- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 10.61M
- Pooled WETH:
- $80.43
FRIEND/WETH price stats on Base
As of November 25, 2025, the current price of FRIEND token on DEX BunnySwap is $0.02235. FRIEND price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $382.12. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,121,467.88. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $467,372.82. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $467,372.82.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $382.12 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.000007696, captured at 2:42 PM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.02235 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:34:47 PM | buy | $0.2905 | $0.02235 | 0.0001 | 0.057696 | 12.99 | 0x9b...c6c3 | |
| 11/25/2025 | 12:48:33 PM | sell | $3.65 | $0.02187 | 0.001246 | 0.057467 | 166.92 | 0x6b...635a | |
| 11/25/2025 | 1:39:45 AM | buy | $97.17 | $0.0226 | 0.03306 | 0.057693 | 4,297.94 | 0x47...2d93 | |
| 11/25/2025 | 1:36:51 AM | buy | $8.66 | $0.02264 | 0.002942 | 0.057689 | 382.69 | 0xed...0a0f | |
| 11/25/2025 | 1:32:25 AM | sell | $132.94 | $0.02196 | 0.04518 | 0.057464 | 6,053.4 | 0x62...564f | |
| 11/25/2025 | 1:26:01 AM | sell | $34.23 | $0.02198 | 0.01163 | 0.05747 | 1,557 | 0x4b...1332 | |
| 11/24/2025 | 4:14:15 PM | sell | $71.28 | $0.02124 | 0.02507 | 0.057473 | 3,355 | 0xfe...5356 | |
| 11/24/2025 | 3:13:37 PM | buy | $33.88 | $0.02176 | 0.01199 | 0.057704 | 1,557 | 0x44...f5af | |
| 11/24/2025 | 11:01:15 AM | buy | $3.35 | $0.02155 | 0.0012 | 0.057702 | 155.78 | 0x39...02e1 | |
| 11/24/2025 | 6:11:59 AM | sell | $0.7319 | $0.02124 | 0.0002575 | 0.057473 | 34.45 | 0x1a...dd24 | |
| 11/24/2025 | 12:12:01 AM | buy | $1.82 | $0.02141 | 0.0006575 | 0.057702 | 85.37 | 0xad...e8a5 | |
| 11/23/2025 | 11:24:59 PM | sell | $12.57 | $0.02095 | 0.004484 | 0.057473 | 600 | 0xd7...2489 | |
| 11/23/2025 | 9:05:45 PM | sell | $0.1197 | $0.02112 | 0.00004237 | 0.057474 | 5.67 | 0x83...4d8a | |
| 11/23/2025 | 10:08:39 AM | sell | $24.51 | $0.021 | 0.008723 | 0.057474 | 1,166.98 | 0x75...13e6 | |
| 11/22/2025 | 5:08:47 PM | sell | $0.2666 | $0.02054 | 0.00009702 | 0.057475 | 12.97 | 0x93...b5b3 | |
| 11/22/2025 | 5:07:57 PM | buy | $0.2748 | $0.02117 | 0.0001 | 0.057705 | 12.97 | 0xd6...9f05 | |
| 11/22/2025 | 3:24:45 PM | buy | $10.1 | $0.02115 | 0.003681 | 0.057704 | 477.78 | 0xac...043b | |
| 11/22/2025 | 5:03:59 AM | sell | $28.4 | $0.02053 | 0.01033 | 0.057476 | 1,383.04 | 0xe9...b8d3 | |
| 11/22/2025 | 1:24:55 AM | sell | $22.52 | $0.02069 | 0.008138 | 0.057477 | 1,088.35 | 0xea...db98 | |
| 11/21/2025 | 11:05:53 PM | sell | $17.68 | $0.02032 | 0.006508 | 0.057479 | 870.24 | 0xfc...1ba7 |