- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 10.95M
- Pooled WETH:
- $77.71
FRIEND/WETH price stats on Base
As of January 12, 2026, the current price of FRIEND token on DEX BunnySwap is $0.0218. FRIEND price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $158.69. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,068,690.96. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $484,784.44. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $484,784.44.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $158.69 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.00000699, captured at 3:55 PM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.0218 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:20:43 PM | sell | $2.34 | $0.0218 | 0.0007531 | 0.05699 | 107.74 | 0x09...d3f2 | |
| 01/12/2026 | 4:23:35 AM | sell | $3.33 | $0.02203 | 0.001057 | 0.05699 | 151.22 | 0x0d...7fba | |
| 01/12/2026 | 3:40:51 AM | sell | $139.05 | $0.02208 | 0.04404 | 0.056994 | 6,296.74 | 0xca...f676 | |
| 01/12/2026 | 3:04:41 AM | sell | $2.96 | $0.02207 | 0.0009399 | 0.056998 | 134.3 | 0xf3...593d | |
| 01/11/2026 | 8:57:53 PM | sell | $3 | $0.02175 | 0.0009654 | 0.056998 | 137.94 | 0x60...fa63 | |
| 01/11/2026 | 4:50:53 PM | sell | $3.13 | $0.02188 | 0.001002 | 0.056999 | 143.22 | 0x4d...8f45 | |
| 01/11/2026 | 1:43:13 PM | sell | $4.85 | $0.02174 | 0.001562 | 0.056999 | 223.27 | 0x88...5a74 | |
| 01/11/2026 | 9:08:15 AM | sell | $1.32 | $0.02169 | 0.0004269 | 0.056999 | 61 | 0x1e...1130 | |
| 01/11/2026 | 9:03:09 AM | sell | $47.56 | $0.0217 | 0.01534 | 0.057 | 2,191.92 | 0xcf...05f9 | |
| 01/11/2026 | 8:52:27 AM | sell | $0.6114 | $0.02167 | 0.0001975 | 0.057002 | 28.21 | 0x10...7418 | |
| 01/10/2026 | 7:03:13 PM | sell | $18.14 | $0.02162 | 0.005877 | 0.057002 | 839.29 | 0x6c...0836 | |
| 01/10/2026 | 4:21:19 PM | sell | $51.1 | $0.02163 | 0.01654 | 0.057004 | 2,361.84 | 0x69...53fd | |
| 01/10/2026 | 11:52:21 AM | sell | $2.54 | $0.02167 | 0.0008223 | 0.057006 | 117.36 | 0xb0...e9de | |
| 01/10/2026 | 6:20:43 AM | sell | $0.129 | $0.02158 | 0.00004187 | 0.057006 | 5.97 | 0xe1...6bdc | |
| 01/10/2026 | 5:58:17 AM | sell | $0.1215 | $0.02161 | 0.00003941 | 0.057006 | 5.62 | 0xbc...4203 | |
| 01/10/2026 | 5:46:13 AM | sell | $677.67 | $0.02167 | 0.2197 | 0.057026 | 31,269.89 | 0xe5...dba7 | |
| 01/09/2026 | 5:47:51 PM | sell | $95.12 | $0.02192 | 0.03058 | 0.057049 | 4,339.39 | 0xc3...17b6 | |
| 01/09/2026 | 12:50:51 PM | sell | $3.11 | $0.02175 | 0.00101 | 0.057052 | 143.35 | 0xa7...e19d | |
| 01/09/2026 | 11:50:57 AM | sell | $78.17 | $0.02181 | 0.02527 | 0.057054 | 3,583.19 | 0x73...6b35 | |
| 01/09/2026 | 11:00:35 AM | sell | $0.8669 | $0.02185 | 0.0002799 | 0.057056 | 39.67 | 0x30...0e8f |