WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.02438
Price
0.057724 WETH
TVL
$517,657.11
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-3.59%
24h
-1.71%
Share
TXNS
26
Buys
14
Sells
12
Volume
8K
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
10.45M
Pooled WETH:
$81.97

FRIEND/WETH price stats on Base

As of November 15, 2025, the current price of FRIEND token on DEX BunnySwap is $0.02438. FRIEND price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7,871.50. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,314,024.88. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $517,657.11. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $517,657.11.

The total transactions of FRIEND/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

FRIEND/WETH pool has a trading volume of $7,871.50 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.000007724, captured at 11:56 AM UTC.

The price of converting 1 FRIEND to USD is $0.02438 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20259:36:47 AMsell$14.12$0.024380.0044730.057724579.21
0x963...6453
0xa6...b3f8
11/15/20259:09:15 AMbuy$136.16$0.025030.043280.0579575,439.71
0xa12...4cbc
0xb4...4360
11/15/20258:19:13 AMbuy$7.92$0.025160.0025040.057952314.88
0x454...5390
0xfd...a1de
11/15/20257:35:05 AMbuy$31.78$0.025270.010.0579511,257.58
0x524...3319
0x57...18ca
11/15/20257:27:11 AMbuy$104.08$0.02530.032690.0579474,113.8
0xa12...4cbc
0xcc...2042
11/15/20256:59:35 AMbuy$101.73$0.025180.032070.0579414,039.14
0xa12...4cbc
0x3d...481f
11/15/20256:38:43 AMbuy$0.03268$0.025290.000010250.0579381.29
0x501...4d4C
0x27...a71b
11/15/20254:51:31 AMsell$0.636$0.024360.0002010.05770126.1
0x963...6453
0xb9...bc3c
11/15/20254:50:49 AMsell$55.88$0.024370.017660.0577032,293
0x963...6453
0xff...eb54
11/15/20254:06:29 AMsell$55.38$0.024470.017440.0577072,262.93
0x963...6453
0xcd...63e3
11/15/20252:51:13 AMsell$6.38$0.024520.0020070.057708260.41
0x963...6453
0x2a...8b31
11/15/20252:49:09 AMbuy$1.77$0.02530.00055760.05794570.18
0x531...e46C
0xf1...45c8
11/15/20252:25:41 AMsell$212.12$0.024430.066960.0577158,679.89
0x963...6453
0x8b...e4d9
11/15/20252:15:15 AMbuy$98.92$0.025160.031270.0579553,930.68
0xa12...4cbc
0x06...2eda
11/15/20251:31:43 AMsell$40.51$0.02430.012860.0577171,667.01
0x306...E86E
0xee...78f1
11/15/20251:00:21 AMbuy$175.88$0.024960.0560.0579497,044.44
0xa12...4cbc
0x33...a99f
11/14/202511:57:59 PMbuy$145.81$0.024640.046980.0579395,917.24
0xa12...4cbc
0x21...03eb
11/14/202511:23:09 PMbuy$544.61$0.024550.17560.05791822,179.11
0xa12...4cbc
0xc1...53b8
11/14/20256:41:47 PMsell$8.03$0.02430.0025360.057666330.83
0x531...e46C
0xe8...ed47
11/14/20252:37:23 PMsell$99.17$0.024390.031180.0576694,066.19
0xa12...4cbc
0xa1...1fc8