- WhatToFarm
- Base
- BunnySwap
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 276.2M
- Pooled VIRTUAL:
- $9,489.92
BYTE/VIRTUAL price stats on Base
As of November 25, 2024, the current price of BYTE token on DEX BunnySwap is $0.00001925. BYTE price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $167.78. BYTE token contract is 0x7a80e88BD4528d4A1748a805C5090D6084f67630 with a market cap $18,924.41. The liquidity pool contract is 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 with total value locked (TVL) of $10,498.07. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 is $10,498.07.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $167.78 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.00003481, captured at 1:10 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.00001925 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:50:55 AM | sell | $2.39 | $0.00001957 | 4.32 | 0.00003538 | 122,345.39 | 0x36...78d0 | |
| 11/25/2024 | 12:50:55 AM | sell | $84.64 | $0.00001925 | 153.02 | 0.00003481 | 4.4M | 0x36...78d0 | |
| 11/24/2024 | 6:00:11 PM | sell | $18.62 | $0.00001919 | 34.46 | 0.00003553 | 970,000.91 | 0x53...4e6b | |
| 11/24/2024 | 5:46:47 PM | sell | $25.48 | $0.00001945 | 46.94 | 0.00003583 | 1.31M | 0xe4...6dd2 | |
| 11/24/2024 | 5:43:03 PM | buy | $27.13 | $0.00001948 | 50.17 | 0.00003603 | 1.39M | 0x4c...e391 | |
| 11/24/2024 | 6:18:23 AM | sell | $6.7 | $0.00002064 | 11.59 | 0.00003567 | 324,907.32 | 0x60...0807 | |
| 11/24/2024 | 6:18:23 AM | sell | $2.79 | $0.00002068 | 4.82 | 0.00003573 | 135,008.16 | 0x60...0807 | |
| 11/23/2024 | 8:10:07 PM | sell | $30.3 | $0.00002094 | 52.01 | 0.00003594 | 1.45M | 0x99...f2cd | |
| 11/23/2024 | 4:53:21 PM | sell | $2.17 | $0.00002102 | 3.81 | 0.00003695 | 103,241.7 | 0x49...2a1e | |
| 11/23/2024 | 4:53:21 PM | sell | $60.67 | $0.00002078 | 106.62 | 0.00003653 | 2.92M | 0x49...2a1e | |
| 11/23/2024 | 4:21:45 PM | sell | $71.44 | $0.0000214 | 124.96 | 0.00003743 | 3.34M | 0x1e...d4e9 | |
| 11/23/2024 | 4:21:45 PM | sell | $4.69 | $0.00002169 | 8.2 | 0.00003794 | 216,385.25 | 0x1e...d4e9 | |
| 11/23/2024 | 6:39:47 AM | sell | $144.53 | $0.00002065 | 272.95 | 0.00003901 | 7M | 0xd7...7a95 | |
| 11/23/2024 | 6:39:47 AM | sell | $2.25 | $0.00002016 | 4.26 | 0.00003808 | 106,269.8 | 0xd7...7a95 | |
| 11/23/2024 | 5:04:07 AM | sell | $26.4 | $0.00002144 | 49.62 | 0.0000403 | 1.23M | 0xda...b83e | |
| 11/22/2024 | 11:39:05 PM | sell | $23.86 | $0.00002136 | 45.44 | 0.00004068 | 1.12M | 0x13...d40f | |
| 11/22/2024 | 6:25:27 PM | buy | $2.04 | $0.00002213 | 3.79 | 0.00004109 | 92,299.68 | 0xf5...5c96 | |
| 11/22/2024 | 1:10:29 PM | sell | $4.12 | $0.00002173 | 7.81 | 0.00004118 | 189,865.3 | 0x20...0432 | |
| 11/22/2024 | 1:10:29 PM | sell | $21.59 | $0.00002163 | 40.91 | 0.00004099 | 998,242.52 | 0x20...0432 | |
| 11/22/2024 | 11:57:05 AM | sell | $140.6 | $0.0000229 | 259.34 | 0.00004224 | 6.14M | 0x02...b31a |