Info about BASED-WETH pair
- Pooled BASED:
- 115,196.82
- Pooled WETH:
- $0.343
BASED/WETH price stats on Base
As of January 9, 2025, the current price of BASED token on DEX BunnySwap is $0.01128. BASED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BASED token contract is 0x74235c64f806341C14bF2be0887EEcd55daE955E with a market cap $16,253.87. The liquidity pool contract is 0xf7d85Fc57A8A747B6919274f6adCce74C2229e97 with total value locked (TVL) of $2,510.86. The BASED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASED/WETH now?
The current liquidity of BASED/WETH with the contract address 0xf7d85Fc57A8A747B6919274f6adCce74C2229e97 is $2,510.86.
How many transactions are there in the BASED/WETH pool in the last 24 hours?
The total transactions of BASED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASED/WETH pool in the last 24 hours?
BASED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BASED to WETH?
The exchange rate of 1 BASED to WETH is 0.000003083, captured at 5:06 PM UTC.
How much is 1 BASED in dollars?
The price of converting 1 BASED to USD is $0.01128 today.
BASED-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/07/2025 | 8:19:01 AM | sell | $47.84 | $0.01128 | 0.01307 | 0.053083 | 4,240 | 0x6d...b797 | |
01/01/2025 | 11:36:11 PM | buy | $33.47 | $0.01046 | 0.01 | 0.053127 | 3,197.67 | 0x43...fca5 | |
01/01/2025 | 2:25:01 PM | buy | $50 | $0.009688 | 0.01497 | 0.052902 | 5,161.17 | 0x48...cbd8 | |
12/30/2024 | 11:10:39 PM | sell | $8.6 | $0.009284 | 0.002573 | 0.052776 | 926.92 | 0x6c...cfb7 | |
12/30/2024 | 11:10:37 PM | buy | $1.45 | $0.009385 | 0.0004344 | 0.052806 | 154.76 | 0xce...93cf | |
12/30/2024 | 11:10:37 PM | buy | $22.49 | $0.009203 | 0.006726 | 0.052752 | 2,443.83 | 0xe5...e382 | |
12/30/2024 | 11:10:35 PM | sell | $90.1 | $0.009661 | 0.02694 | 0.052889 | 9,326.13 | 0x17...4ff7 | |
12/30/2024 | 6:43:47 PM | sell | $6.14 | $0.01057 | 0.001813 | 0.053117 | 581.73 | 0xcd...3802 | |
12/30/2024 | 5:25:59 PM | buy | $4.14 | $0.01049 | 0.001241 | 0.053137 | 395.57 | 0x62...f892 | |
12/30/2024 | 2:36:11 PM | sell | $7.43 | $0.01034 | 0.002248 | 0.053129 | 718.65 | 0xc3...d778 | |
12/30/2024 | 1:54:47 PM | sell | $7.09 | $0.01055 | 0.002124 | 0.05316 | 672.19 | 0x55...2c9c | |
12/30/2024 | 12:36:31 PM | sell | $4.81 | $0.01086 | 0.001413 | 0.053185 | 443.66 | 0x29...121f | |
12/30/2024 | 12:34:29 PM | sell | $4.64 | $0.01095 | 0.001358 | 0.053206 | 423.84 | 0xd0...325d | |
12/30/2024 | 9:37:35 AM | sell | $3.56 | $0.01101 | 0.001042 | 0.053223 | 323.48 | 0x1a...e53f | |
12/30/2024 | 6:03:43 AM | sell | $4.91 | $0.01103 | 0.001444 | 0.053241 | 445.68 | 0x62...a5b7 | |
12/30/2024 | 6:03:39 AM | buy | $5.03 | $0.01108 | 0.001479 | 0.053257 | 454.09 | 0xf8...42af | |
12/30/2024 | 5:27:39 AM | buy | $3.38 | $0.01096 | 0.0009999 | 0.053239 | 308.67 | 0xef...cd97 | |
12/30/2024 | 5:00:29 AM | buy | $4.31 | $0.0109 | 0.001276 | 0.053223 | 396.01 | 0xe6...6221 | |
12/30/2024 | 1:08:53 AM | sell | $6.01 | $0.01088 | 0.001775 | 0.05321 | 553.03 | 0x10...1d52 | |
12/29/2024 | 10:34:45 PM | sell | $4.35 | $0.01083 | 0.0013 | 0.053232 | 402.29 | 0x22...e451 |