WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.005119
Price
0.052631 WETH
TVL
$182,293.27
MKT CAP
$485.8K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
18.07M
Pooled WETH:
$46.84

FRIEND/WETH price stats on Base

As of March 3, 2026, the current price of FRIEND token on DEX BunnySwap is $0.005119. FRIEND price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.76. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $485,781.35. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $182,293.27. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $182,293.27.

The total transactions of FRIEND/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FRIEND/WETH pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.000002631, captured at 3:26 PM UTC.

The price of converting 1 FRIEND to USD is $0.005119 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20262:57:49 PMbuy$0.0856$0.0051190.0000440.05263116.72
0x26F...7A03
0x6d...0d4c
03/03/20263:39:51 AMsell$0.5855$0.0051390.00029080.052553113.92
0xF72...F0fC
0xce...3408
03/03/20263:39:39 AMsell$0.4359$0.0051390.00021650.05255384.82
0xf44...5081
0xa2...1038
03/03/20263:39:37 AMsell$0.6486$0.005140.00032210.052553126.19
0x68b...f68F
0xb9...64c6
03/02/20262:05:03 PMbuy$14.45$0.0050660.0075060.0526312,852.97
0xe4e...34F6
0x33...bd84
03/02/202611:10:07 AMbuy$7.21$0.0050970.0037210.052631,414.6
0x201...9Eca
0x91...635f
03/02/20266:28:03 AMbuy$17.27$0.0051230.0088650.0526293,371.22
0xCB5...9842
0x42...2b4e
03/01/202611:00:15 PMbuy$10.24$0.0050590.0053220.0526282,024.49
0x505...0cFF
0x75...6834
03/01/202610:34:55 PMbuy$15.4$0.005050.0080180.0526283,051.08
0xc01...F816
0x9c...4fd8
03/01/202610:17:17 PMbuy$48.24$0.0051090.024790.0526269,441.92
0xF95...2259
0xd6...6f1a
03/01/20268:40:31 PMbuy$22.74$0.0050130.01190.0526244,535.91
0x0F7...8411
0x29...31f3
03/01/20268:30:25 PMbuy$19.14$0.0050550.0099350.0526233,787.51
0x2d5...6369
0xa6...7e27
03/01/20265:06:23 PMsell$12$0.0050180.0060880.0525442,392.72
0x433...dd8d
0x8e...1e0f
03/01/20264:22:01 PMsell$13.25$0.0050810.0066420.0525452,609.67
0x433...dd8d
0xfa...d529
03/01/20262:10:17 PMsell$15.08$0.0051330.0074810.0525462,938.28
0x433...dd8d
0x6c...046a
03/01/202611:54:33 AMsell$1.51$0.0050530.0007640.052546300
0x435...1D1F
0xbf...266e
03/01/202611:14:09 AMbuy$0.01986$0.0052140.000010.0526243.8
0x40E...3ee9
0x05...da3c
02/28/20267:39:45 PMsell$1.64$0.0049710.00084190.052546330.59
0x929...4C2a
0x91...3237
02/28/20264:24:41 PMsell$89.92$0.0048510.047250.05254918,535.7
0x820...b90D
0xaf...6b99
02/28/20266:59:47 AMbuy$27.07$0.0048460.014680.0526295,586.4
0x884...2A1E
0x2d...852f