WhatToFarm
/
Get started
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.00531
Price
0.052743 WETH
TVL
$185,740.39
MKT CAP
$503.9K
5m
0%
1h
0%
4h
0%
24h
0.28%
Share
TXNS
7
Buys
2
Sells
5
Volume
51
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
17.75M
Pooled WETH:
$47.98

FRIEND/WETH price stats on Base

As of February 22, 2026, the current price of FRIEND token on DEX BunnySwap is $0.00531. FRIEND price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $50.84. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $503,877.13. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $185,740.40. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $185,740.40.

The total transactions of FRIEND/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

FRIEND/WETH pool has a trading volume of $50.84 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.000002743, captured at 11:10 PM UTC.

The price of converting 1 FRIEND to USD is $0.00531 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:33:35 PMbuy$12.69$0.005310.006560.0527432,391.18
0x195...ca6A
0x4e...bab6
02/22/20261:42:05 PMbuy$13.4$0.0053420.0068820.0527432,509.18
0x854...43bf
0xb4...2690
02/22/20263:57:27 AMsell$0.0003149$0.0052520.0615950.052660.05996
0x3a4...d280
0x2c...54a4
02/22/20263:39:15 AMsell$0.004946$0.0052490.0525070.052660.9422
0x3a4...d280
0xad...bf17
02/22/20261:47:55 AMsell$2.12$0.0052590.0010760.052661404.64
0x8df...95fc
0x29...9efa
02/21/20267:09:17 PMsell$14.4$0.0052950.007240.0526612,720.53
0xa2D...84c6
0xee...e18b
02/21/20266:15:01 PMsell$8.19$0.0052950.0041190.0526621,547.52
0x409...a04d
0xed...b298
02/21/20268:11:27 AMbuy$1.76$0.0053890.00090.052744327.98
0x929...4C2a
0x0a...4e13
02/20/20266:47:45 PMsell$41.71$0.0052590.021120.0526637,931
0x23F...66E0
0x38...fbd5
02/18/20267:08:39 PMbuy$5.61$0.0053710.0028690.0527461,044.84
0x591...79Ca
0x74...1e80
02/18/20267:08:25 PMbuy$3.85$0.0053750.0019690.052745717.17
0xb2f...431E
0xd3...3ac8
02/18/20264:39:39 PMsell$0.1524$0.0052550.000077250.05266429
0x83b...d3A3
0xda...cf7d
02/18/20264:24:01 PMbuy$0.01082$0.0054140.0554910.0527452
0x83b...d3A3
0x4d...56c7
02/17/202611:28:57 AMsell$328.65$0.0052610.16690.05267362,462.94
0xB0d...9fA3
0x8f...66e9
02/17/20267:36:09 AMsell$215.59$0.0053120.10910.05268840,580.58
0x554...d104
0x18...eb7e
02/16/20269:22:05 PMsell$0.1377$0.0053630.000069230.05269525.69
0x219...65eE
0x72...0166
02/16/20269:00:57 PMsell$1.95$0.0053660.00098220.052695364.46
0x1a3...5a51
0x09...0859
02/16/20264:07:35 PMbuy$0.1481$0.0054860.0000750.05277727
0x83b...d3A3
0xe3...33c3
02/16/20262:18:59 PMsell$3.08$0.0052990.0015660.052695581.34
0x8DC...413E
0x68...4a20
02/16/20261:45:29 PMbuy$0.1644$0.0054810.000083340.05277830
0xAA2...2fDe
0x95...6d98