WhatToFarm
/
Get started
12 Swap

Info about BRIAN-VIRTUAL pair

Price USD
$0.0000213
Price
0.00001186 VIRTUAL
TVL
$17,845.47
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBC695bF61822A24bE0c940ACc366eFBEA3a79237
BRIAN:
0x1C6535A033A5a1258fE1B87F58A4DA05AAbb7dB7
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled BRIAN:
459.79M
Pooled VIRTUAL:
$5,472.52

BRIAN/VIRTUAL price stats on Base

As of June 30, 2025, the current price of BRIAN token on DEX BunnySwap is $0.0000213. BRIAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BRIAN token contract is 0x1C6535A033A5a1258fE1B87F58A4DA05AAbb7dB7 with a market cap $21,108.34. The liquidity pool contract is 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 with total value locked (TVL) of $17,845.48. The BRIAN/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BRIAN/VIRTUAL with the contract address 0xBC695bF61822A24bE0c940ACc366eFBEA3a79237 is $17,845.48.

The total transactions of BRIAN/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BRIAN/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BRIAN to VIRTUAL is 0.00001186, captured at 7:53 PM UTC.

The price of converting 1 BRIAN to USD is $0.0000213 today.

BRIAN-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
06/14/20259:56:43 PMsell$0.3046$0.00002130.16970.0000118614,300.61
0x2a3...ce6c
0x90...c7d2
06/14/20259:56:37 PMsell$8.27$0.000021314.60.00001187388,000
0x6fe...74df
0xd8...0465
06/11/20252:11:17 PMsell$2.28$0.000025711.050.0000118888,687.26
0x2a3...ce6c
0x46...8a65
06/11/20252:11:11 PMsell$70.81$0.0000258632.740.000011962.74M
0xC8D...e899
0x75...3128
06/09/20251:07:35 PMsell$5.04$0.000023052.630.00001204218,686.9
0x2a3...ce6c
0xfd...572f
06/09/20251:07:31 PMsell$145.04$0.0000233875.730.000012216.2M
0x36e...795d
0x43...4668
06/03/20259:32:17 AMbuy$0.545$0.000024530.27660.0000124522,217.2
0x201...2BC6
0xd6...ec16
06/02/202510:45:23 PMsell$25.91$0.0000242913.230.00001241.07M
0x663...22AC
0x9f...ed5a
06/02/202510:45:23 PMsell$13.52$0.000024386.90.00001245554,501.78
0x663...22AC
0x9f...ed5a
06/02/20251:22:51 PMsell$457.93$0.00002554232.840.0000129817.93M
0xf9A...B524
0xc3...2af3
06/02/20251:22:51 PMsell$3.49$0.000024591.770.0000125131,438.54
0xf9A...B524
0xc3...2af3
06/02/20251:21:41 PMsell$36.08$0.0000272718.310.000013841.32M
0xCee...Ac69
0x98...a475
06/02/20251:21:41 PMsell$114.42$0.0000269258.090.000013664.25M
0xCee...Ac69
0x98...a475
06/02/20251:21:07 PMbuy$123.2$0.0000272762.450.000013824.52M
0xCee...Ac69
0x0f...8334
06/02/20251:14:37 PMbuy$492.59$0.00002585249.60.0000130919.06M
0xf9A...B524
0x54...335f
06/02/20251:11:31 PMbuy$545.61$0.00002579277.570.0000131221.15M
0xfF1...55fd
0x8f...08fc
06/02/20251:11:39 PMsell$17.05$0.000024588.670.0000125634,569.02
0xfF1...55fd
0x9d...b2c7
06/02/20251:11:39 PMsell$510.37$0.00002564259.650.0000130419.9M
0xfF1...55fd
0x9d...b2c7
06/02/202512:45:53 PMsell$16.24$0.000024498.250.00001244663,274.36
0x663...22AC
0x63...e06c
06/02/202512:45:53 PMbuy$28.18$0.0000246114.320.00001251.14M
0x663...22AC
0x63...e06c