- WhatToFarm
- Base
- BunnySwap
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 342.35M
- Pooled VIRTUAL:
- $7,872.87
BYTE/VIRTUAL price stats on Base
As of August 20, 2025, the current price of BYTE token on DEX BunnySwap is $0.00002873. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BYTE token contract is 0x7a80e88BD4528d4A1748a805C5090D6084f67630 with a market cap $28,697.81. The liquidity pool contract is 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 with total value locked (TVL) of $19,732.32. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 is $19,732.32.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.00002292, captured at 2:24 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.00002873 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 10:45:19 AM | sell | $0.3327 | $0.00002873 | 0.2655 | 0.00002292 | 11,581.15 | 0xe1...bde5 | |
| 08/17/2025 | 10:45:13 AM | sell | $2.89 | $0.00002874 | 2.3 | 0.00002293 | 100,674.2 | 0x61...6102 | |
| 08/13/2025 | 2:03:21 AM | sell | $4.37 | $0.00003061 | 3.27 | 0.00002295 | 142,872.2 | 0xd5...1cda | |
| 07/30/2025 | 5:30:09 PM | sell | $4.37 | $0.00003067 | 3.27 | 0.00002297 | 142,492.22 | 0x91...2f25 | |
| 07/30/2025 | 5:30:05 PM | sell | $71.03 | $0.00003089 | 53.19 | 0.00002313 | 2.3M | 0xf2...9875 | |
| 07/22/2025 | 5:00:07 PM | sell | $106.38 | $0.00004383 | 56.93 | 0.00002345 | 2.43M | 0x77...115c | |
| 07/01/2025 | 1:32:39 AM | sell | $0.8414 | $0.00003567 | 0.5572 | 0.00002362 | 23,584.27 | 0x46...bc11 | |
| 07/01/2025 | 1:32:35 AM | sell | $25.02 | $0.00003575 | 16.57 | 0.00002367 | 699,987.01 | 0x71...215b | |
| 06/28/2025 | 5:14:49 PM | sell | $3.01 | $0.00003496 | 2.04 | 0.00002373 | 86,155.47 | 0x21...b3b9 | |
| 06/28/2025 | 5:14:43 PM | buy | $100.56 | $0.00003488 | 68.25 | 0.00002368 | 2.88M | 0x73...2016 |