- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 9.58M
- Pooled WETH:
- $114.16
FRIEND/WETH price stats on Base
As of July 1, 2025, the current price of FRIEND token on DEX BunnySwap is $0.02922. FRIEND price is down -4.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $92.79. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,814,337.94. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $568,208.36. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $568,208.36.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $92.79 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.00001174, captured at 11:41 AM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.02922 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:07:53 AM | sell | $55.73 | $0.02922 | 0.02239 | 0.00001174 | 1,907 | 0x28...de32 | |
| 06/30/2025 | 6:37:21 PM | sell | $35.53 | $0.02916 | 0.01431 | 0.00001174 | 1,218.3 | 0xbf...9384 | |
| 06/30/2025 | 10:26:21 AM | sell | $0.17 | $0.02882 | 0.00006931 | 0.00001174 | 5.9 | 0x5e...d04b | |
| 06/30/2025 | 12:55:17 AM | buy | $1.35 | $0.03046 | 0.000539 | 0.0000121 | 44.51 | 0x4d...b62c | |
| 06/29/2025 | 9:27:59 AM | sell | $26.89 | $0.02876 | 0.01098 | 0.00001174 | 934.78 | 0xcc...fd0b | |
| 06/29/2025 | 9:27:57 AM | sell | $30.62 | $0.02877 | 0.0125 | 0.00001175 | 1,064.46 | 0x13...5e02 | |
| 06/29/2025 | 9:27:55 AM | sell | $109.13 | $0.02878 | 0.04457 | 0.00001175 | 3,790.99 | 0x94...166e | |
| 06/29/2025 | 9:27:51 AM | sell | $182.75 | $0.02883 | 0.07464 | 0.00001177 | 6,337.63 | 0xbd...937a | |
| 06/29/2025 | 9:27:53 AM | sell | $84.38 | $0.0288 | 0.03446 | 0.00001176 | 2,929.17 | 0xc0...4ee1 | |
| 06/29/2025 | 8:35:35 AM | buy | $475.44 | $0.02963 | 0.1945 | 0.00001212 | 16,042.59 | 0xc1...40b4 | |
| 06/29/2025 | 12:26:17 AM | sell | $20.51 | $0.02866 | 0.008408 | 0.00001174 | 715.78 | 0x78...4584 | |
| 06/29/2025 | 12:26:19 AM | sell | $17.28 | $0.02865 | 0.007085 | 0.00001174 | 603.25 | 0xbe...34f2 | |
| 06/28/2025 | 11:25:05 PM | buy | $89.32 | $0.02951 | 0.03663 | 0.0000121 | 3,026 | 0xe9...b873 | |
| 06/28/2025 | 6:16:43 AM | buy | $357.58 | $0.02932 | 0.1473 | 0.00001208 | 12,193.22 | 0xec...ec63 | |
| 06/28/2025 | 12:57:25 AM | sell | $85.73 | $0.02833 | 0.03544 | 0.00001171 | 3,026 | 0xb3...00f6 | |
| 06/27/2025 | 8:32:51 PM | sell | $5.89 | $0.02838 | 0.002435 | 0.00001171 | 207.82 | 0x4d...b778 | |
| 06/27/2025 | 3:38:43 AM | sell | $4.78 | $0.02864 | 0.001956 | 0.00001171 | 166.92 | 0x2d...fe8d | |
| 06/27/2025 | 3:22:23 AM | sell | $0.03378 | $0.02862 | 0.00001382 | 0.00001171 | 1.18 | 0xc7...390e | |
| 06/27/2025 | 3:18:39 AM | sell | $0.1003 | $0.02858 | 0.00004113 | 0.00001171 | 3.51 | 0xd7...1604 | |
| 06/26/2025 | 8:59:01 PM | buy | $166.15 | $0.02952 | 0.06792 | 0.00001207 | 5,626.83 | 0x42...5e59 |