- WhatToFarm
- Base
- Uniswap V3
- BLSM-VIRTUAL LPs
Info about BLSM-VIRTUAL pair
- Pooled BLSM:
- 772.91M
- Pooled VIRTUAL:
- $3,175.74
BLSM/VIRTUAL price stats on Base
As of January 22, 2025, the current price of BLSM token on DEX Uniswap V3 is $0.00001218. BLSM price is up 21.41% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $93.19. BLSM token contract is 0x5d40949bab49CD48c84a9c396faADFa3557dCD64 with a market cap $12,155.67. The liquidity pool contract is 0x79D5E9A28e465E68CaB937DE2119aAA03488BAA8 with total value locked (TVL) of $18,790.54. The BLSM/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BLSM/VIRTUAL now?
The current liquidity of BLSM/VIRTUAL with the contract address 0x79D5E9A28e465E68CaB937DE2119aAA03488BAA8 is $18,790.54.
How many transactions are there in the BLSM/VIRTUAL pool in the last 24 hours?
The total transactions of BLSM/VIRTUAL is 37 in the last 24 hours, 3 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the BLSM/VIRTUAL pool in the last 24 hours?
BLSM/VIRTUAL pool has a trading volume of $93.19 in the last 24 hours.
What is the exchange rate of 1 BLSM to VIRTUAL?
The exchange rate of 1 BLSM to VIRTUAL is 0.000004119, captured at 4:27 AM UTC.
How much is 1 BLSM in dollars?
The price of converting 1 BLSM to USD is $0.00001218 today.
BLSM-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:54:25 AM | buy | $2.95 | $0.00001218 | 1 | 0.054119 | 242,726.52 | 0xb3...39b0 | |
| 01/22/2025 | 3:04:07 AM | buy | $2.89 | $0.00001192 | 1 | 0.054117 | 242,879.25 | 0xfe...e2fb | |
| 01/22/2025 | 2:19:29 AM | buy | $2.79 | $0.00001149 | 1 | 0.054114 | 243,032.13 | 0x84...443e | |
| 01/22/2025 | 1:34:37 AM | buy | $2.87 | $0.00001184 | 1 | 0.054112 | 243,185.15 | 0x8b...a3a6 | |
| 01/22/2025 | 12:52:01 AM | sell | $1.14 | $0.0000112 | 0.4192 | 0.054086 | 102,594.98 | 0xbc...5289 | |
| 01/22/2025 | 12:51:57 AM | buy | $2.74 | $0.00001126 | 1 | 0.05411 | 243,273.88 | 0xcd...96ac | |
| 01/22/2025 | 12:08:43 AM | buy | $2.71 | $0.00001114 | 1 | 0.054108 | 243,427.13 | 0x81...d8ca | |
| 01/21/2025 | 11:25:49 PM | buy | $2.7 | $0.00001111 | 1 | 0.054105 | 243,580.52 | 0x82...6bf8 | |
| 01/21/2025 | 10:43:37 PM | buy | $2.78 | $0.00001142 | 1 | 0.054102 | 243,734.06 | 0x7f...c353 | |
| 01/21/2025 | 10:00:11 PM | buy | $2.73 | $0.00001122 | 1 | 0.0541 | 243,887.74 | 0x03...1214 | |
| 01/21/2025 | 9:17:21 PM | buy | $2.69 | $0.00001103 | 1 | 0.054097 | 244,041.57 | 0x58...8b69 | |
| 01/21/2025 | 8:34:57 PM | buy | $2.71 | $0.00001113 | 1 | 0.054095 | 244,195.54 | 0x12...5846 | |
| 01/21/2025 | 7:52:31 PM | buy | $2.78 | $0.00001138 | 1 | 0.054092 | 244,349.66 | 0xc2...88cf | |
| 01/21/2025 | 7:07:55 PM | buy | $2.84 | $0.00001163 | 1 | 0.054089 | 244,503.93 | 0x1e...ab21 | |
| 01/21/2025 | 6:22:21 PM | buy | $2.77 | $0.00001134 | 1 | 0.054087 | 244,658.34 | 0xd9...2430 | |
| 01/21/2025 | 5:38:37 PM | buy | $2.61 | $0.00001067 | 1 | 0.054084 | 244,812.9 | 0xda...d1ce | |
| 01/21/2025 | 4:55:53 PM | buy | $2.57 | $0.0000105 | 1 | 0.054082 | 244,967.6 | 0xf3...e948 | |
| 01/21/2025 | 4:13:45 PM | buy | $2.59 | $0.00001058 | 1 | 0.054079 | 245,122.45 | 0xa9...eba1 | |
| 01/21/2025 | 3:30:59 PM | buy | $2.5 | $0.00001022 | 1 | 0.054077 | 245,277.45 | 0xec...01e9 | |
| 01/21/2025 | 2:46:13 PM | sell | $1.05 | $0.00001019 | 0.4192 | 0.054051 | 103,479.67 | 0x77...e33e |