- WhatToFarm
- Base
- BunnySwap
- BYTE-VIRTUAL LPs
Info about BYTE-VIRTUAL pair
- Pooled BYTE:
- 322.23M
- Pooled VIRTUAL:
- $8,361.06
BYTE/VIRTUAL price stats on Base
As of May 17, 2025, the current price of BYTE token on DEX BunnySwap is $0.00004898. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BYTE token contract is 0x7a80e88BD4528d4A1748a805C5090D6084f67630 with a market cap $48,804.27. The liquidity pool contract is 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 with total value locked (TVL) of $28,465.88. The BYTE/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BYTE/VIRTUAL now?
The current liquidity of BYTE/VIRTUAL with the contract address 0xfEE2987Cc3B80c9aD98b2cD9c83e82f39F242C97 is $28,465.88.
How many transactions are there in the BYTE/VIRTUAL pool in the last 24 hours?
The total transactions of BYTE/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BYTE/VIRTUAL pool in the last 24 hours?
BYTE/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BYTE to VIRTUAL?
The exchange rate of 1 BYTE to VIRTUAL is 0.00002571, captured at 8:50 PM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.00004898 today.
BYTE-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:15:23 PM | sell | $39.1 | $0.00004898 | 20.53 | 0.00002571 | 798,326.34 | 0x9d...a62e | |
| 05/15/2025 | 6:15:23 PM | sell | $5.61 | $0.00004912 | 2.94 | 0.00002579 | 114,284.22 | 0x9d...a62e | |
| 05/15/2025 | 2:09:59 PM | sell | $176.15 | $0.00004767 | 96.44 | 0.0000261 | 3.7M | 0xea...e0bc | |
| 05/15/2025 | 2:09:59 PM | sell | $7.31 | $0.00004824 | 4 | 0.00002641 | 151,575.91 | 0xea...e0bc | |
| 05/13/2025 | 5:40:33 PM | sell | $130.09 | $0.00005501 | 62.95 | 0.00002662 | 2.36M | 0x06...ab6c | |
| 05/13/2025 | 12:53:05 PM | sell | $143.69 | $0.00005665 | 68.58 | 0.00002703 | 2.54M | 0x5b...4e15 | |
| 05/12/2025 | 3:34:09 AM | sell | $16.6 | $0.00005681 | 7.97 | 0.00002728 | 292,183.91 | 0xbb...cd94 | |
| 05/12/2025 | 3:34:09 AM | buy | $259.1 | $0.00005638 | 124.41 | 0.00002707 | 4.6M | 0xbb...cd94 | |
| 05/11/2025 | 8:00:37 PM | sell | $52.74 | $0.00005284 | 27.23 | 0.00002728 | 997,950.5 | 0x08...58d4 | |
| 05/11/2025 | 8:00:37 PM | sell | $269.14 | $0.00005393 | 138.96 | 0.00002785 | 4.99M | 0x08...58d4 | |
| 05/11/2025 | 8:00:37 PM | sell | $9.87 | $0.00005304 | 5.1 | 0.00002739 | 186,209.12 | 0x08...58d4 | |
| 05/11/2025 | 8:00:37 PM | sell | $207.66 | $0.00005202 | 107.22 | 0.00002686 | 3.99M | 0x08...58d4 | |
| 05/09/2025 | 8:46:11 AM | sell | $50.58 | $0.00005878 | 24.39 | 0.00002834 | 860,564.54 | 0xc9...82d4 | |
| 05/09/2025 | 2:39:07 AM | buy | $227.22 | $0.00005743 | 111.83 | 0.00002826 | 3.96M | 0x96...2800 | |
| 05/09/2025 | 2:39:07 AM | sell | $10.96 | $0.00005779 | 5.39 | 0.00002844 | 189,709.83 | 0x96...2800 | |
| 05/08/2025 | 6:53:31 PM | sell | $8.06 | $0.00004971 | 4.5 | 0.00002775 | 162,274.07 | 0x17...e25e | |
| 05/06/2025 | 10:09:47 PM | sell | $79.44 | $0.00004094 | 54.21 | 0.00002794 | 1.94M | 0xf3...3909 | |
| 05/06/2025 | 9:43:05 PM | sell | $8.88 | $0.00003947 | 6.34 | 0.00002817 | 225,090.98 | 0x8b...6ca0 | |
| 05/06/2025 | 9:43:05 PM | sell | $7.64 | $0.00003942 | 5.45 | 0.00002813 | 193,999.99 | 0x8b...6ca0 | |
| 05/04/2025 | 4:35:01 AM | sell | $199.56 | $0.00004689 | 121.66 | 0.00002859 | 4.26M | 0x55...3bf0 |