- WhatToFarm
- Base
- BunnySwap
- BRIAN-VIRTUAL LPs
Info about BRIAN-VIRTUAL pair
- Pooled BRIAN:
- 501.21M
- Pooled VIRTUAL:
- $4,973.89
BRIAN/VIRTUAL price stats on Base
As of November 14, 2024, the current price of BRIAN token on DEX BunnySwap is $0.000003221. BRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIAN token contract is 0x1C6535A033A5a1258fE1B87F58A4DA05AAbb7dB7 with a market cap $3,228.51. The liquidity pool contract is 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 with total value locked (TVL) of $3,236.34. The BRIAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRIAN/VIRTUAL now?
The current liquidity of BRIAN/VIRTUAL with the contract address 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 is $3,236.34.
How many transactions are there in the BRIAN/VIRTUAL pool in the last 24 hours?
The total transactions of BRIAN/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRIAN/VIRTUAL pool in the last 24 hours?
BRIAN/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRIAN to VIRTUAL?
The exchange rate of 1 BRIAN to VIRTUAL is 0.000009903, captured at 4:02 AM UTC.
How much is 1 BRIAN in dollars?
The price of converting 1 BRIAN to USD is $0.000003221 today.
BRIAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2024 | 2:35:41 PM | sell | $1.5 | $0.053221 | 4.63 | 0.059903 | 467,981.97 | 0x1d...0ba2 | |
| 11/10/2024 | 12:20:15 PM | sell | $5.77 | $0.053524 | 16.28 | 0.059944 | 1.64M | 0x5a...8695 | |
| 11/10/2024 | 12:20:15 PM | sell | $0.9492 | $0.053538 | 2.67 | 0.059982 | 268,298.11 | 0x5a...8695 | |
| 11/09/2024 | 3:22:33 PM | sell | $26.34 | $0.053647 | 73.18 | 0.00001013 | 7.22M | 0x82...5f7e | |
| 11/08/2024 | 1:05:37 PM | sell | $6.02 | $0.054141 | 14.99 | 0.00001031 | 1.45M | 0xae...2cb4 | |
| 11/08/2024 | 1:05:37 PM | sell | $0.7105 | $0.054154 | 1.76 | 0.00001034 | 171,013.61 | 0xae...2cb4 | |
| 11/07/2024 | 7:36:51 AM | sell | $22.31 | $0.054047 | 57.72 | 0.00001046 | 5.51M | 0x9e...4893 | |
| 11/07/2024 | 6:22:37 AM | sell | $0.06426 | $0.054212 | 0.1615 | 0.00001058 | 15,254.61 | 0x25...3013 | |
| 11/07/2024 | 6:22:37 AM | sell | $0.5648 | $0.054214 | 1.41 | 0.00001059 | 134,023.84 | 0x25...3013 | |
| 11/06/2024 | 7:57:09 PM | sell | $19.63 | $0.05453 | 46.32 | 0.00001069 | 4.33M | 0x76...069f | |
| 11/06/2024 | 7:57:09 PM | sell | $0.7339 | $0.054573 | 1.73 | 0.00001079 | 160,484.76 | 0x76...069f | |
| 11/06/2024 | 7:45:29 PM | sell | $11.1 | $0.054682 | 25.72 | 0.00001084 | 2.37M | 0x3d...150d | |
| 11/06/2024 | 2:40:47 AM | sell | $6.81 | $0.054601 | 16.18 | 0.00001093 | 1.48M | 0x31...b9ab | |
| 11/04/2024 | 10:05:55 PM | sell | $6.95 | $0.053478 | 22.03 | 0.00001101 | 2M | 0xfb...fde2 | |
| 11/04/2024 | 10:05:55 PM | buy | $113.58 | $0.053474 | 359.69 | 0.000011 | 34.7M | 0xfb...fde2 | |
| 11/04/2024 | 10:05:55 PM | buy | $72.7 | $0.053474 | 230.23 | 0.000011 | 25.01M | 0xfb...fde2 | |
| 11/03/2024 | 12:41:23 PM | sell | $26.33 | $0.053254 | 71.64 | 0.058856 | 8.09M | 0x04...9f67 | |
| 11/03/2024 | 12:41:23 PM | sell | $0.7194 | $0.053306 | 1.95 | 0.058995 | 217,602.45 | 0x04...9f67 | |
| 11/03/2024 | 12:28:45 PM | sell | $23.67 | $0.053365 | 64.17 | 0.059121 | 7.04M | 0xfa...7574 | |
| 11/03/2024 | 12:28:45 PM | sell | $1.02 | $0.053413 | 2.78 | 0.05925 | 301,285.79 | 0xfa...7574 |