- WhatToFarm
- Base
- BunnySwap
- 🐬DOLPHINX-WETH LPs
Info about 🐬DOLPHINX-WETH pair
- Pooled 🐬DOLPHINX:
- 129.5M
- Pooled WETH:
- $1.56
🐬DOLPHINX/WETH price stats on Base
As of July 1, 2025, the current price of 🐬DOLPHINX token on DEX BunnySwap is $0.00002799. 🐬DOLPHINX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🐬DOLPHINX token contract is 0x1d4C0EddBf786daDC7657d2f179F9f9967f03F6f with a market cap $28,818.98. The liquidity pool contract is 0x8626935E3141E22cA99bF6E388dC8F7040b650fF with total value locked (TVL) of $7,463.93. The 🐬DOLPHINX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🐬DOLPHINX/WETH now?
The current liquidity of 🐬DOLPHINX/WETH with the contract address 0x8626935E3141E22cA99bF6E388dC8F7040b650fF is $7,463.93.
How many transactions are there in the 🐬DOLPHINX/WETH pool in the last 24 hours?
The total transactions of 🐬DOLPHINX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🐬DOLPHINX/WETH pool in the last 24 hours?
🐬DOLPHINX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🐬DOLPHINX to WETH?
The exchange rate of 1 🐬DOLPHINX to WETH is 0.00000001175, captured at 12:19 AM UTC.
How much is 1 🐬DOLPHINX in dollars?
The price of converting 1 🐬DOLPHINX to USD is $0.00002799 today.
🐬DOLPHINX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 8:59:07 AM | sell | $95.61 | $0.00002799 | 0.04016 | 0.071175 | 3.42M | - | 0xb6...9282 |
| 05/10/2025 | 8:58:25 AM | sell | $113.35 | $0.00002581 | 0.04766 | 0.071085 | 4.39M | 0x3d...4b58 | |
| 05/10/2025 | 8:58:07 AM | buy | $293.88 | $0.00002671 | 0.1236 | 0.071124 | 11.95M | - | 0x31...5b1d |
| 05/10/2025 | 8:56:51 AM | buy | $170.75 | $0.00002089 | 0.07162 | 0.088763 | 8.17M | 0xff...b3f2 | |
| 05/10/2025 | 8:56:31 AM | sell | $16.24 | $0.0000198 | 0.006805 | 0.088299 | 820,017.98 | 0x3a...264d | |
| 05/10/2025 | 8:53:45 AM | sell | $188.17 | $0.00001476 | 0.07919 | 0.086214 | 12.75M | 0x43...6335 | |
| 05/10/2025 | 8:48:25 AM | buy | $182.22 | $0.00001429 | 0.07541 | 0.085914 | 13.65M | 0x57...ae08 | |
| 05/10/2025 | 8:40:05 AM | buy | $37.46 | $0.053652 | 0.01549 | 0.08151 | 10.26M | - | 0xd5...1440 |
| 05/10/2025 | 8:38:15 AM | sell | $20.85 | $0.05335 | 0.008631 | 0.081386 | 6.22M | 0xba...a280 | |
| 05/10/2025 | 8:37:27 AM | buy | $188.75 | $0.053115 | 0.07816 | 0.08129 | 52.38M | - | 0xfe...c95f |
| 05/10/2025 | 8:37:09 AM | buy | $109.89 | $0.053111 | 0.04556 | 0.08129 | 38.67M | 0x6e...aa52 | |
| 05/10/2025 | 8:35:35 AM | sell | $106.24 | $0.052429 | 0.044 | 0.081006 | 48.61M | 0x3d...560a | |
| 05/10/2025 | 8:35:07 AM | sell | $166.79 | $0.052429 | 0.06909 | 0.081006 | 59.67M | 0x03...cc28 | |
| 05/10/2025 | 8:34:53 AM | buy | $51.27 | $0.053108 | 0.02125 | 0.081288 | 16.49M | - | 0x94...07a3 |
| 05/10/2025 | 8:31:33 AM | buy | $26.72 | $0.051932 | 0.01106 | 0.098001 | 13.83M | - | 0x26...50c3 |
| 05/10/2025 | 8:30:27 AM | buy | $122.57 | $0.051565 | 0.05075 | 0.096481 | 90.86M | 0x25...d5a1 | |
| 05/10/2025 | 8:29:43 AM | buy | $10 | $0.051271 | 0.004146 | 0.095265 | 7.87M | 0x7c...dd40 | |
| 05/10/2025 | 8:29:27 AM | buy | $0.8488 | $0.051253 | 0.0003516 | 0.095192 | 677,144.58 | 0xe1...25fa | |
| 05/10/2025 | 8:28:17 AM | buy | $13.61 | $0.068503 | 0.005652 | 0.09353 | 16.01M | 0x66...0e64 | |
| 05/10/2025 | 8:26:59 AM | sell | $45.68 | $0.066651 | 0.0189 | 0.092753 | 74.93M | 0x1c...216f |