WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.001111
Price
0.066704 WETH
TVL
$45,875.48
MKT CAP
$105.5K
5m
0%
1h
0%
4h
0%
24h
-1.43%
Share
TXNS
71
Buys
0
Sells
71
Volume
176
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
20.33M
Pooled WETH:
$13.83

FRIEND/WETH price stats on Base

As of July 2, 2026, the current price of FRIEND token on DEX BunnySwap is $0.001111. FRIEND price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $175.51. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $105,471.45. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $45,875.49. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $45,875.49.

The total transactions of FRIEND/WETH is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.

FRIEND/WETH pool has a trading volume of $175.51 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.0000006704, captured at 7:48 PM UTC.

The price of converting 1 FRIEND to USD is $0.001111 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:40:47 PMsell$1.57$0.0011110.00095140.0667041,419.26
0x176...CBb7
0x77...f09e
07/02/202612:40:19 PMsell$0.3253$0.0011110.00019620.066704292.68
0x07D...2654
0xec...4c62
07/02/202612:40:19 PMsell$0.237$0.0011110.00014290.066704213.24
0x002...8B98
0x5f...ccfd
07/02/202612:40:19 PMsell$8.35$0.0011110.0050380.0667077,511.5
0x4fE...02A2
0xe7...ab58
07/02/202612:40:19 PMsell$0.1116$0.0011110.000067330.066704100.42
0x0c4...9047
0x23...1135
07/02/202612:40:07 PMsell$7.91$0.0011130.0047720.0667127,109.87
0x6E2...fa48
0x3e...7939
07/02/202612:40:07 PMsell$0.2365$0.0011120.00014260.066709212.52
0x3dD...3f0b
0x6c...d47c
07/02/202612:40:07 PMsell$0.472$0.0011120.00028450.06671424.09
0x8dF...B86D
0x0c...0e2d
07/02/202612:39:55 PMsell$0.1114$0.0011140.000067190.066715100.05
0x0F7...8411
0x6d...b946
07/02/202612:39:55 PMsell$8.14$0.0011140.0049090.0667177,308.68
0x64e...2117
0xe6...2327
07/02/202612:39:55 PMsell$0.2371$0.0011140.00014290.066715212.84
0x405...82eB
0xae...2fad
07/02/202612:39:55 PMsell$0.3264$0.0011140.00019670.066714292.98
0x7C4...34B5
0xb2...9f3d
07/02/202612:39:41 PMsell$0.326$0.0011140.00019650.06672292.4
0x07D...2654
0xeb...2c11
07/02/202612:39:41 PMsell$0.1118$0.0011150.000067390.06672100.29
0x73b...C570
0x42...0efa
07/02/202612:39:41 PMsell$7.92$0.0011150.0047770.0667227,106.23
0x68e...974E
0x1e...4dfb
07/02/202612:39:41 PMsell$0.2368$0.0011140.00014270.06672212.45
0xd2b...8d9D
0xa9...3583
07/02/202612:37:51 PMsell$0.2367$0.0011160.00014260.066725212.05
0x709...4C51
0xe3...bbab
07/02/202612:37:37 PMsell$0.2367$0.0011170.00014260.06673211.96
0xaCE...Cfdf
0x48...c6a3
07/02/202612:37:51 PMsell$0.4722$0.0011160.00028450.066725423.02
0x44B...FE2e
0xed...afc4
07/02/202612:37:37 PMsell$0.4729$0.0011170.00028490.06673423.4
0x26F...2bD1
0xff...2366