- WhatToFarm
- Base
- Uniswap V3
- BRIAN-VIRTUAL LPs
Info about BRIAN-VIRTUAL pair
- Pooled BRIAN:
- 631.62M
- Pooled VIRTUAL:
- $3,961.24
BRIAN/VIRTUAL price stats on Base
As of January 22, 2025, the current price of BRIAN token on DEX Uniswap V3 is $0.00001862. BRIAN price is up 26.86% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $475.17. BRIAN token contract is 0x1C6535A033A5a1258fE1B87F58A4DA05AAbb7dB7 with a market cap $18,356.24. The liquidity pool contract is 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 with total value locked (TVL) of $23,469.81. The BRIAN/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BRIAN/VIRTUAL now?
The current liquidity of BRIAN/VIRTUAL with the contract address 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 is $23,469.81.
How many transactions are there in the BRIAN/VIRTUAL pool in the last 24 hours?
The total transactions of BRIAN/VIRTUAL is 39 in the last 24 hours, 4 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the BRIAN/VIRTUAL pool in the last 24 hours?
BRIAN/VIRTUAL pool has a trading volume of $475.17 in the last 24 hours.
What is the exchange rate of 1 BRIAN to VIRTUAL?
The exchange rate of 1 BRIAN to VIRTUAL is 0.000006286, captured at 4:27 AM UTC.
How much is 1 BRIAN in dollars?
The price of converting 1 BRIAN to USD is $0.00001862 today.
BRIAN-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:45:35 AM | buy | $7.32 | $0.00001862 | 2.47 | 0.056286 | 393,577.07 | 0xc2...8454 | |
| 01/22/2025 | 2:53:41 AM | buy | $7.08 | $0.00001799 | 2.47 | 0.056278 | 393,822.32 | 0x3d...6a49 | |
| 01/22/2025 | 2:08:43 AM | sell | $8.97 | $0.00001744 | 3.21 | 0.056242 | 514,253.4 | 0x29...e85c | |
| 01/22/2025 | 2:08:39 AM | buy | $6.91 | $0.00001755 | 2.47 | 0.056281 | 393,747.27 | 0x69...a5e6 | |
| 01/22/2025 | 2:06:23 AM | buy | $278.95 | $0.00001706 | 100 | 0.056118 | 16.34M | 0xb4...3c81 | |
| 01/22/2025 | 1:25:57 AM | buy | $6.82 | $0.00001688 | 2.4 | 0.05596 | 404,176.89 | 0xbf...123a | |
| 01/22/2025 | 12:43:17 AM | sell | $1.76 | $0.00001616 | 0.6481 | 0.055922 | 109,449.86 | 0xaf...8538 | |
| 01/22/2025 | 12:43:13 AM | buy | $6.57 | $0.00001625 | 2.4 | 0.055955 | 404,360.55 | 0x78...900b | |
| 01/21/2025 | 11:59:49 PM | buy | $6.57 | $0.00001625 | 2.4 | 0.055947 | 404,612.51 | 0x51...05dd | |
| 01/21/2025 | 11:17:21 PM | buy | $6.52 | $0.0000161 | 2.4 | 0.05594 | 404,864.64 | 0xaa...5bb4 | |
| 01/21/2025 | 10:34:51 PM | buy | $6.68 | $0.00001651 | 2.4 | 0.055932 | 405,116.92 | 0xb3...87e9 | |
| 01/21/2025 | 9:51:17 PM | buy | $6.53 | $0.00001612 | 2.4 | 0.055925 | 405,369.36 | 0x32...c733 | |
| 01/21/2025 | 9:08:57 PM | buy | $6.45 | $0.00001592 | 2.4 | 0.055918 | 405,621.95 | 0xc6...f0c4 | |
| 01/21/2025 | 8:26:31 PM | buy | $6.59 | $0.00001624 | 2.39 | 0.05591 | 405,874.71 | 0xc9...5765 | |
| 01/21/2025 | 7:43:49 PM | buy | $6.59 | $0.00001622 | 2.39 | 0.055903 | 406,127.62 | 0x15...c2dc | |
| 01/21/2025 | 6:56:31 PM | buy | $6.83 | $0.00001682 | 2.39 | 0.055896 | 406,380.68 | 0xc8...2653 | |
| 01/21/2025 | 6:13:55 PM | sell | $1.78 | $0.00001623 | 0.6446 | 0.055858 | 110,046.64 | 0xf2...66c4 | |
| 01/21/2025 | 6:13:51 PM | buy | $6.64 | $0.00001633 | 2.39 | 0.05589 | 406,565.34 | 0x5a...7e75 | |
| 01/21/2025 | 5:30:21 PM | buy | $6.3 | $0.00001549 | 2.39 | 0.055883 | 406,818.68 | 0xd3...a739 | |
| 01/21/2025 | 4:47:45 PM | buy | $6.14 | $0.0000151 | 2.39 | 0.055875 | 407,072.18 | 0xa2...8ff2 |