Info about ELONTRUMP-WETH pair
- Pooled ELONTRUMP:
- 388.2B
- Pooled WETH:
- $3.46
ELONTRUMP/WETH price stats on Base
As of October 5, 2024, the current price of ELONTRUMP token on DEX BunnySwap is $0.00000002111. ELONTRUMP price is up 54.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,358.95. ELONTRUMP token contract is 0xc937F151B8911Ff815dEbb19217ecA331Cf5394a with a market cap $11,692.27. The liquidity pool contract is 0x7709e889e0A7e27486e2Dd6BAdbbA8E0006Af76B with total value locked (TVL) of $16,810.78. The ELONTRUMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELONTRUMP/WETH now?
The current liquidity of ELONTRUMP/WETH with the contract address 0x7709e889e0A7e27486e2Dd6BAdbbA8E0006Af76B is $16,810.78.
How many transactions are there in the ELONTRUMP/WETH pool in the last 24 hours?
The total transactions of ELONTRUMP/WETH is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ELONTRUMP/WETH pool in the last 24 hours?
ELONTRUMP/WETH pool has a trading volume of $2,358.95 in the last 24 hours.
What is the exchange rate of 1 ELONTRUMP to WETH?
The exchange rate of 1 ELONTRUMP to WETH is 0.000000000008702, captured at 2:30 AM UTC.
How much is 1 ELONTRUMP in dollars?
The price of converting 1 ELONTRUMP to USD is $0.00000002111 today.
ELONTRUMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/04/2024 | 6:51:49 PM | buy | $1.69 | $0.072167 | 0.0007 | 0.0118931 | 82.88M | - | 0xe0...c1d7 |
10/04/2024 | 6:52:45 PM | buy | $239.96 | $0.072111 | 0.0989 | 0.0118702 | 11.36B | 0xd0...dc01 | |
10/04/2024 | 6:52:17 PM | buy | $3.39 | $0.072165 | 0.0014 | 0.0118931 | 165.65M | 0xc1...9e87 | |
10/04/2024 | 6:51:21 PM | buy | $88.24 | $0.072165 | 0.0364 | 0.0118931 | 4.36B | 0xfd...ec15 | |
10/04/2024 | 6:50:57 PM | buy | $146.67 | $0.072165 | 0.0605 | 0.0118931 | 7.46B | 0x20...186c | |
10/04/2024 | 6:50:31 PM | buy | $131.15 | $0.072165 | 0.0541 | 0.0118931 | 6.91B | 0xe1...a2e6 | |
10/04/2024 | 6:47:31 PM | buy | $167.01 | $0.071999 | 0.0688 | 0.0118238 | 11.79B | 0x81...ff82 | |
10/04/2024 | 6:47:05 PM | buy | $17.71 | $0.071999 | 0.0073 | 0.0118238 | 1.29B | - | 0x96...16df |
10/04/2024 | 6:49:35 PM | buy | $119.05 | $0.071997 | 0.0491 | 0.0118238 | 6.71B | 0x07...8a3c | |
10/04/2024 | 6:50:01 PM | buy | $138.69 | $0.071997 | 0.0572 | 0.0118238 | 7.56B | 0x5a...1633 | |
10/04/2024 | 6:49:11 PM | buy | $146.69 | $0.071997 | 0.0605 | 0.0118238 | 8.56B | 0x1f...f5f7 | |
10/04/2024 | 6:48:43 PM | buy | $214.82 | $0.071997 | 0.0886 | 0.0118238 | 13.17B | 0x61...7f01 | |
10/04/2024 | 6:46:05 PM | buy | $219.92 | $0.071997 | 0.0907 | 0.0118238 | 16.82B | 0xbe...60cc | |
10/04/2024 | 6:46:35 PM | buy | $51.88 | $0.071997 | 0.0214 | 0.0118238 | 3.81B | 0xa6...27f1 | |
10/04/2024 | 6:48:19 PM | buy | $227.68 | $0.071997 | 0.0939 | 0.0118238 | 14.85B | 0xab...a598 | |
10/04/2024 | 6:47:55 PM | buy | $82.19 | $0.071997 | 0.0339 | 0.0118238 | 5.6B | 0xdb...9860 | |
10/04/2024 | 6:45:39 PM | buy | $154.69 | $0.071369 | 0.0638 | 0.0115646 | 12.54B | 0x9c...2a32 | |
10/04/2024 | 6:45:07 PM | buy | $116.72 | $0.07137 | 0.0481 | 0.0115646 | 9.87B | - | 0xbf...768e |
10/04/2024 | 6:44:41 PM | buy | $92.41 | $0.071369 | 0.0381 | 0.0115646 | 8.09B | 0x7d...138f |