Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 242.24B
- Pooled WETH:
- $4.8
ELONTRUMP/WETH price stats on Base
As of October 22, 2024, the current price of ELONTRUMP token on DEX BunnySwap is $0.00000005247. ELONTRUMP price is up 184% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,565.62. ELONTRUMP token contract is 0xf46A7Be9F2258766d97f791E2AfBf3795fbDd33E with a market cap $24,649.84. The liquidity pool contract is 0x05592bc021aeAF0B3cACD44cA6610f4462eCf677 with total value locked (TVL) of $25,408.87. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0x05592bc021aeAF0B3cACD44cA6610f4462eCf677 is $25,408.87.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 33 in the last 24 hours, 0 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $3,565.62 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.00000000001983, captured at 3:42 PM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.00000005247 today.
ELONTRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 8:07:39 AM | buy | $32.27 | $0.075247 | 0.0122 | 0.0101983 | 615.16M | 0x86...cfff | |
10/22/2024 | 8:07:07 AM | buy | $35.98 | $0.075218 | 0.0136 | 0.0101972 | 689.45M | 0x82...bc79 | |
10/22/2024 | 8:06:37 AM | buy | $75.07 | $0.075169 | 0.0284 | 0.0101955 | 1.45B | 0x94...8301 | |
10/22/2024 | 8:06:13 AM | buy | $37.03 | $0.075126 | 0.014 | 0.0101937 | 722.4M | 0xad...eb93 | |
10/22/2024 | 8:02:57 AM | buy | $8.18 | $0.07444 | 0.0031 | 0.010168 | 184.42M | - | 0xb3...7db7 |
10/22/2024 | 8:02:31 AM | buy | $142.67 | $0.074383 | 0.054 | 0.0101659 | 3.25B | 0x15...eddc | |
10/22/2024 | 8:02:03 AM | buy | $42.01 | $0.074315 | 0.0159 | 0.0101632 | 973.67M | 0x0e...edb5 | |
10/22/2024 | 8:01:37 AM | buy | $83 | $0.07427 | 0.0314 | 0.0101615 | 1.94B | 0x05...c68d | |
10/22/2024 | 8:01:09 AM | buy | $120.94 | $0.074199 | 0.0457 | 0.0101586 | 2.88B | 0xbb...69b3 | |
10/22/2024 | 8:00:43 AM | buy | $163.29 | $0.074094 | 0.0617 | 0.0101547 | 3.99B | 0x18...b21c | |
10/22/2024 | 8:00:17 AM | buy | $47.37 | $0.074018 | 0.0179 | 0.0101518 | 1.18B | 0x01...2c9a | |
10/22/2024 | 7:59:51 AM | buy | $123.32 | $0.073956 | 0.0466 | 0.0101495 | 3.12B | 0xbe...47d4 | |
10/22/2024 | 7:59:21 AM | buy | $1.85 | $0.073912 | 0.0007 | 0.0101478 | 47.35M | 0xa6...9ec7 | |
10/22/2024 | 7:58:55 AM | buy | $228.92 | $0.073829 | 0.0865 | 0.0101447 | 5.98B | 0xf4...9549 | |
10/22/2024 | 7:58:25 AM | buy | $149.43 | $0.073695 | 0.0565 | 0.0101397 | 4.04B | 0x5e...3eb0 | |
10/22/2024 | 7:57:55 AM | buy | $76.45 | $0.073618 | 0.0289 | 0.0101367 | 2.11B | 0x5f...b68f | |
10/22/2024 | 7:57:29 AM | buy | $216.13 | $0.073522 | 0.0816 | 0.010133 | 6.14B | 0x5c...50f1 | |
10/22/2024 | 7:56:59 AM | buy | $1.58 | $0.07345 | 0.0006 | 0.0101302 | 46.06M | 0x30...607d | |
10/22/2024 | 7:56:29 AM | buy | $199.6 | $0.07338 | 0.0754 | 0.0101277 | 5.9B | 0x95...c72f | |
10/22/2024 | 7:53:09 AM | buy | $104.36 | $0.072795 | 0.0394 | 0.0101055 | 3.73B | 0x54...08f2 |