- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 9.57M
- Pooled WETH:
- $135.48
FRIEND/WETH price stats on Base
As of May 18, 2025, the current price of FRIEND token on DEX BunnySwap is $0.03454. FRIEND price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $9,984.26. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $3,327,391.70. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $671,394.07. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $671,394.07.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $9,984.26 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.00001394, captured at 1:50 AM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.03454 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2025 | 12:26:59 AM | sell | $34.7 | $0.03454 | 0.014 | 0.00001394 | 1,004.39 | 0x2a...7021 | |
| 05/17/2025 | 11:27:49 PM | sell | $4.01 | $0.0345 | 0.001622 | 0.00001394 | 116.35 | 0x28...dde5 | |
| 05/17/2025 | 10:42:37 PM | sell | $509.7 | $0.03444 | 0.2066 | 0.00001396 | 14,795.77 | 0x9f...55ce | |
| 05/17/2025 | 7:57:51 PM | sell | $34.49 | $0.03457 | 0.01395 | 0.00001398 | 997.51 | 0xf1...12e4 | |
| 05/17/2025 | 4:08:51 PM | buy | $1.23 | $0.03571 | 0.0005 | 0.00001442 | 34.67 | 0xcc...db49 | |
| 05/17/2025 | 9:45:37 AM | sell | $59.04 | $0.03473 | 0.02378 | 0.00001399 | 1,700 | 0x5d...a57e | |
| 05/17/2025 | 9:17:23 AM | sell | $726.42 | $0.03464 | 0.2941 | 0.00001402 | 20,968.32 | 0x22...9d87 | |
| 05/17/2025 | 9:07:37 AM | sell | $34.63 | $0.03481 | 0.01398 | 0.00001405 | 994.74 | 0xd5...c2c8 | |
| 05/17/2025 | 4:52:49 AM | sell | $8,580 | $0.03616 | 3.42 | 0.00001441 | 237,269.44 | 0x89...85ae | |
| 05/17/2025 | 12:08:31 AM | sell | $1.81 | $0.03736 | 0.0007186 | 0.00001478 | 48.61 | 0xcc...b11c | |
| 05/16/2025 | 11:36:23 PM | sell | $30.22 | $0.03778 | 0.01182 | 0.00001478 | 800 | 0x0a...42ff | |
| 05/16/2025 | 8:39:07 PM | sell | $17.83 | $0.03799 | 0.006941 | 0.00001478 | 469.49 | 0x74...3b73 | |
| 05/16/2025 | 6:54:33 PM | buy | $51.75 | $0.03943 | 0.02 | 0.00001523 | 1,312.58 | 0xaa...3a9a | |
| 05/16/2025 | 3:32:33 PM | sell | $0.7534 | $0.03826 | 0.000291 | 0.00001478 | 19.69 | 0xff...aa0e | |
| 05/16/2025 | 2:24:41 PM | buy | $7.8 | $0.03967 | 0.003 | 0.00001525 | 196.7 | 0x56...8d3b | |
| 05/16/2025 | 2:20:59 PM | buy | $7.78 | $0.03958 | 0.003 | 0.00001525 | 196.7 | 0xea...fbef | |
| 05/16/2025 | 1:34:35 PM | sell | $36.35 | $0.03859 | 0.01394 | 0.00001479 | 942.08 | 0x20...baa7 | |
| 05/16/2025 | 10:12:49 AM | sell | $36.59 | $0.03884 | 0.01394 | 0.0000148 | 942.1 | 0x8c...29b9 | |
| 05/16/2025 | 6:07:05 AM | sell | $0.3169 | $0.03838 | 0.0001224 | 0.00001482 | 8.25 | 0x35...9939 | |
| 05/15/2025 | 1:58:21 PM | sell | $4.95 | $0.0375 | 0.001956 | 0.00001482 | 132 | 0x24...94e4 |