- WhatToFarm
- Base
- BunnySwap
- BRIAN-VIRTUAL LPs
Info about BRIAN-VIRTUAL pair
- Pooled BRIAN:
- 690.68M
- Pooled VIRTUAL:
- $3,615.81
BRIAN/VIRTUAL price stats on Base
As of December 22, 2024, the current price of BRIAN token on DEX BunnySwap is $0.00001337. BRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIAN token contract is 0x1C6535A033A5a1258fE1B87F58A4DA05AAbb7dB7 with a market cap $13,254.25. The liquidity pool contract is 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 with total value locked (TVL) of $18,640.25. The BRIAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRIAN/VIRTUAL now?
The current liquidity of BRIAN/VIRTUAL with the contract address 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 is $18,640.25.
How many transactions are there in the BRIAN/VIRTUAL pool in the last 24 hours?
The total transactions of BRIAN/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BRIAN/VIRTUAL pool in the last 24 hours?
BRIAN/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BRIAN to VIRTUAL?
The exchange rate of 1 BRIAN to VIRTUAL is 0.000005221, captured at 2:26 PM UTC.
How much is 1 BRIAN in dollars?
The price of converting 1 BRIAN to USD is $0.00001337 today.
BRIAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 9:35:41 AM | sell | $3.3 | $0.00001337 | 1.28 | 0.055221 | 246,879.46 | 0xe9...a600 | |
| 12/19/2024 | 9:35:41 AM | sell | $6.66 | $0.00001339 | 2.59 | 0.055226 | 497,315.48 | 0xe9...a600 | |
| 12/18/2024 | 3:28:41 PM | sell | $238.59 | $0.00001483 | 86.11 | 0.055355 | 16.08M | 0x83...1c0d | |
| 12/17/2024 | 9:22:45 PM | sell | $3.3 | $0.00001434 | 1.26 | 0.055484 | 230,381.38 | 0x81...7aca | |
| 12/12/2024 | 11:39:01 PM | sell | $19.22 | $0.00001165 | 9.23 | 0.055596 | 1.65M | 0xfd...c14a | |
| 12/12/2024 | 11:39:01 PM | sell | $6.31 | $0.00001169 | 3.03 | 0.055614 | 540,000 | 0xfd...c14a | |
| 12/10/2024 | 9:36:59 AM | sell | $1.84 | $0.059805 | 1.11 | 0.055926 | 188,063.52 | 0xe6...0c0e | |
| 12/10/2024 | 9:36:59 AM | sell | $166.67 | $0.059545 | 100.74 | 0.05577 | 17.46M | 0xe6...0c0e | |
| 12/07/2024 | 1:03:39 PM | sell | $63.45 | $0.00001047 | 36.26 | 0.055984 | 6.06M | 0x5f...5cba | |
| 12/06/2024 | 4:13:19 PM | sell | $1.95 | $0.00001071 | 1.1 | 0.056043 | 182,574.62 | 0x86...a0aa | |
| 12/06/2024 | 4:13:19 PM | sell | $0.2165 | $0.0000107 | 0.1221 | 0.056041 | 20,221.22 | 0x86...a0aa | |
| 12/06/2024 | 3:34:21 AM | sell | $32.34 | $0.0000114 | 17.21 | 0.056071 | 2.84M | 0xbb...634f | |
| 12/04/2024 | 8:55:29 PM | sell | $31.9 | $0.0000104 | 18.79 | 0.056127 | 3.07M | 0xe4...42df | |
| 12/04/2024 | 8:55:29 PM | sell | $3.13 | $0.00001045 | 1.84 | 0.05616 | 300,000 | 0xe4...42df | |
| 12/04/2024 | 6:53:39 AM | sell | $98.51 | $0.00001015 | 60.7 | 0.056258 | 9.7M | 0x5c...a238 | |
| 12/02/2024 | 7:51:21 AM | sell | $4.3 | $0.058569 | 3.19 | 0.05636 | 502,861.99 | 0x2f...8591 | |
| 12/02/2024 | 7:51:21 AM | buy | $1.09 | $0.058626 | 0.8145 | 0.056402 | 127,225.94 | 0x2f...8591 | |
| 12/01/2024 | 8:50:35 PM | sell | $153.34 | $0.059503 | 105.39 | 0.056531 | 16.14M | 0x5d...c301 | |
| 12/01/2024 | 2:00:27 AM | sell | $7.39 | $0.00001114 | 4.45 | 0.056711 | 663,895.26 | 0x89...6a3d | |
| 12/01/2024 | 2:00:27 AM | buy | $187.11 | $0.00001091 | 112.72 | 0.056573 | 17.15M | 0x89...6a3d |