Info about Dev-WETH pair
- Pooled Dev:
- 19.48T
- Pooled WETH:
- $0.0000476
Dev/WETH price stats on Base
As of October 22, 2024, the current price of Dev token on DEX BunnySwap is $0.000000000000006628. Dev price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,313.07. Dev token contract is 0x821aEBa7eDB277d20F55246A152A217b50F8f519 with a market cap $0.00. The liquidity pool contract is 0xA61C5316950CfB6bd7Ce20F22462dBaF83E04bdE with total value locked (TVL) of $0.26. The Dev/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Dev/WETH now?
The current liquidity of Dev/WETH with the contract address 0xA61C5316950CfB6bd7Ce20F22462dBaF83E04bdE is $0.26.
How many transactions are there in the Dev/WETH pool in the last 24 hours?
The total transactions of Dev/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Dev/WETH pool in the last 24 hours?
Dev/WETH pool has a trading volume of $6,313.07 in the last 24 hours.
What is the exchange rate of 1 Dev to WETH?
The exchange rate of 1 Dev to WETH is 0.000000000000000002444, captured at 7:24 AM UTC.
How much is 1 Dev in dollars?
The price of converting 1 Dev to USD is $0.000000000000006628 today.
Dev-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2024 | 10:02:45 AM | buy | $0.05369 | $0.0146628 | 0.0000198 | 0.0172444 | 13.82T | 0x8c...b6f9 | |
10/20/2024 | 2:39:03 PM | buy | $584.88 | $0.00005813 | 0.2154 | 0.07214 | 10.06M | 0xaa...bacd | |
10/20/2024 | 2:38:41 PM | sell | $1,150.37 | $0.00006084 | 0.4236 | 0.07224 | 21.28M | 0x0c...8faa | |
10/20/2024 | 2:38:51 PM | buy | $672.04 | $0.00006084 | 0.2475 | 0.07224 | 12.87M | 0xb0...5654 | |
10/20/2024 | 2:38:37 PM | sell | $203.09 | $0.00004877 | 0.07479 | 0.071796 | 3.43M | 0xd0...1bc3 | |
10/20/2024 | 2:38:39 PM | buy | $141.82 | $0.00004877 | 0.05223 | 0.071796 | 2.39M | 0xa1...4e3d | |
10/20/2024 | 2:38:19 PM | buy | $493.92 | $0.00005384 | 0.1819 | 0.071983 | 9.72M | 0x6a...7dd2 | |
10/20/2024 | 2:38:31 PM | buy | $876.24 | $0.0000563 | 0.3227 | 0.072073 | 15.56M | 0x20...2d37 | |
10/20/2024 | 2:36:21 PM | sell | $518.95 | $0.00005984 | 0.1909 | 0.072201 | 9.2M | 0xe0...aa0c | |
10/20/2024 | 2:36:21 PM | sell | $373.67 | $0.00005984 | 0.1374 | 0.072201 | 5.83M | 0xe4...cca2 | |
10/20/2024 | 2:36:11 PM | buy | $54.36 | $0.00006029 | 0.02 | 0.072217 | 901,756.47 | 0x4c...8eb9 | |
10/20/2024 | 2:36:19 PM | buy | $583.36 | $0.00005984 | 0.2146 | 0.072201 | 9.2M | 0x3c...f22e | |
10/20/2024 | 2:36:21 PM | sell | $341.77 | $0.00006055 | 0.1257 | 0.072227 | 5.64M | 0x14...895d | |
10/20/2024 | 2:36:03 PM | sell | $59.6 | $0.00006196 | 0.02193 | 0.072279 | 961,879.2 | 0x18...e9a0 | |
10/20/2024 | 2:36:03 PM | sell | $204.87 | $0.00006066 | 0.07537 | 0.072231 | 3.38M | 0x86...76cc | |
10/20/2024 | 2:29:31 PM | sell | $1.39 | $0.00003717 | 0.0005157 | 0.071376 | 50,291.59 | 0xf3...b2fb | |
10/20/2024 | 2:29:41 PM | sell | $1.72 | $0.00003717 | 0.0006377 | 0.071376 | 57,124 | 0x1c...d8b9 | |
10/20/2024 | 2:29:53 PM | buy | $2.8 | $0.00003717 | 0.001036 | 0.071376 | 80,241.35 | 0xd4...d84c | |
10/20/2024 | 2:29:15 PM | buy | $5.76 | $0.00003717 | 0.002133 | 0.071376 | 217,334.58 | 0x5e...6dcc | |
10/20/2024 | 2:29:31 PM | sell | $3.36 | $0.00003717 | 0.001245 | 0.071376 | 119,498.18 | 0xdc...e3c1 |