- WhatToFarm
- Base
- BunnySwap
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 500.87M
- Pooled VIRTUAL:
- $5,255.63
BYTE/VIRTUAL price stats on Base
As of December 23, 2024, the current price of BYTE token on DEX BunnySwap is $0.00002549. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BYTE token contract is 0x7a80e88BD4528d4A1748a805C5090D6084f67630 with a market cap $25,447.69. The liquidity pool contract is 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 with total value locked (TVL) of $28,364.11. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 is $28,364.11.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.00001046, captured at 7:45 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.00002549 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 11:15:51 AM | sell | $9.12 | $0.00002549 | 3.74 | 0.00001046 | 357,816.95 | 0xd7...33f2 | |
| 12/20/2024 | 5:58:49 PM | sell | $48.58 | $0.00002714 | 18.81 | 0.00001051 | 1.79M | 0xd6...1b01 | |
| 12/20/2024 | 5:58:49 PM | sell | $3.42 | $0.00002724 | 1.32 | 0.00001055 | 125,836.13 | 0xd6...1b01 | |
| 12/20/2024 | 5:20:43 PM | sell | $44.32 | $0.00002642 | 17.76 | 0.00001059 | 1.68M | 0x88...1251 | |
| 12/20/2024 | 2:57:23 PM | sell | $57.92 | $0.00002422 | 25.53 | 0.00001067 | 2.39M | 0xce...6ddb | |
| 12/20/2024 | 2:57:23 PM | sell | $3.05 | $0.00002434 | 1.34 | 0.00001073 | 125,586.3 | 0xce...6ddb | |
| 12/19/2024 | 11:39:07 PM | sell | $87.38 | $0.00002483 | 38.05 | 0.00001081 | 3.52M | 0x6d...d86a | |
| 12/19/2024 | 11:16:05 PM | sell | $7.35 | $0.00002518 | 3.18 | 0.00001089 | 291,958.68 | 0xed...0d6d | |
| 12/19/2024 | 9:30:29 AM | sell | $4.05 | $0.00002793 | 1.58 | 0.00001091 | 145,241.63 | 0xc6...5d67 | |
| 12/19/2024 | 9:30:29 AM | sell | $6.95 | $0.0000279 | 2.72 | 0.0000109 | 249,338.5 | 0xc6...5d67 | |
| 12/18/2024 | 9:40:27 AM | sell | $145.98 | $0.00003108 | 51.78 | 0.00001102 | 4.7M | 0x50...0428 | |
| 12/18/2024 | 9:40:27 AM | sell | $3.23 | $0.00003139 | 1.14 | 0.00001113 | 103,027.23 | 0x50...0428 | |
| 12/17/2024 | 8:41:15 PM | sell | $52.33 | $0.00002927 | 19.98 | 0.00001117 | 1.79M | 0x92...f937 | |
| 12/17/2024 | 12:11:27 PM | sell | $37.16 | $0.00003065 | 13.63 | 0.00001124 | 1.21M | 0xde...9b73 | |
| 12/17/2024 | 9:35:47 AM | sell | $8.17 | $0.00003196 | 2.88 | 0.00001129 | 255,692.66 | 0xd5...e61b | |
| 12/17/2024 | 9:35:47 AM | sell | $10.56 | $0.00003192 | 3.73 | 0.00001128 | 330,803.68 | 0xd5...e61b | |
| 12/13/2024 | 12:11:15 PM | sell | $5.6 | $0.00002764 | 2.42 | 0.00001195 | 202,662.69 | 0x96...6cf4 | |
| 12/13/2024 | 8:16:11 AM | sell | $24.06 | $0.00002818 | 10.23 | 0.00001198 | 854,075.11 | 0xae...bf05 | |
| 12/12/2024 | 10:34:11 PM | sell | $7.84 | $0.000025 | 3.8 | 0.00001211 | 313,710.62 | 0x4d...39fa | |
| 12/12/2024 | 10:34:11 PM | sell | $49.48 | $0.00002488 | 23.98 | 0.00001205 | 1.99M | 0x4d...39fa |