- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 2,347.66
- Pooled WETH:
- $0.05558
VIRTUAL/WETH price stats on Base
As of May 17, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.67. VIRTUAL price is down -8.16% in the last 24 hours. The trading history for the last 24 hours contains 854 trades with trading volume of $1,023.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $836,661,615.25. The liquidity pool contract is 0x6E9D49ad7e4e40c429C6b151fF72EE9F2747f873 with total value locked (TVL) of $276.37. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x6E9D49ad7e4e40c429C6b151fF72EE9F2747f873 is $276.37.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 854 in the last 24 hours, 419 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,023.85 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0006754, captured at 9:23 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.67 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 9:23:17 PM | buy | $1.28 | $1.67 | 0.0005165 | 0.0006754 | 0.7648 | 0xfd...8e70 | |
| 05/17/2025 | 9:21:47 PM | buy | $0.3198 | $1.67 | 0.0001288 | 0.0006748 | 0.1908 | 0xe1...f0c8 | |
| 05/17/2025 | 9:21:45 PM | buy | $0.7395 | $1.67 | 0.0002978 | 0.0006744 | 0.4415 | 0x33...370a | |
| 05/17/2025 | 9:21:35 PM | sell | $1.43 | $1.67 | 0.0005764 | 0.0006746 | 0.8544 | 0xaf...7ac0 | |
| 05/17/2025 | 9:21:25 PM | sell | $1.28 | $1.67 | 0.0005154 | 0.0006755 | 0.763 | 0x0f...71b1 | |
| 05/17/2025 | 9:19:09 PM | sell | $1.59 | $1.68 | 0.0006409 | 0.0006765 | 0.9474 | 0xee...94fd | |
| 05/17/2025 | 9:18:43 PM | sell | $0.6414 | $1.68 | 0.0002579 | 0.0006773 | 0.3808 | 0x04...b75c | |
| 05/17/2025 | 9:16:49 PM | sell | $0.6434 | $1.68 | 0.0002586 | 0.0006777 | 0.3816 | 0x2d...7b44 | |
| 05/17/2025 | 9:16:35 PM | sell | $0.05117 | $1.68 | 0.00002057 | 0.000678 | 0.03034 | 0xb8...c3ee | |
| 05/17/2025 | 9:16:31 PM | buy | $0.7297 | $1.68 | 0.0002933 | 0.0006778 | 0.4327 | 0xfd...e996 | |
| 05/17/2025 | 9:09:23 PM | sell | $1.32 | $1.68 | 0.0005314 | 0.0006779 | 0.7839 | 0x11...cfe9 | |
| 05/17/2025 | 9:09:21 PM | buy | $0.4215 | $1.69 | 0.0001692 | 0.0006783 | 0.2494 | 0xa2...4c12 | |
| 05/17/2025 | 9:08:03 PM | sell | $1.27 | $1.68 | 0.0005141 | 0.0006786 | 0.7576 | 0x63...c01f | |
| 05/17/2025 | 9:03:05 PM | sell | $1.99 | $1.69 | 0.0008029 | 0.0006797 | 1.18 | 0x01...31ea | |
| 05/17/2025 | 9:02:11 PM | sell | $1.46 | $1.69 | 0.00059 | 0.0006809 | 0.8664 | 0x63...ec02 | |
| 05/17/2025 | 9:01:37 PM | sell | $1.28 | $1.69 | 0.0005164 | 0.0006818 | 0.7574 | 0x1a...806a | |
| 05/17/2025 | 8:59:21 PM | buy | $1.76 | $1.69 | 0.0007064 | 0.0006818 | 1.03 | 0xf2...0366 | |
| 05/17/2025 | 8:57:39 PM | sell | $1.28 | $1.69 | 0.0005143 | 0.0006815 | 0.7546 | 0x6b...44dd | |
| 05/17/2025 | 8:56:37 PM | sell | $1.28 | $1.7 | 0.0005169 | 0.0006824 | 0.7575 | 0x48...f9cd | |
| 05/17/2025 | 8:56:27 PM | sell | $0.1607 | $1.7 | 0.00006451 | 0.0006829 | 0.09446 | 0xbc...86cf |