- WhatToFarm
- Base
- BunnySwap
- 🧬DNACO-WETH LPs
Info about 🧬DNACO-WETH pair
- Pooled 🧬DNACO:
- 201.09M
- Pooled WETH:
- $0.9943
🧬DNACO/WETH price stats on Base
As of November 22, 2024, the current price of 🧬DNACO token on DEX BunnySwap is $0.00001204. 🧬DNACO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 🧬DNACO token contract is 0xf3FfA5Ac778F607Cd089c3E8844A5e767296d1dB with a market cap $12,039.28. The liquidity pool contract is 0x6EB14412522131D8A64390211846eCC396Ea84B6 with total value locked (TVL) of $4,841.84. The 🧬DNACO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 🧬DNACO/WETH now?
The current liquidity of 🧬DNACO/WETH with the contract address 0x6EB14412522131D8A64390211846eCC396Ea84B6 is $4,841.84.
How many transactions are there in the 🧬DNACO/WETH pool in the last 24 hours?
The total transactions of 🧬DNACO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 🧬DNACO/WETH pool in the last 24 hours?
🧬DNACO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 🧬DNACO to WETH?
The exchange rate of 1 🧬DNACO to WETH is 0.000000004944, captured at 1:56 AM UTC.
How much is 1 🧬DNACO in dollars?
The price of converting 1 🧬DNACO to USD is $0.00001204 today.
🧬DNACO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2024 | 5:35:07 PM | sell | $156.33 | $0.00001204 | 0.06419 | 0.084944 | 13.68M | 0x02...8cef | |
| 10/08/2024 | 5:34:43 PM | buy | $155.81 | $0.00001148 | 0.06404 | 0.084721 | 13.57M | 0x81...0617 | |
| 10/08/2024 | 5:31:33 PM | buy | $310.75 | $0.056587 | 0.1276 | 0.082705 | 47.17M | 0x74...264a | |
| 10/08/2024 | 5:31:05 PM | buy | $48.49 | $0.055376 | 0.01994 | 0.082211 | 9.02M | 0x49...acd0 | |
| 10/08/2024 | 5:27:47 PM | sell | $37.4 | $0.055272 | 0.01538 | 0.082168 | 7.09M | - | 0x81...ed0a |
| 10/08/2024 | 5:26:43 PM | sell | $205.37 | $0.055289 | 0.08442 | 0.082174 | 34.26M | 0xde...38ae | |
| 10/08/2024 | 5:23:49 PM | buy | $113.53 | $0.057332 | 0.04673 | 0.083018 | 25.83M | - | 0xde...d72f |
| 10/08/2024 | 5:23:15 PM | buy | $181.25 | $0.054061 | 0.07451 | 0.081669 | 51.04M | 0x80...845b | |
| 10/08/2024 | 5:22:47 PM | sell | $63.06 | $0.054379 | 0.02597 | 0.081804 | 19.52M | 0xdf...0009 | |
| 10/08/2024 | 5:21:47 PM | sell | $158.98 | $0.055511 | 0.06536 | 0.082265 | 32.03M | 0x19...dbb7 | |
| 10/08/2024 | 5:21:23 PM | buy | $23.31 | $0.055443 | 0.009594 | 0.08224 | 4.28M | 0xe8...2c0a | |
| 10/08/2024 | 5:20:55 PM | buy | $126.82 | $0.05455 | 0.05215 | 0.081871 | 25.62M | 0x12...9672 | |
| 10/08/2024 | 5:20:29 PM | sell | $113.62 | $0.05455 | 0.04672 | 0.081871 | 23.27M | 0x2a...59e8 | |
| 10/08/2024 | 5:19:57 PM | sell | $66.99 | $0.055473 | 0.02755 | 0.082251 | 12.24M | 0xfe...24f0 | |
| 10/08/2024 | 5:19:43 PM | sell | $225.03 | $0.057361 | 0.09255 | 0.083027 | 34.78M | 0x13...fda2 | |
| 10/08/2024 | 5:19:15 PM | buy | $170.43 | $0.05736 | 0.07011 | 0.083027 | 25.36M | 0x22...b512 | |
| 10/08/2024 | 5:18:57 PM | sell | $86.14 | $0.057361 | 0.03543 | 0.083027 | 13.49M | 0x33...f89e | |
| 10/08/2024 | 5:18:37 PM | buy | $240.7 | $0.05736 | 0.09902 | 0.083027 | 41.15M | 0x2a...3bf9 | |
| 10/08/2024 | 5:18:09 PM | buy | $118.52 | $0.055058 | 0.04877 | 0.082081 | 25.26M | 0x3f...d1a1 | |
| 10/08/2024 | 5:17:49 PM | sell | $118.23 | $0.055059 | 0.04865 | 0.082081 | 25.34M | 0xe2...e223 |