WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.005781
Price
0.052675 WETH
TVL
$206,858.32
MKT CAP
$548.5K
5m
0%
1h
0%
4h
0%
24h
1.35%
Share
TXNS
4
Buys
0
Sells
4
Volume
65
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
17.63M
Pooled WETH:
$47.86

FRIEND/WETH price stats on Base

As of March 25, 2026, the current price of FRIEND token on DEX BunnySwap is $0.005781. FRIEND price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $65.06. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $548,532.46. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $206,858.33. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $206,858.33.

The total transactions of FRIEND/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

FRIEND/WETH pool has a trading volume of $65.06 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.000002675, captured at 2:41 AM UTC.

The price of converting 1 FRIEND to USD is $0.005781 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202610:15:33 AMsell$64.6$0.0057810.029890.05267511,174.81
0x957...4913
0x37...e431
03/24/20269:16:03 AMsell$0.4365$0.0057510.00020310.05267775.89
0x7eE...D530
0x4a...892e
03/24/20269:13:29 AMsell$0.01473$0.0057570.0568530.0526772.56
0x7eE...D530
0x75...9e4c
03/23/20264:01:29 PMsell$0.005543$0.0057030.0526010.0526770.9718
0x717...8703
0x05...b2ce
03/22/20269:06:07 PMbuy$15.26$0.0056170.0074980.0527592,717.85
0x43a...13c9
0xd2...d686
03/22/20263:20:47 PMbuy$3.72$0.0057440.001790.052758648.9
0xB42...EAD6
0xf8...97d4
03/22/20263:18:19 PMbuy$3.84$0.0057380.001850.052758670.7
0xDFA...22E4
0x47...3d9e
03/22/20263:14:59 PMsell$3.37$0.0055740.0016210.052676605.82
0xDFA...22E4
0x30...bbf4
03/22/20265:44:01 AMsell$0.3827$0.0056720.00018050.05267667.47
0xc8f...41b5
0x18...af53
03/22/202612:57:09 AMsell$0.0549$0.0055820.000026320.0526769.83
0x332...1B64
0x73...f38f
03/21/20262:34:41 PMbuy$77.57$0.0059620.035850.05275613,009.43
0xd7b...94b5
0x1d...cc3e
03/20/20269:37:29 PMsell$17.44$0.0057540.0081030.0526723,031.82
0x09b...FEa4
0xbd...e83d
03/20/20263:19:17 PMsell$0.1872$0.0056740.000088210.05267333
0x9A1...13D3
0xd7...f9bc
03/20/20261:52:27 PMbuy$3.43$0.0058670.0016110.052755584.89
0x220...eCc6
0xea...a874
03/20/20261:23:43 PMsell$7.08$0.0057340.0033020.0526731,235.47
0xC06...8B8c
0xec...c477
03/19/20263:46:49 PMbuy$15.01$0.0057920.0071470.0527562,592.69
0x5C8...CeBD
0x68...bcb4
03/19/20261:13:33 PMbuy$13.49$0.0058380.0063680.0527562,310.83
0x60b...4ef9
0x95...8d41
03/19/20262:04:01 AMsell$6.32$0.0058670.0028810.0526731,077.5
0xf4b...C926
0x6e...a179
03/18/20268:11:55 PMbuy$15.15$0.0059380.0070340.0527552,552.76
0xCE8...A6F4
0xdc...0b55
03/18/20264:50:49 PMbuy$0.02397$0.0060060.0000110.0527553.99
0x91a...4729
0xe3...b52d