.0026610.001880.0698511,908.63
0xD53...9CE7
0x67...8735