WhatToFarm
/
12 Swap

Info about FRIEND-WETH pair

Price USD
$0.02669
Price
0.00001385 WETH
TVL
$1.39M
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0.21%
24h
4.47%
Share
TXNS
13
Buys
5
Sells
8
Volume
811
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
26.52M
Pooled WETH:
$361.89

FRIEND/WETH price stats on Base

As of March 15, 2025, the current price of FRIEND token on DEX BunnySwap is $0.02669. FRIEND price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $811.43. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $2,494,295.77. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $1,394,413.03. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $1,394,413.03.

The total transactions of FRIEND/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

FRIEND/WETH pool has a trading volume of $811.43 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.00001385, captured at 12:51 PM UTC.

The price of converting 1 FRIEND to USD is $0.02669 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202510:01:43 AMbuy$27.36$0.026690.01420.000013851,0250x20...694d
03/15/20259:17:33 AMbuy$19.19$0.026590.010.00001385721.790xc0...0c8b
03/15/20258:39:45 AMsell$114.7$0.025810.059740.000013444,4440xcf...e964
03/15/20257:20:49 AMbuy$288.4$0.026640.14990.0000138510,823.780xea...ba16
03/15/20256:56:31 AMbuy$306.49$0.026680.1590.0000138411,487.530xb4...0901
03/15/20256:31:27 AMsell$27.14$0.025890.014070.000013421,048.290x2f...3f90
03/15/20256:11:27 AMbuy$0.9626$0.026630.00050.0000138336.130x2d...0c5a
03/15/20254:09:13 AMsell$0.05129$0.025770.000026710.000013421.980x31...c3ac
03/15/20251:00:33 AMsell$0.1283$0.025710.000066980.000013424.980xcd...bf3a
03/14/202511:58:17 PMsell$1.92$0.025620.0010060.00001342750xb3...e613
03/14/202510:49:45 PMsell$3.56$0.025870.0018490.00001342137.760xd8...0e51
03/14/20258:40:23 PMsell$0.253$0.025840.00013140.000013429.790x34...2122
03/14/202512:26:49 PMsell$21.24$0.025540.011160.00001342831.570x74...7119
03/14/20256:37:47 AMsell$0.05057$0.025410.000026710.000013421.980x89...59ad
03/14/20253:32:07 AMsell$0.05031$0.025280.000026710.000013421.980x93...4278
03/14/20251:15:27 AMsell$76.01$0.025150.040560.000013423,021.430xda...7b9c
03/13/202511:49:49 PMsell$0.09986$0.025030.000053570.000013423.980xc8...e15f
03/13/20257:19:51 PMsell$0.09919$0.024860.000053570.000013423.980xd0...a073
03/13/20257:11:27 PMsell$0.09916$0.024850.000053570.000013423.980x71...f850
03/13/20255:01:27 PMsell$96.04$0.024930.051720.000013433,851.40x97...9e76