- WhatToFarm
- Base
- BunnySwap
- BLSM-VIRTUAL LPs
Info about BLSM-VIRTUAL pair
- Pooled BLSM:
- 718.89M
- Pooled VIRTUAL:
- $3,412.71
BLSM/VIRTUAL price stats on Base
As of December 18, 2024, the current price of BLSM token on DEX BunnySwap is $0.00001057. BLSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BLSM token contract is 0x5d40949bab49CD48c84a9c396faADFa3557dCD64 with a market cap $10,360.99. The liquidity pool contract is 0x79D5E9A28e465E68CaB937DE2119aAA03488BAA8 with total value locked (TVL) of $19,807.59. The BLSM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BLSM/VIRTUAL now?
The current liquidity of BLSM/VIRTUAL with the contract address 0x79D5E9A28e465E68CaB937DE2119aAA03488BAA8 is $19,807.59.
How many transactions are there in the BLSM/VIRTUAL pool in the last 24 hours?
The total transactions of BLSM/VIRTUAL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BLSM/VIRTUAL pool in the last 24 hours?
BLSM/VIRTUAL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BLSM to VIRTUAL?
The exchange rate of 1 BLSM to VIRTUAL is 0.000004893, captured at 2:57 PM UTC.
How much is 1 BLSM in dollars?
The price of converting 1 BLSM to USD is $0.00001057 today.
BLSM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2024 | 1:02:09 AM | sell | $174.66 | $0.00001057 | 80.82 | 0.054893 | 16.52M | 0x21...6225 | |
| 12/02/2024 | 12:35:07 AM | sell | $8.24 | $0.057252 | 5.7 | 0.055016 | 1.14M | 0x0a...05c8 | |
| 11/30/2024 | 9:15:01 PM | sell | $1.49 | $0.059245 | 0.8153 | 0.055025 | 162,220.54 | 0x18...11a9 | |
| 11/30/2024 | 9:15:01 PM | sell | $1.04 | $0.059249 | 0.566 | 0.055027 | 112,577.71 | 0x18...11a9 | |
| 11/25/2024 | 10:11:17 PM | sell | $10.3 | $0.05283 | 18.4 | 0.055055 | 3.64M | 0x92...0610 | |
| 11/19/2024 | 8:09:57 PM | sell | $0.066096 | $0.052817 | 0.051099 | 0.055081 | 0.2163 | 0xfa...e690 | |
| 11/19/2024 | 8:09:57 PM | sell | $0.425 | $0.052817 | 0.7666 | 0.055082 | 150,843.96 | 0xfa...e690 | |
| 11/16/2024 | 11:01:55 PM | sell | $13.28 | $0.052724 | 24.97 | 0.055119 | 4.88M | 0xfb...fcb9 | |
| 11/16/2024 | 11:01:55 PM | sell | $0.3429 | $0.052744 | 0.6444 | 0.055156 | 124,964.89 | 0xfb...fcb9 | |
| 11/12/2024 | 2:06:11 PM | sell | $6.79 | $0.051942 | 18.14 | 0.055184 | 3.5M | 0x97...cc05 | |
| 11/12/2024 | 2:36:11 AM | sell | $1.05 | $0.051948 | 2.82 | 0.055214 | 540,852.3 | 0x65...1b67 | |
| 11/12/2024 | 2:36:11 AM | sell | $2.26 | $0.051952 | 6.05 | 0.055227 | 1.16M | 0x65...1b67 | |
| 11/10/2024 | 6:29:47 PM | sell | $73.45 | $0.05186 | 207.31 | 0.055252 | 37.42M | 0xd8...0625 | |
| 11/10/2024 | 6:29:47 PM | sell | $2.31 | $0.05186 | 6.52 | 0.055252 | 1.11M | 0xd8...0625 | |
| 11/08/2024 | 10:33:57 PM | sell | $0.07085 | $0.052242 | 0.1857 | 0.05588 | 31,588.74 | 0x3d...01e3 | |
| 11/08/2024 | 10:33:57 PM | sell | $4.5 | $0.05225 | 11.79 | 0.055898 | 2M | 0x3d...01e3 | |
| 11/08/2024 | 8:22:55 PM | sell | $268.8 | $0.052261 | 705.57 | 0.055934 | 100.59M | 0x6e...8fab | |
| 11/08/2024 | 8:22:55 PM | sell | $3.43 | $0.052261 | 9.01 | 0.055934 | 1.08M | 0x6e...8fab | |
| 11/07/2024 | 10:04:33 PM | sell | $117.69 | $0.053262 | 301.94 | 0.05837 | 33.91M | 0x40...8701 | |
| 11/06/2024 | 9:26:45 PM | sell | $4.23 | $0.053939 | 10.22 | 0.059516 | 1.07M | 0xd2...932a |