- WhatToFarm
- Base
- BunnySwap
- WETH-BASED LPs
Info about WETH-BASED pair
- Pooled WETH:
- 0.1054
- Pooled BASED:
- $135,803.62
WETH/BASED price stats on Base
As of September 18, 2025, the current price of WETH token on DEX BunnySwap is $2,498.93. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $562,830,075.68. The liquidity pool contract is 0xf7d85Fc57A8A747B6919274f6adCce74C2229e97 with total value locked (TVL) of $527.04. The WETH/BASED trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/BASED now?
The current liquidity of WETH/BASED with the contract address 0xf7d85Fc57A8A747B6919274f6adCce74C2229e97 is $527.04.
How many transactions are there in the WETH/BASED pool in the last 24 hours?
The total transactions of WETH/BASED is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/BASED pool in the last 24 hours?
WETH/BASED pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to BASED?
The exchange rate of 1 WETH to BASED is 1.29M, captured at 5:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,498.93 today.
WETH-BASED price chart
| Date | Time | Price $ | Price BASED | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 11:31:37 AM | sell | $123.26 | $0.00194 | 0.04932 | 0.067765 | 43,388.12 | 0x68...29be | |
| 05/12/2025 | 1:28:47 AM | sell | $0.1998 | $0.004204 | 0.00007934 | 0.051669 | 47.53 | 0xdb...dfd5 | |
| 03/13/2025 | 12:35:19 AM | sell | $2.35 | $0.003202 | 0.001239 | 0.051681 | 736.93 | 0xef...7855 | |
| 02/22/2025 | 9:50:19 AM | buy | $91.9 | $0.00459 | 0.03392 | 0.051694 | 24,285.85 | 0x3e...3d55 | |
| 02/21/2025 | 4:50:17 AM | sell | $9.86 | $0.00395 | 0.003585 | 0.051436 | 2,496.18 | 0xd1...f68c | |
| 02/20/2025 | 3:33:15 AM | sell | $0.5184 | $0.004028 | 0.0001889 | 0.051467 | 128.7 | 0x16...1067 | |
| 02/14/2025 | 3:08:27 PM | sell | $31.57 | $0.004003 | 0.01161 | 0.051473 | 7,410.05 | 0x22...4c10 | |
| 02/13/2025 | 4:05:13 PM | buy | $26.4 | $0.004426 | 0.01 | 0.051676 | 6,287.88 | 0xcd...69db | |
| 02/13/2025 | 3:13:55 PM | sell | $0.4414 | $0.003949 | 0.0001674 | 0.051498 | 111.75 | 0x24...649d | |
| 02/13/2025 | 1:33:53 AM | sell | $1.29 | $0.004121 | 0.0004727 | 0.051504 | 314.25 | 0x3a...aea5 | |
| 02/13/2025 | 12:09:45 AM | sell | $0.7281 | $0.004138 | 0.0002658 | 0.05151 | 175.95 | 0x52...d244 | |
| 02/12/2025 | 6:16:57 PM | sell | $0.8183 | $0.004033 | 0.0003075 | 0.051515 | 202.88 | 0x32...7d21 | |
| 02/12/2025 | 1:31:55 PM | buy | $26.04 | $0.003964 | 0.01 | 0.051522 | 6,953.84 | 0xca...27fc | |
| 02/08/2025 | 7:49:53 AM | sell | $0.1336 | $0.003546 | 0.00005082 | 0.051348 | 37.68 | 0x7b...0ca7 | |
| 02/07/2025 | 5:22:49 PM | sell | $27.35 | $0.003609 | 0.01024 | 0.051352 | 7,147.58 | 0xd6...81f5 | |
| 02/06/2025 | 1:38:03 AM | sell | $1.34 | $0.004246 | 0.0004856 | 0.051528 | 317.73 | 0xcc...49c8 | |
| 01/25/2025 | 3:20:11 AM | buy | $9.89 | $0.00499 | 0.003 | 0.051513 | 1,982.35 | 0x22...bac2 | |
| 01/23/2025 | 7:41:19 AM | sell | $0.7693 | $0.004773 | 0.0002387 | 0.051481 | 161.15 | 0xd9...ef75 | |
| 01/16/2025 | 7:54:09 PM | sell | $40.74 | $0.004967 | 0.0122 | 0.051487 | 7,634.82 | 0xb7...ca0f | |
| 01/16/2025 | 1:32:01 AM | sell | $2.58 | $0.005883 | 0.0007604 | 0.051728 | 439.83 | 0x76...b968 |