WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.02359
Price
0.057655 WETH
TVL
$502,769.64
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-2.00%
Share
TXNS
5
Buys
1
Sells
4
Volume
55
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
10.49M
Pooled WETH:
$81.55

FRIEND/WETH price stats on Base

As of November 18, 2025, the current price of FRIEND token on DEX BunnySwap is $0.02359. FRIEND price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.50. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,239,121.49. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $502,769.64. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $502,769.64.

The total transactions of FRIEND/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

FRIEND/WETH pool has a trading volume of $54.50 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.000007655, captured at 8:21 PM UTC.

The price of converting 1 FRIEND to USD is $0.02359 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20253:19:13 PMsell$1.37$0.023590.0004460.05765558.26
0x189...1e63
0xb9...a306
11/18/20252:59:21 PMsell$38.13$0.023430.012450.0576561,627.11
0x189...1e63
0xda...b4d4
11/18/20255:17:39 AMsell$0.39$0.023070.00012940.05765816.9
0xa9A...482B
0xb9...1680
11/17/202511:19:37 PMsell$0.0002231$0.023010.0774280.0576580.0097
0x5c0...38EA
0x35...8d88
11/17/20256:48:31 PMbuy$14.6$0.024070.0047850.057892606.34
0x189...1e63
0x04...83ab
11/17/202511:10:07 AMsell$0.01528$0.02450.0547780.0576570.624
0x87d...31b8
0xee...117f
11/17/20259:18:17 AMsell$0.8549$0.024560.00026640.05765734.8
0x5Db...1ff8
0xdd...1956
11/16/20259:57:09 PMsell$5.49$0.023490.0017910.057657233.99
0x531...e46C
0x4f...5964
11/16/20254:20:35 PMbuy$0.003087$0.024370.0510.0578920.1267
0x8b9...2B7e
0x66...31f4
11/16/202510:34:37 AMsell$139.2$0.024780.043020.0576615,616.04
0xa12...4cbc
0x1e...417f
11/16/20256:56:49 AMsell$356.46$0.024580.11130.05767614,499.71
0xa8E...13F8
0xd2...79cb
11/16/20255:45:27 AMsell$253.38$0.024650.079070.05769410,276.92
0x9Ad...daFF
0x6c...fa9d
11/16/20254:24:51 AMbuy$85.13$0.025370.026620.0579353,355
0x6dC...507d
0x6d...3639
11/16/20252:19:23 AMsell$59.06$0.024360.018660.0576982,423.88
0xa12...4cbc
0x74...953b
11/15/20259:57:59 PMsell$190.84$0.024310.060470.0577067,847.7
0xa12...4cbc
0x30...c612
11/15/20259:01:05 PMsell$1.6$0.024470.00050430.05771165.4
0x591...79Ca
0x2e...62be
11/15/20255:22:01 PMbuy$0.9869$0.025420.00030850.05794838.81
0xb60...3933
0x62...a0f8
11/15/20254:06:13 PMsell$1.12$0.024530.00035270.05771145.73
0x306...E86E
0x14...25e5
11/15/20254:04:07 PMsell$0.8612$0.024530.00027070.05771135.1
0x963...6453
0x59...5287
11/15/20254:03:33 PMsell$85.14$0.024540.026750.0577143,468.19
0x963...6453
0x75...3591