- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 19.48M
- Pooled WETH:
- $659.14
FRIEND/WETH price stats on Base
As of October 30, 2024, the current price of FRIEND token on DEX BunnySwap is $0.0888. FRIEND price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $19,496.55. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $8,544,091.36. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $3,513,122.23. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $3,513,122.23.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $19,496.55 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.00003332, captured at 7:05 PM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.0888 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2024 | 6:50:47 PM | sell | $0.888 | $0.0888 | 0.0003332 | 0.00003332 | 10 | 0xb7...94ba | |
| 10/30/2024 | 6:50:27 PM | sell | $0.7997 | $0.08885 | 0.0002999 | 0.00003332 | 9 | 0x72...6283 | |
| 10/30/2024 | 6:49:49 PM | buy | $2.66 | $0.09153 | 0.001 | 0.00003434 | 29.11 | 0x48...7846 | |
| 10/30/2024 | 6:25:33 PM | sell | $13.39 | $0.08927 | 0.004999 | 0.00003332 | 150 | 0x10...1215 | |
| 10/30/2024 | 6:11:59 PM | buy | $2.67 | $0.09201 | 0.001 | 0.00003434 | 29.11 | 0xe8...0dec | |
| 10/30/2024 | 5:53:05 PM | sell | $0.534 | $0.089 | 0.0001999 | 0.00003332 | 6 | 0xee...f1d2 | |
| 10/30/2024 | 5:47:21 PM | sell | $0.5342 | $0.08903 | 0.0001999 | 0.00003332 | 6 | 0x80...c678 | |
| 10/30/2024 | 5:42:25 PM | sell | $0.5338 | $0.08896 | 0.0001999 | 0.00003332 | 6 | 0x78...3b5f | |
| 10/30/2024 | 5:22:09 PM | buy | $509.38 | $0.09206 | 0.19 | 0.00003433 | 5,532.91 | 0x69...0ec5 | |
| 10/30/2024 | 5:15:45 PM | sell | $0.8037 | $0.0893 | 0.0002997 | 0.0000333 | 9 | 0xc7...b394 | |
| 10/30/2024 | 4:50:15 PM | buy | $9.53 | $0.0925 | 0.00354 | 0.00003433 | 103.11 | 0xd9...2072 | |
| 10/30/2024 | 4:24:13 PM | buy | $3,885.51 | $0.09189 | 1.44 | 0.00003425 | 42,280.75 | 0x87...6a20 | |
| 10/30/2024 | 3:44:57 PM | sell | $12.45 | $0.08897 | 0.004642 | 0.00003316 | 140 | 0x78...b55e | |
| 10/30/2024 | 3:36:15 PM | buy | $241.45 | $0.09168 | 0.09 | 0.00003417 | 2,633.42 | 0x63...7bea | |
| 10/30/2024 | 3:27:21 PM | buy | $558.1 | $0.09165 | 0.208 | 0.00003416 | 6,088.87 | 0x4a...cfec | |
| 10/30/2024 | 3:17:59 PM | sell | $0.8928 | $0.08928 | 0.0003313 | 0.00003313 | 10 | 0x26...8a4e | |
| 10/30/2024 | 3:08:35 PM | buy | $18.86 | $0.09249 | 0.006964 | 0.00003414 | 203.94 | 0x92...71e4 | |
| 10/30/2024 | 3:05:23 PM | buy | $185.15 | $0.09257 | 0.06829 | 0.00003414 | 2,000 | 0x0f...7cc8 | |
| 10/30/2024 | 2:51:45 PM | buy | $2.7 | $0.09244 | 0.001 | 0.00003414 | 29.28 | 0x9c...3461 | |
| 10/30/2024 | 2:31:37 PM | buy | $48.33 | $0.09259 | 0.01782 | 0.00003414 | 521.94 | 0xd8...9313 |