- WhatToFarm
- Base
- BunnySwap
- AUTOPEN-WETH LPs
Info about AUTOPEN-WETH pair
- Pooled AUTOPEN:
- 441.39M
- Pooled WETH:
- $1.06
AUTOPEN/WETH price stats on Base
As of December 3, 2025, the current price of AUTOPEN token on DEX BunnySwap is $0.000007331. AUTOPEN price is up 112% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3,552.52. AUTOPEN token contract is 0xbcfB3fA0E8E9c087721D760C7C353aB4b704eec2 with a market cap $7,331.31. The liquidity pool contract is 0x092cd2411C472Ca4386e6336D55147e20fE556bc with total value locked (TVL) of $6,452.54. The AUTOPEN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AUTOPEN/WETH now?
The current liquidity of AUTOPEN/WETH with the contract address 0x092cd2411C472Ca4386e6336D55147e20fE556bc is $6,452.54.
How many transactions are there in the AUTOPEN/WETH pool in the last 24 hours?
The total transactions of AUTOPEN/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the AUTOPEN/WETH pool in the last 24 hours?
AUTOPEN/WETH pool has a trading volume of $3,552.52 in the last 24 hours.
What is the exchange rate of 1 AUTOPEN to WETH?
The exchange rate of 1 AUTOPEN to WETH is 0.000000002427, captured at 1:55 AM UTC.
How much is 1 AUTOPEN in dollars?
The price of converting 1 AUTOPEN to USD is $0.000007331 today.
AUTOPEN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 11:02:05 PM | buy | $1,509.83 | $0.057331 | 0.5 | 0.082427 | 205.94M | 0xb9...4b69 | |
| 12/02/2025 | 11:01:57 PM | sell | $147.46 | $0.057309 | 0.04883 | 0.08242 | 28.38M | 0x66...03a6 | |
| 12/02/2025 | 11:01:51 PM | sell | $391.26 | $0.057309 | 0.1295 | 0.08242 | 64.5M | 0xc3...6457 | |
| 12/02/2025 | 11:01:21 PM | buy | $208.35 | $0.055551 | 0.069 | 0.081838 | 32.38M | 0x12...1023 | |
| 12/02/2025 | 11:01:13 PM | buy | $298.61 | $0.055561 | 0.099 | 0.081843 | 53.69M | 0xac...1499 | |
| 12/02/2025 | 11:00:01 PM | buy | $3.01 | $0.053885 | 0.001 | 0.081286 | 721,087.16 | 0x31...46d3 | |
| 12/02/2025 | 10:59:55 PM | buy | $208.34 | $0.053611 | 0.069 | 0.081195 | 53.59M | 0xf6...52f2 | |
| 12/02/2025 | 10:59:51 PM | sell | $3.1 | $0.053595 | 0.001029 | 0.081191 | 864,184.18 | 0x64...b0b6 | |
| 12/02/2025 | 10:59:25 PM | buy | $30.19 | $0.05372 | 0.01 | 0.081232 | 8.11M | 0x4f...092e | |
| 12/02/2025 | 10:59:15 PM | buy | $100.6 | $0.053545 | 0.03333 | 0.081174 | 28.38M | - | 0x23...4583 |
| 12/02/2025 | 10:59:09 PM | sell | $17.34 | $0.053418 | 0.005746 | 0.081132 | 5.07M | 0x8f...c090 | |
| 12/02/2025 | 10:59:03 PM | buy | $2.98 | $0.053457 | 0.00099 | 0.081145 | 864,184.18 | 0xac...4491 | |
| 12/02/2025 | 10:58:55 PM | sell | $17.53 | $0.053455 | 0.005809 | 0.081144 | 5.07M | 0x63...2f81 | |
| 12/02/2025 | 10:58:55 PM | buy | $208.24 | $0.053443 | 0.069 | 0.08114 | 64.5M | 0xcf...4bcd | |
| 12/02/2025 | 10:58:51 PM | buy | $29.87 | $0.052459 | 0.0099 | 0.09815 | 10.15M | - | 0xe7...8cfc |
| 12/02/2025 | 10:58:45 PM | buy | $15.08 | $0.052459 | 0.005 | 0.09815 | 5.22M | 0x25...e4e9 | |
| 12/02/2025 | 10:58:39 PM | buy | $30.17 | $0.052459 | 0.01 | 0.09815 | 10.63M | 0xc9...50e7 | |
| 12/02/2025 | 10:58:33 PM | buy | $149.38 | $0.052459 | 0.0495 | 0.09815 | 56.81M | 0x86...fc5d | |
| 12/02/2025 | 10:58:25 PM | buy | $150.89 | $0.052459 | 0.05 | 0.09815 | 65.53M | 0xa7...d0cb | |
| 12/02/2025 | 10:58:19 PM | buy | $30.17 | $0.052459 | 0.01 | 0.09815 | 14.24M | 0x68...bce9 |