WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.08041
Price
0.00002617 WETH
TVL
$3.35M
MKT CAP
$7.7M
5m
0%
1h
-0.75%
4h
-0.67%
24h
-1.61%
Share
TXNS
59
Buys
12
Sells
47
Volume
6K
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
20.5M
Pooled WETH:
$544.86

FRIEND/WETH price stats on Base

As of November 21, 2024, the current price of FRIEND token on DEX BunnySwap is $0.08041. FRIEND price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $6,176.48. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $7,736,462.15. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $3,347,083.83. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $3,347,083.83.

The total transactions of FRIEND/WETH is 59 in the last 24 hours, 12 of which are buy transactions, and 47 are sales transactions.

FRIEND/WETH pool has a trading volume of $6,176.48 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.00002617, captured at 2:20 AM UTC.

The price of converting 1 FRIEND to USD is $0.08041 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20242:07:23 AMsell$0.2404$0.080410.000078270.000026172.98
0xdF4...a3A0
0x1a...edc1
11/21/20241:50:47 AMsell$0.319$0.08080.00010330.000026173.94
0xaF5...5a98
0x94...3291
11/21/20241:22:31 AMsell$97.11$0.081010.031380.000026181,198.72
0x5C1...51dc
0x13...02aa
11/21/202412:42:57 AMsell$144.41$0.080910.046730.000026181,784.8
0x0Cf...dc42
0xef...ecb0
11/21/202412:21:35 AMsell$13.13$0.080760.0042570.00002618162.58
0xCf7...Ce16
0x61...8c3b
11/20/202411:10:53 PMsell$1,981.59$0.080590.64460.0000262124,587.01
0xD1a...2CC5
0xd8...0cfe
11/20/202410:59:35 PMsell$0.8887$0.080790.00028870.0000262410.99
0xF9A...E569
0x83...15af
11/20/202410:14:41 PMsell$47.23$0.081090.015280.00002625582.42
0xa12...4cbc
0x80...5d09
11/20/202410:09:35 PMsell$0.00557$0.080940.0518060.000026250.06881
0x900...6fD2
0xba...b199
11/20/20249:54:23 PMsell$55.62$0.080840.018060.00002625687.96
0x64D...1A38
0x16...debb
11/20/20249:42:33 PMsell$197.81$0.080870.064220.000026252,446.04
0x64D...1A38
0xa1...1a80
11/20/20249:26:31 PMbuy$6.15$0.083240.0020.0000270673.89
0x797...A18F
0xd2...18f4
11/20/20248:11:45 PMbuy$38.56$0.082880.012590.00002706465.22
0xa12...4cbc
0xb7...4288
11/20/20247:59:25 PMbuy$42.89$0.082910.0140.00002706517.3
0x04f...0cd1
0xcd...ce66
11/20/20247:36:29 PMbuy$19.41$0.082560.0063630.00002706235.14
0x0c0...DbEd
0x01...5b87
11/20/20247:06:23 PMsell$233.11$0.080160.076360.000026252,908
0xd4E...b001
0x71...8690
11/20/20247:03:37 PMsell$4.8$0.079940.0015770.0000262660.07
0xB0D...54cE
0x10...8b09
11/20/20246:18:43 PMbuy$284.54$0.083070.092690.000027063,425.05
0xa12...4cbc
0x6a...4943
11/20/20245:51:05 PMsell$4.1$0.081060.0013310.0000262550.69
0xeB6...64c1
0x1d...b1e5
11/20/20245:07:39 PMsell$424.63$0.081090.13750.000026265,236.12
0x209...cD62
0x40...3160