- WhatToFarm
- Base
- BunnySwap
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 364.1M
- Pooled VIRTUAL:
- $7,406.84
BYTE/VIRTUAL price stats on Base
As of February 5, 2026, the current price of BYTE token on DEX BunnySwap is $0.00001906. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.87. BYTE token contract is 0x7a80e88BD4528d4A1748a805C5090D6084f67630 with a market cap $18,980.00. The liquidity pool contract is 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 with total value locked (TVL) of $9,116.90. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 is $9,116.90.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $20.87 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.00002028, captured at 12:20 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.00001906 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 4:53:37 AM | sell | $0.628 | $0.00001906 | 0.6684 | 0.00002028 | 32,952.49 | 0xd3...c785 | |
| 02/05/2026 | 4:53:03 AM | sell | $20.24 | $0.00001911 | 21.54 | 0.00002034 | 1.06M | 0x2a...a4da | |
| 01/31/2026 | 6:37:37 AM | sell | $0.7597 | $0.00001917 | 0.8085 | 0.0000204 | 39,621.78 | 0x5e...46b3 | |
| 01/31/2026 | 6:37:17 AM | sell | $19.6 | $0.00001923 | 20.86 | 0.00002046 | 1.02M | 0xfc...11de | |
| 01/21/2026 | 5:34:11 AM | buy | $0.4473 | $0.0000194 | 0.476 | 0.00002064 | 23,056.67 | 0x5f...ffda | |
| 01/20/2026 | 4:40:23 PM | sell | $2.42 | $0.00001928 | 2.57 | 0.00002052 | 125,477.07 | 0x3d...0fc0 | |
| 01/08/2026 | 6:25:23 PM | sell | $0.7916 | $0.00001929 | 0.8424 | 0.00002053 | 41,022.4 | 0x4d...2307 | |
| 12/25/2025 | 4:12:35 PM | sell | $0.4791 | $0.0000193 | 0.5099 | 0.00002054 | 24,825.48 | 0xde...2bb9 | |
| 12/19/2025 | 9:55:23 AM | sell | $1.69 | $0.0000193 | 1.79 | 0.00002054 | 87,581.4 | 0x98...a6ef | |
| 12/19/2025 | 9:54:49 AM | sell | $55.76 | $0.00001946 | 59.34 | 0.00002071 | 2.86M | 0x62...e734 | |
| 12/15/2025 | 2:46:41 PM | sell | $1.07 | $0.00001962 | 1.13 | 0.00002088 | 54,539.96 | 0x4f...74f0 | |
| 12/15/2025 | 2:46:35 PM | buy | $35.96 | $0.00001964 | 38.27 | 0.0000209 | 1.83M | 0xb4...3908 | |
| 12/15/2025 | 2:41:47 PM | sell | $0.8222 | $0.00001943 | 0.875 | 0.00002067 | 42,317.54 | 0x78...177e | |
| 12/15/2025 | 2:41:07 PM | buy | $23.68 | $0.00001948 | 25.2 | 0.00002073 | 1.22M | 0x26...dfb8 | |
| 12/10/2025 | 1:58:45 AM | sell | $4.28 | $0.00001931 | 4.55 | 0.00002055 | 221,622.07 | 0x7d...1f9f | |
| 12/07/2025 | 11:29:25 PM | sell | $0.1921 | $0.00001932 | 0.2045 | 0.00002056 | 9,944.56 | 0xcd...827b | |
| 12/07/2025 | 11:28:51 PM | sell | $1.15 | $0.00001933 | 1.23 | 0.00002057 | 59,946 | 0x8e...8743 |