WhatToFarm
/
Get started
12 Swap

Info about BYTE-VIRTUAL pair

Price USD
$0.00003567
Price
0.00002362 VIRTUAL
TVL
$24,133.39
MKT CAP
$35.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
2
Buys
2
Sells
0
Volume
26
Telegram price alerts
Pair:
0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97
BYTE:
0x7a80e88BD4528d4A1748a805C5090D6084f67630
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BYTE:
337.23M
Pooled VIRTUAL:
$7,991.86

BYTE/VIRTUAL price stats on Base

As of July 1, 2025, the current price of BYTE token on DEX BunnySwap is $0.00003567. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $25.87. BYTE token contract is 0x7a80e88BD4528d4A1748a805C5090D6084f67630 with a market cap $35,630.59. The liquidity pool contract is 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 with total value locked (TVL) of $24,133.39. The BYTE/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BYTE/VIRTUAL with the contract address 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 is $24,133.39.

The total transactions of BYTE/VIRTUAL is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BYTE/VIRTUAL pool has a trading volume of $25.87 in the last 24 hours.

The exchange rate of 1 BYTE to VIRTUAL is 0.00002362, captured at 6:53 PM UTC.

The price of converting 1 BYTE to USD is $0.00003567 today.

BYTE-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
07/01/20251:32:39 AMsell$0.8414$0.000035670.55720.0000236223,584.27
0x2a3...ce6c
0x46...bc11
07/01/20251:32:35 AMsell$25.02$0.0000357516.570.00002367699,987.01
0x6fe...74df
0x71...215b
06/28/20255:14:49 PMsell$3.01$0.000034962.040.0000237386,155.47
0x2a3...ce6c
0x21...b3b9
06/28/20255:14:43 PMbuy$100.56$0.0000348868.250.000023682.88M
0xCcc...eE3E
0x73...2016
06/21/20253:02:49 PMsell$2.54$0.000033511.770.0000233476,009.13
0x2a3...ce6c
0x8e...5cb5
06/21/20253:02:43 PMsell$84.42$0.0000337658.810.000023522.5M
0xbA5...662d
0x4b...f4e8
06/14/20253:33:07 AMsell$1.48$0.000044560.79150.0000236933,398.84
0x2a3...ce6c
0x66...4532
06/14/20253:33:01 AMbuy$50.07$0.0000446826.620.000023761.12M
0x605...5Cff
0x34...51ba
06/13/202510:05:39 PMsell$0.1036$0.000043460.056110.000023542,383.4
0xf18...d45b
0x23...c6cf
06/13/20259:35:45 PMbuy$0.05538$0.000043720.030.000023681,266.55
0xf18...d45b
0x85...71a4
06/13/20259:16:23 PMbuy$0.05538$0.000043720.030.000023681,266.56
0xf18...d45b
0x8a...969b
06/13/202512:45:51 AMsell$0.912$0.000042090.51010.0000235421,667.52
0x2a3...ce6c
0x24...e151
06/13/202512:45:49 AMsell$30.46$0.0000421817.040.00002359722,250.98
0x2a3...ce6c
0x3f...34b5
06/13/202512:40:19 AMbuy$254.16$0.00004154142.940.000023366.12M
0xC66...0699
0x4b...9bc8
06/13/202512:40:15 AMsell$774.83$0.00004281435.770.0000240818.1M
0xa98...1cd8
0x54...55a3
06/11/20259:28:01 AMsell$2.36$0.000052961.130.0000254244,693.81
0x2a3...ce6c
0xa8...27f0
06/11/20259:27:57 AMsell$2.28$0.000052971.090.0000254243,096.19
0xCfC...D2C1
0x57...1e51
06/10/20256:41:47 PMsell$50.19$0.0000517324.740.0000255970,114.38
0xEf4...464b
0xef...7809
06/10/20258:21:03 AMsell$16.79$0.000050298.550.0000256333,993.09
0x5D6...012b
0xc3...aaad
06/09/202510:52:53 PMsell$2.98$0.000051321.490.0000256458,200
0xCfC...D2C1
0x56...128c