- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 26.52M
- Pooled WETH:
- $361.89
FRIEND/WETH price stats on Base
As of March 15, 2025, the current price of FRIEND token on DEX BunnySwap is $0.02669. FRIEND price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $811.43. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,494,295.77. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $1,394,413.03. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $1,394,413.03.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $811.43 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.00001385, captured at 12:51 PM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.02669 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 10:01:43 AM | buy | $27.36 | $0.02669 | 0.0142 | 0.00001385 | 1,025 | 0x20...694d | |
| 03/15/2025 | 9:17:33 AM | buy | $19.19 | $0.02659 | 0.01 | 0.00001385 | 721.79 | 0xc0...0c8b | |
| 03/15/2025 | 8:39:45 AM | sell | $114.7 | $0.02581 | 0.05974 | 0.00001344 | 4,444 | 0xcf...e964 | |
| 03/15/2025 | 7:20:49 AM | buy | $288.4 | $0.02664 | 0.1499 | 0.00001385 | 10,823.78 | 0xea...ba16 | |
| 03/15/2025 | 6:56:31 AM | buy | $306.49 | $0.02668 | 0.159 | 0.00001384 | 11,487.53 | 0xb4...0901 | |
| 03/15/2025 | 6:31:27 AM | sell | $27.14 | $0.02589 | 0.01407 | 0.00001342 | 1,048.29 | 0x2f...3f90 | |
| 03/15/2025 | 6:11:27 AM | buy | $0.9626 | $0.02663 | 0.0005 | 0.00001383 | 36.13 | 0x2d...0c5a | |
| 03/15/2025 | 4:09:13 AM | sell | $0.05129 | $0.02577 | 0.00002671 | 0.00001342 | 1.98 | 0x31...c3ac | |
| 03/15/2025 | 1:00:33 AM | sell | $0.1283 | $0.02571 | 0.00006698 | 0.00001342 | 4.98 | 0xcd...bf3a | |
| 03/14/2025 | 11:58:17 PM | sell | $1.92 | $0.02562 | 0.001006 | 0.00001342 | 75 | 0xb3...e613 | |
| 03/14/2025 | 10:49:45 PM | sell | $3.56 | $0.02587 | 0.001849 | 0.00001342 | 137.76 | 0xd8...0e51 | |
| 03/14/2025 | 8:40:23 PM | sell | $0.253 | $0.02584 | 0.0001314 | 0.00001342 | 9.79 | 0x34...2122 | |
| 03/14/2025 | 12:26:49 PM | sell | $21.24 | $0.02554 | 0.01116 | 0.00001342 | 831.57 | 0x74...7119 | |
| 03/14/2025 | 6:37:47 AM | sell | $0.05057 | $0.02541 | 0.00002671 | 0.00001342 | 1.98 | 0x89...59ad | |
| 03/14/2025 | 3:32:07 AM | sell | $0.05031 | $0.02528 | 0.00002671 | 0.00001342 | 1.98 | 0x93...4278 | |
| 03/14/2025 | 1:15:27 AM | sell | $76.01 | $0.02515 | 0.04056 | 0.00001342 | 3,021.43 | 0xda...7b9c | |
| 03/13/2025 | 11:49:49 PM | sell | $0.09986 | $0.02503 | 0.00005357 | 0.00001342 | 3.98 | 0xc8...e15f | |
| 03/13/2025 | 7:19:51 PM | sell | $0.09919 | $0.02486 | 0.00005357 | 0.00001342 | 3.98 | 0xd0...a073 | |
| 03/13/2025 | 7:11:27 PM | sell | $0.09916 | $0.02485 | 0.00005357 | 0.00001342 | 3.98 | 0x71...f850 | |
| 03/13/2025 | 5:01:27 PM | sell | $96.04 | $0.02493 | 0.05172 | 0.00001343 | 3,851.4 | 0x97...9e76 |