- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 27.99M
- Pooled WETH:
- $349.08
FRIEND/WETH price stats on Base
As of March 31, 2025, the current price of FRIEND token on DEX BunnySwap is $0.02214. FRIEND price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $616.22. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,132,402.59. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $1,258,099.05. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $1,258,099.05.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $616.22 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.00001228, captured at 9:19 AM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.02214 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 8:42:41 AM | sell | $1.45 | $0.02214 | 0.0008086 | 0.00001228 | 65.81 | 0x7b...f59e | |
| 03/31/2025 | 5:47:09 AM | sell | $4.45 | $0.02225 | 0.002457 | 0.00001228 | 200 | 0x8d...819f | |
| 03/31/2025 | 5:11:13 AM | sell | $8.53 | $0.02225 | 0.004709 | 0.00001228 | 383.3 | 0x50...9fed | |
| 03/31/2025 | 12:13:19 AM | buy | $3.43 | $0.02292 | 0.001899 | 0.00001266 | 150 | 0x2d...365a | |
| 03/31/2025 | 12:12:53 AM | buy | $41.31 | $0.02295 | 0.02279 | 0.00001266 | 1,800 | 0x71...6af7 | |
| 03/31/2025 | 12:00:49 AM | sell | $24.12 | $0.02222 | 0.01333 | 0.00001228 | 1,085.65 | 0xde...2511 | |
| 03/30/2025 | 11:49:27 PM | buy | $9 | $0.02281 | 0.005 | 0.00001266 | 394.83 | 0xc6...1930 | |
| 03/30/2025 | 10:35:55 PM | buy | $54 | $0.02279 | 0.03 | 0.00001266 | 2,369.25 | 0x7f...502f | |
| 03/30/2025 | 9:34:03 PM | buy | $54.52 | $0.02301 | 0.03 | 0.00001266 | 2,369.66 | 0xe2...4158 | |
| 03/30/2025 | 9:15:03 PM | sell | $5.83 | $0.02236 | 0.003205 | 0.00001228 | 261 | 0x96...0a54 | |
| 03/30/2025 | 8:22:07 PM | sell | $35.91 | $0.02229 | 0.01978 | 0.00001228 | 1,611.12 | 0xfe...0bce | |
| 03/30/2025 | 8:20:59 PM | buy | $18.52 | $0.02299 | 0.01019 | 0.00001266 | 805.56 | 0xbc...3086 | |
| 03/30/2025 | 5:29:09 PM | sell | $6.64 | $0.02213 | 0.003684 | 0.00001228 | 300 | 0xc2...db67 | |
| 03/30/2025 | 4:23:37 PM | sell | $0.01113 | $0.02227 | 0.056141 | 0.00001228 | 0.5 | 0x53...6d38 | |
| 03/30/2025 | 4:22:33 PM | buy | $0.01814 | $0.02296 | 0.00001 | 0.00001266 | 0.7898 | 0x58...b533 | |
| 03/30/2025 | 2:37:35 PM | buy | $107.29 | $0.02297 | 0.05912 | 0.00001265 | 4,670.54 | 0x27...e20b | |
| 03/30/2025 | 2:23:41 PM | sell | $26.35 | $0.02229 | 0.01451 | 0.00001227 | 1,181.95 | 0xfd...f3ec | |
| 03/30/2025 | 12:27:19 PM | buy | $91.93 | $0.02326 | 0.05 | 0.00001265 | 3,950.95 | 0x58...f769 | |
| 03/30/2025 | 11:35:03 AM | buy | $34.79 | $0.02319 | 0.01897 | 0.00001265 | 1,500 | 0x93...8ce2 | |
| 03/30/2025 | 11:34:49 AM | buy | $23.17 | $0.02317 | 0.01265 | 0.00001265 | 1,000 | 0x39...9a15 |