WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.02855
Price
0.058176 WETH
TVL
$589,215.71
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-2.57%
24h
-6.72%
Share
TXNS
9
Buys
1
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
10.16M
Pooled WETH:
$84.34

FRIEND/WETH price stats on Base

As of November 4, 2025, the current price of FRIEND token on DEX BunnySwap is $0.02855. FRIEND price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,520.29. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,709,880.04. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $589,215.72. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $589,215.72.

The total transactions of FRIEND/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

FRIEND/WETH pool has a trading volume of $1,520.29 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.000008176, captured at 10:35 AM UTC.

The price of converting 1 FRIEND to USD is $0.02855 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/202510:08:35 AMsell$20.65$0.028550.0059120.058176723.17
0xa12...4cbc
0xa6...8312
11/04/20258:59:35 AMsell$0.9517$0.028580.00027220.05817633.3
0x637...f3CC
0xcc...b462
11/04/20258:13:35 AMbuy$0.003478$0.029310.0510.0584270.1186
0xb80...DcbB
0xbd...fda5
11/04/202512:48:43 AMsell$481.13$0.029690.13260.05818916,200.49
0xa12...4cbc
0x2f...bd2e
11/03/20259:24:59 PMsell$90.3$0.029430.025170.0582053,068.26
0xa12...4cbc
0x53...e719
11/03/20257:06:55 PMsell$77.66$0.029780.021410.0582092,607.95
0xb31...981B
0x88...e74d
11/03/20255:11:15 PMsell$164.33$0.029810.045280.0582165,511.25
0xa12...4cbc
0xe7...12e4
11/03/20255:10:51 PMsell$218.16$0.029840.060140.0582267,310.63
0xa12...4cbc
0xf4...d4dd
11/03/20251:31:21 PMsell$467.07$0.030610.12570.05824415,255.74
0xa12...4cbc
0x90...1189
11/03/20255:52:39 AMbuy$1.86$0.031740.00050.0585158.75
0x95a...48dB
0x13...650a
11/02/202511:24:27 PMsell$572.12$0.032020.14770.05827117,865.13
0xa12...4cbc
0x10...146f
11/02/20258:54:17 PMsell$232.71$0.0320.060290.0582927,271.82
0xa12...4cbc
0x21...18cf
11/02/20253:33:03 PMsell$938.63$0.032210.24240.05832129,138.54
0xa12...4cbc
0x27...e1f7
11/02/20258:38:33 AMsell$127.27$0.032550.032640.0583483,909.57
0xa12...4cbc
0x45...9ecf
11/02/20254:30:43 AMsell$4.78$0.032460.0012310.058352147.38
0xe68...c059
0x9c...6596
11/01/202511:23:57 PMbuy$19.82$0.033320.005120.058608594.78
0x3a4...d280
0x9d...c6d6
11/01/20253:55:53 PMsell$16.77$0.032490.0043120.058351516.33
0xF69...E9c9
0xe2...3c63
11/01/202510:58:17 AMsell$4,001.29$0.032751.030.058454122,161.11
0x79b...43bF
0xfe...cee7
11/01/202512:46:51 AMsell$176.31$0.032920.045850.0585615,355.16
0xa12...4cbc
0xbf...a7ee
10/31/20259:17:33 PMsell$189.6$0.0330.049230.0585715,744.54
0xa12...4cbc
0x2c...15ad