- WhatToFarm
- Base
- BunnySwap
- BASED-WETH LPs
Info about BASED-WETH pair
- Pooled BASED:
- 63,605.99
- Pooled WETH:
- $0.3496
BASED/WETH price stats on Base
As of November 15, 2024, the current price of BASED token on DEX BunnySwap is $0.01745. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BASED token contract is 0x74235c64f806341C14bF2be0887EEcd55daE955E with a market cap $26,028.99. The liquidity pool contract is 0xf7d85Fc57A8A747B6919274f6adCce74C2229e97 with total value locked (TVL) of $2,220.14. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xf7d85Fc57A8A747B6919274f6adCce74C2229e97 is $2,220.14.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000005497, captured at 7:21 AM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.01745 today.
BASED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 10:11:29 PM | buy | $324.78 | $0.01745 | 0.1023 | 0.055497 | 26,214.28 | 0xd0...aa5e | |
| 11/13/2024 | 9:07:03 PM | buy | $0.01571 | $0.008685 | 0.055 | 0.052763 | 1.8 | 0x4f...8862 | |
| 11/13/2024 | 9:06:35 PM | buy | $0.01571 | $0.008685 | 0.055 | 0.052763 | 1.8 | 0x67...b333 | |
| 11/12/2024 | 1:56:21 PM | buy | $51.41 | $0.00895 | 0.01583 | 0.052756 | 6,151.44 | 0xe9...0035 | |
| 11/12/2024 | 1:29:31 PM | buy | $49.89 | $0.007811 | 0.01527 | 0.052391 | 6,946.5 | 0xb2...b44f | |
| 11/12/2024 | 12:20:09 PM | buy | $83.54 | $0.006609 | 0.02543 | 0.052012 | 14,837.53 | 0xa3...1a49 | |
| 10/30/2024 | 9:37:55 AM | sell | $0.226 | $0.003885 | 0.00008436 | 0.05145 | 58.16 | 0x9d...2fa1 | |
| 10/17/2024 | 8:25:55 AM | buy | $13.09 | $0.003686 | 0.005 | 0.051407 | 3,551.5 | 0x1b...ad06 | |
| 10/16/2024 | 9:35:51 PM | buy | $3.54 | $0.003519 | 0.001355 | 0.051345 | 1,007.61 | 0x33...0a4a | |
| 10/15/2024 | 10:37:41 PM | buy | $0.001958 | $0.003462 | 0.067535 | 0.051332 | 0.5655 | 0x95...0b67 | |
| 10/15/2024 | 10:37:39 PM | buy | $3.6 | $0.003427 | 0.001387 | 0.051319 | 1,052.11 | 0x13...493d | |
| 10/14/2024 | 7:07:01 PM | buy | $3.21 | $0.003074 | 0.001221 | 0.051168 | 1,045.23 | 0xd3...c9f6 | |
| 10/14/2024 | 3:40:59 PM | buy | $15.83 | $0.002903 | 0.006016 | 0.051103 | 5,451.7 | 0x66...133d | |
| 10/14/2024 | 10:55:55 AM | buy | $2.53 | $0.002648 | 0.001 | 0.051043 | 958.54 | 0xd2...0d12 | |
| 10/14/2024 | 10:47:17 AM | sell | $227.55 | $0.00262 | 0.08961 | 0.051032 | 50,000 | 0x9b...47e8 | |
| 10/14/2024 | 10:38:37 AM | sell | $92.88 | $0.007931 | 0.03663 | 0.053128 | 10,000 | 0xc3...3aab | |
| 10/14/2024 | 5:04:13 AM | buy | $47.27 | $0.01094 | 0.01862 | 0.054311 | 4,658.46 | 0xae...003e | |
| 10/14/2024 | 5:04:11 AM | sell | $111.3 | $0.01113 | 0.04383 | 0.054383 | 10,000 | 0xef...66ab |