WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.003101
Price
0.051177 WETH
TVL
$102,884.73
MKT CAP
$294.3K
5m
0%
1h
0%
4h
0%
24h
-4.43%
Share
TXNS
13
Buys
5
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
16.83M
Pooled WETH:
$19.53

FRIEND/WETH price stats on Base

As of September 21, 2026, the current price of FRIEND token on DEX BunnySwap is $0.003101. FRIEND price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,422.21. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $294,288.40. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $102,884.74. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $102,884.74.

The total transactions of FRIEND/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

FRIEND/WETH pool has a trading volume of $1,422.21 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.000001177, captured at 7:09 AM UTC.

The price of converting 1 FRIEND to USD is $0.003101 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20267:39:59 PMbuy$24.84$0.0031010.0094310.0511778,009.66
0x668...BB3b
0x44...ea8e
09/20/20266:52:39 PMbuy$19.73$0.0030850.0075240.0511766,395.68
0x370...12cF
0x9a...2d76
09/20/20266:01:35 PMsell$335.19$0.0030160.12760.051148111,111
0xf8f...32a1
0xfb...5413
09/20/20265:17:53 PMsell$518.46$0.0030650.19740.051167169,101.37
0xD7b...dAeF
0x2c...cf80
09/20/20265:15:31 PMsell$70.05$0.0031130.026580.05118122,502.02
0x7c0...d8B3
0xf6...62ad
09/20/20264:32:05 PMsell$99.66$0.0031060.038010.05118532,080.64
0xC4D...1276
0x90...8c2d
09/20/20261:11:07 PMbuy$18.82$0.0031580.007290.0512235,959.26
0xf42...acEc
0xd6...0d1c
09/20/202610:40:51 AMsell$2.88$0.0030520.001120.051186944.25
0x977...e2b6
0x29...f5a6
09/20/202610:31:39 AMsell$17.95$0.0030590.0069640.0511875,866.5
0x079...b081
0x1a...25f6
09/20/20269:28:33 AMsell$105.61$0.0030690.040940.05118934,411.46
0x3BF...7098
0x82...0f07
09/20/20266:19:13 AMbuy$51.11$0.0031690.01980.05122716,126.23
0xC64...614a
0x7e...fb42
09/19/20269:59:35 PMsell$125.41$0.0031350.047710.05119240,000
0xe1d...F4A2
0x70...a71c
09/19/20268:57:19 PMbuy$32.45$0.0032450.012310.05123110,000
0x186...E521
0x86...5aeb
09/19/20266:23:41 PMbuy$9.75$0.003250.0036920.051232,999.74
0x67D...60E4
0x67...90a1
09/19/20262:26:31 PMsell$8.82$0.0031540.0033410.0511942,798.31
0x7bd...0EF6
0xba...6aa8
09/19/20261:17:17 PMbuy$9.82$0.0032480.0037220.051233,024.67
0xa67...3FBb
0x15...8480
09/19/202612:39:03 PMbuy$9.66$0.0032470.0036590.051232,974.45
0x744...507D
0x84...507f
09/19/202610:07:41 AMbuy$271.96$0.0032310.1030.05122384,168.17
0xc6F...9E36
0x6d...0215
09/19/20268:48:59 AMsell$123.03$0.0031350.046450.05118439,236.82
0xf8f...32a1
0x58...b3b2
09/19/20265:51:35 AMsell$1,769.16$0.003230.67230.051227547,682.5
0xD7b...dAeF
0xf2...c9e9