WhatToFarm
/
Get started
12 Swap

Info about BRIAN-VIRTUAL pair

Price USD
$0.056003
Price
0.00001089 VIRTUAL
TVL
$5,690.53
MKT CAP
$5.8K
5m
0%
1h
0%
4h
0%
24h
3.10%
Share
TXNS
4
Buys
2
Sells
2
Volume
175
Telegram price alerts
Pair:
0xBC695bF61822A24bE0c940ACc366eFBEA3a79237
BRIAN:
0x1C6535A033A5a1258fE1B87F58A4DA05AAbb7dB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRIAN:
482.87M
Pooled VIRTUAL:
$5,165.29

BRIAN/VIRTUAL price stats on Base

As of November 22, 2024, the current price of BRIAN token on DEX BunnySwap is $0.000006003. BRIAN price is up 3.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $175.32. BRIAN token contract is 0x1C6535A033A5a1258fE1B87F58A4DA05AAbb7dB7 with a market cap $5,821.70. The liquidity pool contract is 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 with total value locked (TVL) of $5,690.54. The BRIAN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/VIRTUAL with the contract address 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 is $5,690.54.

The total transactions of BRIAN/VIRTUAL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BRIAN/VIRTUAL pool has a trading volume of $175.32 in the last 24 hours.

The exchange rate of 1 BRIAN to VIRTUAL is 0.00001089, captured at 1:21 AM UTC.

The price of converting 1 BRIAN to USD is $0.000006003 today.

BRIAN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
11/21/202411:11:33 AMsell$62.13$0.056003112.790.0000108910.35M
0xf01...18D8
0x45...fc98
11/21/20247:25:03 AMsell$3.4$0.056276.040.00001114542,395.95
0xf9E...d7A0
0xa1...c66a
11/21/20247:25:03 AMbuy$94.27$0.056115167.620.0000108715.42M
0xf9E...d7A0
0xa1...c66a
11/21/20245:49:51 AMbuy$15.51$0.05582227.890.000010472.66M
0xbfA...55e7
0xfa...b3fa
11/19/20244:26:21 PMsell$3.27$0.0553446.360.00001036613,717.24
0x812...9cFb
0xd9...6315
11/19/20244:26:21 PMbuy$105.69$0.0551662050.0000100220.46M
0x812...9cFb
0xd9...6315
11/17/20245:29:11 PMsell$1.18$0.0550622.230.059565233,403.39
0x12D...a0B2
0x36...830d
11/17/20245:29:11 PMbuy$0.9436$0.0550931.780.059624185,267.57
0x12D...a0B2
0x36...830d
11/16/20244:28:27 AMsell$41.39$0.05561871.480.0597037.37M
0x35e...30DB
0xf3...383e
11/15/202411:05:49 PMsell$1.76$0.055723.040.059851308,742.78
0x329...0c98
0x30...4a4d
11/15/202411:05:49 PMbuy$58.06$0.0556421000.05971610.29M
0x329...0c98
0x30...4a4d
11/15/202410:21:43 PMbuy$1.39$0.0553282.50.059527262,386.51
0x341...a677
0x07...ef11
11/15/202410:21:43 PMsell$1.58$0.0552952.830.05947299,736.46
0x341...a677
0x07...ef11
11/15/20246:00:49 PMsell$51.53$0.05563688.110.0596379.14M
0xFcE...f3BE
0xb1...5276
11/15/20242:36:55 PMsell$0.5844$0.0550081.140.059826116,694.51
0x6EF...bEAa
0x86...a427
11/15/20242:36:55 PMsell$1.47$0.0550042.880.059818294,134.07
0x6EF...bEAa
0x86...a427
11/15/20248:00:15 AMsell$7.18$0.0543116.440.0598611.67M
0x0fA...5967
0xce...86b3
11/11/20242:35:41 PMsell$1.5$0.0532214.630.059903467,981.97
0x036...7117
0x1d...0ba2
11/10/202412:20:15 PMsell$5.77$0.05352416.280.0599441.64M
0xF01...08f7
0x5a...8695
11/10/202412:20:15 PMsell$0.9492$0.0535382.670.059982268,298.11
0xF01...08f7
0x5a...8695