WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.007119
Price
0.052902 WETH
TVL
$154,225.16
MKT CAP
$675.5K
5m
0%
1h
0%
4h
0.16%
24h
-27.02%
Share
TXNS
75
Buys
18
Sells
57
Volume
19K
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
10.67M
Pooled WETH:
$31.44

FRIEND/WETH price stats on Base

As of August 31, 2026, the current price of FRIEND token on DEX BunnySwap is $0.007119. FRIEND price is down -27.02% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $18,620.55. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $675,517.28. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $154,225.16. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $154,225.16.

The total transactions of FRIEND/WETH is 75 in the last 24 hours, 18 of which are buy transactions, and 57 are sales transactions.

FRIEND/WETH pool has a trading volume of $18,620.55 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.000002902, captured at 12:17 PM UTC.

The price of converting 1 FRIEND to USD is $0.007119 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:15:15 PMsell$2.55$0.0071190.001040.052902358.36
0x1d5...C613
0x3f...fbf3
08/31/202610:15:03 AMsell$0.3301$0.0071070.00013480.05290346.44
0xB9B...f25e
0xc1...63dc
08/31/20267:56:13 AMsell$320.03$0.0071110.13110.05291545,000
0x7b8...8169
0xee...d160
08/31/20267:16:17 AMbuy$485.83$0.007320.1990.05299866,369.12
0x999...0c40
0x64...131d
08/31/20267:03:15 AMbuy$36.24$0.0072620.014860.0529784,990.91
0x650...9640
0x23...3a14
08/31/20267:03:03 AMbuy$24.14$0.0072570.00990.0529763,326.58
0xC64...614a
0xe3...b165
08/31/20266:44:57 AMsell$2,707.85$0.0073021.10.05299370,824.23
0x37f...64e1
0xb0...ea1c
08/31/20266:00:23 AMsell$3.33$0.0075390.0013670.053096441.73
0x1e0...E9EB
0x68...9566
08/31/20265:27:25 AMsell$1.97$0.0075360.0008120.053096262.26
0xd22...8FA2
0x2a...f558
08/31/20264:55:35 AMbuy$25.31$0.0077130.010460.053193,281.3
0x770...b1cc
0xad...b78d
08/31/20264:33:41 AMbuy$9.93$0.0076980.0041160.0531881,290.93
0x770...b1cc
0x4d...1618
08/31/20264:07:07 AMsell$7.99$0.0074770.0033070.0530931,068.99
0x1fB...43C5
0x6b...640f
08/31/20263:54:11 AMbuy$17.05$0.0077220.0070410.0531882,208.57
0x1fB...43C5
0xc7...b87f
08/31/20263:37:41 AMbuy$2,409.6$0.0074830.9950.05309322,003.68
0x32d...14ac
0x77...863a
08/31/20261:51:39 AMsell$1.42$0.0070330.00059020.052907203.02
0x919...15aC
0xe6...3284
08/31/202612:46:53 AMbuy$0.5346$0.0072820.000220.05299673.41
0xb9D...f459
0xd8...7aae
08/31/202612:46:45 AMbuy$0.5349$0.0072860.000220.05299673.41
0xb9D...f459
0x58...4458
08/30/202611:25:43 PMbuy$48.81$0.0073280.020.0530026,661.67
0x2B4...D7f5
0xa9...02b9
08/30/202611:18:29 PMsell$150$0.0071630.061070.05291620,939.39
0x86A...2de4
0x86...c621
08/30/202611:14:33 PMbuy$24.02$0.007420.009750.0530113,238.21
0x4F9...CE84
0xab...51fe