WhatToFarm
/
Get started
12 Swap

Info about BURGER-WETH pair

Price USD
$0.0001466
Price
0.075992 WETH
TVL
$66,787.18
MKT CAP
$146.6K
5m
-6.49%
1h
27.02%
4h
6.56%
24h
-3.33%
Share
TXNS
803
Buys
412
Sells
391
Volume
159K
Telegram price alerts
Pair:
0x895B08Cc3160c5A0E28621302EF234f6c6eF94Ca
BURGER:
0x00A4736FB16adEb8f24405ED6b70F48f479f915C
WETH:
0x4200000000000000000000000000000000000006
Pooled BURGER:
227.75M
Pooled WETH:
$13.64

BURGER/WETH price stats on Base

As of September 19, 2024, the current price of BURGER token on DEX BunnySwap is $0.0001466. BURGER price is down -3.33% in the last 24 hours. The trading history for the last 24 hours contains 803 trades with trading volume of $158,856.56. BURGER token contract is 0x00A4736FB16adEb8f24405ED6b70F48f479f915C with a market cap $146,621.39. The liquidity pool contract is 0x895B08Cc3160c5A0E28621302EF234f6c6eF94Ca with total value locked (TVL) of $66,787.19. The BURGER/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BURGER/WETH with the contract address 0x895B08Cc3160c5A0E28621302EF234f6c6eF94Ca is $66,787.19.

The total transactions of BURGER/WETH is 803 in the last 24 hours, 412 of which are buy transactions, and 391 are sales transactions.

BURGER/WETH pool has a trading volume of $158,856.56 in the last 24 hours.

The exchange rate of 1 BURGER to WETH is 0.00000005992, captured at 4:04 PM UTC.

The price of converting 1 BURGER to USD is $0.0001466 today.

BURGER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20244:04:23 PMbuy$97.87$0.00014660.040.075992667,507.89
0x758...2160
0x31...da3d
09/19/20244:03:59 PMbuy$9.77$0.0001460.0040.07597366,966.11
0xeA0...3069
0x63...f514
09/19/20244:03:45 PMsell$447.19$0.00014710.18270.0760153.04M
0x683...358B
0x21...7485
09/19/20244:03:45 PMbuy$1.46$0.00014610.00060.07597110,048.3
0x48E...4531
0x39...4132
09/19/20244:03:39 PMsell$467.53$0.00015120.1910.076183.09M
0xe28...f6D5
0x4a...414a
09/19/20244:03:33 PMbuy$29.34$0.0001540.0120.076298190,516.37
0x43b...6FB2
0x32...c974
09/19/20244:03:07 PMbuy$0.2445$0.00015390.00010.0762931,589
0x6f6...9A01
0x54...8ab0
09/19/20244:02:39 PMbuy$36.7$0.00015380.0150.076286238,609.21
0xA6b...514C
0xfc...92df
09/19/20244:01:41 PMsell$238.98$0.00015370.097810.0762941.55M
0x449...9884
0x75...33fe
09/19/20244:01:09 PMbuy$68.1$0.00015530.02790.076364438,392.68
0xDBC...40e8
0x5c...d160
09/19/20244:00:41 PMbuy$49.06$0.00015480.02010.076342316,911.59
0xE82...D542
0xd0...319a
09/19/20244:00:29 PMsell$222.04$0.00015460.090960.0763361.44M
0x948...a4D7
0xc5...475e
09/19/20243:59:55 PMsell$69.3$0.00015590.028380.07639444,241.21
0xDC4...5142
0xb2...6f7c
09/19/20243:59:29 PMsell$13.26$0.00015630.0054340.07640584,839.41
0xB0F...dCaB
0x4d...2a43
09/19/20243:58:55 PMsell$93.3$0.00015680.038230.076425595,044.89
0x833...B89c
0x8c...d91a
09/19/20243:58:37 PMbuy$300.14$0.00015670.1230.0764251.91M
0x948...a4D7
0x63...a9f8
09/19/20243:58:17 PMsell$0.0631$0.00015450.000025860.076331408.44
0xa68...FC23
0xdb...30d6
09/19/20243:57:49 PMbuy$365.96$0.00015370.150.0763022.38M
0x833...B89c
0x94...2800
09/19/20243:57:21 PMbuy$312.29$0.00015070.1280.0761772.07M
0x449...9884
0xc8...2ba5
09/19/20243:56:57 PMbuy$0.2439$0.00014930.00010.076121,633.78
0xa68...FC23
0x13...1425