- WhatToFarm
- Base
- BunnySwap
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 294.14M
- Pooled VIRTUAL:
- $9,152.99
BYTE/VIRTUAL price stats on Base
As of April 3, 2025, the current price of BYTE token on DEX BunnySwap is $0.00001839. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BYTE token contract is 0x7a80e88BD4528d4A1748a805C5090D6084f67630 with a market cap $18,249.36. The liquidity pool contract is 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 with total value locked (TVL) of $10,781.36. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 is $10,781.36.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.00003123, captured at 4:29 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.00001839 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 1:17:55 PM | sell | $36.74 | $0.00001839 | 62.38 | 0.00003123 | 2M | 0xaf...3b32 | |
| 03/22/2025 | 2:29:33 AM | buy | $0.0001979 | $0.00002254 | 0.0002828 | 0.00003222 | 8.77 | 0x24...9f37 | |
| 03/20/2025 | 12:59:07 PM | sell | $2.73 | $0.00002186 | 4 | 0.00003204 | 125,039.66 | 0x45...2460 | |
| 03/17/2025 | 7:32:45 PM | sell | $2.43 | $0.00002506 | 3.11 | 0.00003207 | 97,000 | 0x00...c678 | |
| 03/17/2025 | 7:32:45 PM | sell | $2.91 | $0.00002507 | 3.73 | 0.00003209 | 116,291.18 | 0x00...c678 | |
| 03/16/2025 | 5:23:29 AM | sell | $89.06 | $0.00002368 | 122.32 | 0.00003253 | 3.76M | 0x36...016c | |
| 03/16/2025 | 5:23:29 AM | sell | $2.87 | $0.000024 | 3.95 | 0.00003297 | 119,887.81 | 0x36...016c | |
| 03/16/2025 | 5:18:03 AM | buy | $95.31 | $0.00002385 | 130.78 | 0.00003272 | 4M | 0xca...7a9f | |
| 03/16/2025 | 5:07:37 AM | sell | $13.34 | $0.0000234 | 18.32 | 0.00003214 | 570,199.54 | 0xf7...82bf | |
| 03/16/2025 | 5:07:37 AM | buy | $138.78 | $0.00002311 | 190.59 | 0.00003173 | 6.01M | 0xf7...82bf | |
| 03/16/2025 | 4:40:47 AM | sell | $298.34 | $0.00002365 | 407.2 | 0.00003228 | 12.61M | 0x9e...dc2f | |
| 03/15/2025 | 4:35:45 PM | sell | $20.12 | $0.00002454 | 27.73 | 0.00003382 | 820,042.34 | 0x0a...73f8 | |
| 03/15/2025 | 4:35:45 PM | buy | $193.26 | $0.00002407 | 266.39 | 0.00003317 | 8.03M | 0x0a...73f8 | |
| 03/15/2025 | 4:35:43 PM | sell | $398.72 | $0.00002464 | 549.59 | 0.00003396 | 16.18M | 0xcd...3e80 | |
| 03/12/2025 | 8:41:27 PM | sell | $11.63 | $0.00002127 | 19.7 | 0.00003604 | 546,764.56 | 0x8e...c8e0 | |
| 03/09/2025 | 3:15:13 AM | sell | $3.8 | $0.00002577 | 5.33 | 0.00003613 | 147,569.95 | 0x1a...c36c | |
| 03/09/2025 | 2:54:05 AM | buy | $4.36 | $0.000026 | 6.1 | 0.00003634 | 168,025.01 | 0x2e...1063 | |
| 03/05/2025 | 2:10:15 AM | sell | $34.75 | $0.00003225 | 39.05 | 0.00003625 | 1.08M | 0xec...ede0 | |
| 03/04/2025 | 9:56:17 PM | sell | $19.87 | $0.00003257 | 22.25 | 0.00003647 | 610,157.75 | 0x61...e007 | |
| 03/04/2025 | 8:29:37 AM | sell | $22.63 | $0.00003243 | 25.57 | 0.00003665 | 697,795.99 | 0x74...1a61 |