- WhatToFarm
- Base
- BunnySwap
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 361.8M
- Pooled VIRTUAL:
- $7,453.67
BYTE/VIRTUAL price stats on Base
As of December 26, 2025, the current price of BYTE token on DEX BunnySwap is $0.0000193. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.48. BYTE token contract is 0x7a80e88BD4528d4A1748a805C5090D6084f67630 with a market cap $19,220.69. The liquidity pool contract is 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 with total value locked (TVL) of $13,987.67. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 is $13,987.67.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $0.48 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.00002054, captured at 2:14 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.0000193 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 4:12:35 PM | sell | $0.4791 | $0.0000193 | 0.5099 | 0.00002054 | 24,825.48 | 0xde...2bb9 | |
| 12/19/2025 | 9:55:23 AM | sell | $1.69 | $0.0000193 | 1.79 | 0.00002054 | 87,581.4 | 0x98...a6ef | |
| 12/19/2025 | 9:54:49 AM | sell | $55.76 | $0.00001946 | 59.34 | 0.00002071 | 2.86M | 0x62...e734 | |
| 12/15/2025 | 2:46:41 PM | sell | $1.07 | $0.00001962 | 1.13 | 0.00002088 | 54,539.96 | 0x4f...74f0 | |
| 12/15/2025 | 2:46:35 PM | buy | $35.96 | $0.00001964 | 38.27 | 0.0000209 | 1.83M | 0xb4...3908 | |
| 12/15/2025 | 2:41:47 PM | sell | $0.8222 | $0.00001943 | 0.875 | 0.00002067 | 42,317.54 | 0x78...177e | |
| 12/15/2025 | 2:41:07 PM | buy | $23.68 | $0.00001948 | 25.2 | 0.00002073 | 1.22M | 0x26...dfb8 | |
| 12/10/2025 | 1:58:45 AM | sell | $4.28 | $0.00001931 | 4.55 | 0.00002055 | 221,622.07 | 0x7d...1f9f | |
| 12/07/2025 | 11:29:25 PM | sell | $0.1921 | $0.00001932 | 0.2045 | 0.00002056 | 9,944.56 | 0xcd...827b | |
| 12/07/2025 | 11:28:51 PM | sell | $1.15 | $0.00001933 | 1.23 | 0.00002057 | 59,946 | 0x8e...8743 | |
| 11/30/2025 | 12:44:25 AM | sell | $5.55 | $0.00002724 | 4.19 | 0.00002058 | 203,700 | 0x78...a6f0 | |
| 11/16/2025 | 1:29:11 AM | sell | $0.8668 | $0.00002726 | 0.6549 | 0.00002059 | 31,792.36 | 0x72...df62 | |
| 11/10/2025 | 8:58:37 PM | sell | $1.04 | $0.00002897 | 0.7427 | 0.0000206 | 36,047.25 | 0xc9...9d53 | |
| 11/10/2025 | 8:58:27 PM | sell | $30.49 | $0.00002906 | 21.68 | 0.00002066 | 1.05M | 0x58...f183 | |
| 10/28/2025 | 5:50:31 AM | sell | $4.56 | $0.00002993 | 3.16 | 0.00002073 | 152,467.54 | 0x14...1ca0 | |
| 10/28/2025 | 5:50:19 AM | sell | $144.88 | $0.00003038 | 100.25 | 0.00002102 | 4.77M | 0x2d...6bb0 | |
| 09/30/2025 | 11:13:25 PM | sell | $6.61 | $0.00002151 | 6.55 | 0.00002132 | 307,423.07 | 0xe7...91d5 | |
| 09/18/2025 | 3:56:03 AM | sell | $0.1703 | $0.00002874 | 0.1264 | 0.00002134 | 5,926.22 | 0x13...92b7 | |
| 09/18/2025 | 3:56:03 AM | sell | $5.68 | $0.00002876 | 4.21 | 0.00002135 | 197,540.86 | 0x84...6c55 | |
| 09/18/2025 | 3:56:03 AM | sell | $27.99 | $0.00002885 | 20.78 | 0.00002142 | 970,000 | 0x67...8f24 |