- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 23.81M
- Pooled WETH:
- $438.23
FRIEND/WETH price stats on Base
As of December 19, 2024, the current price of FRIEND token on DEX BunnySwap is $0.06198. FRIEND price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,262.12. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $5,967,253.88. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $2,996,974.54. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $2,996,974.54.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 31 in the last 24 hours, 3 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $2,262.12 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.00001812, captured at 8:43 PM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.06198 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 7:57:15 PM | sell | $23.91 | $0.06198 | 0.006994 | 0.00001812 | 385.82 | 0x63...7d10 | |
| 12/19/2024 | 5:48:27 PM | sell | $5.39 | $0.06343 | 0.00154 | 0.00001812 | 85 | 0x71...4079 | |
| 12/19/2024 | 4:14:55 PM | buy | $18 | $0.06728 | 0.005 | 0.00001868 | 267.59 | 0xd2...fd4c | |
| 12/19/2024 | 3:33:39 PM | sell | $4.47 | $0.06503 | 0.001247 | 0.00001812 | 68.84 | 0xec...840c | |
| 12/19/2024 | 3:01:49 PM | sell | $4.01 | $0.06574 | 0.001105 | 0.00001812 | 60.99 | 0xdc...6205 | |
| 12/19/2024 | 2:23:37 PM | sell | $30.28 | $0.06688 | 0.008209 | 0.00001812 | 452.84 | 0xce...3717 | |
| 12/19/2024 | 2:14:53 PM | sell | $0.06683 | $0.06683 | 0.00001812 | 0.00001812 | 1 | 0x4d...8c74 | |
| 12/19/2024 | 2:06:07 PM | sell | $0.107 | $0.06691 | 0.000029 | 0.00001812 | 1.6 | 0x0a...64eb | |
| 12/19/2024 | 1:59:33 PM | sell | $5.57 | $0.06663 | 0.001517 | 0.00001812 | 83.7 | 0x8f...343f | |
| 12/19/2024 | 1:29:25 PM | sell | $0.3869 | $0.06698 | 0.0001047 | 0.00001812 | 5.77 | 0x92...04ae | |
| 12/19/2024 | 12:58:17 PM | sell | $0.9548 | $0.06669 | 0.0002595 | 0.00001812 | 14.31 | 0x01...ca4e | |
| 12/19/2024 | 12:32:39 PM | sell | $242.21 | $0.06682 | 0.06572 | 0.00001813 | 3,624.52 | 0xda...dc3f | |
| 12/19/2024 | 11:30:43 AM | sell | $0.007352 | $0.06725 | 0.051982 | 0.00001813 | 0.1093 | 0xf1...bbfc | |
| 12/19/2024 | 10:55:19 AM | sell | $20.9 | $0.06725 | 0.005637 | 0.00001813 | 310.87 | 0x38...82c2 | |
| 12/19/2024 | 10:36:21 AM | sell | $135.09 | $0.06703 | 0.03655 | 0.00001813 | 2,015.35 | 0x8a...b8b5 | |
| 12/19/2024 | 4:43:47 AM | sell | $25.67 | $0.06634 | 0.007018 | 0.00001813 | 386.93 | 0x4f...000f | |
| 12/19/2024 | 4:37:35 AM | sell | $27.27 | $0.06651 | 0.007437 | 0.00001813 | 410 | 0xa5...be3a | |
| 12/19/2024 | 3:28:51 AM | buy | $8.4 | $0.06828 | 0.0023 | 0.00001869 | 123.01 | 0x71...d153 | |
| 12/19/2024 | 12:38:17 AM | sell | $284.56 | $0.06617 | 0.07801 | 0.00001814 | 4,300 | 0xc4...19fd | |
| 12/18/2024 | 11:46:17 PM | sell | $8.83 | $0.06593 | 0.002431 | 0.00001814 | 133.98 | 0xe5...621c |