- WhatToFarm
- Base
- BaseSwap V3
- sUSDe-USDC LPs
Info about sUSDe-USDC pair
- Pooled sUSDe:
- 148.37
- Pooled USDC:
- $1,898.05
sUSDe/USDC price stats on Base
As of February 19, 2026, the current price of sUSDe token on DEX BaseSwap V3 is $1.21. sUSDe price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $424.97. sUSDe token contract is 0x211Cc4DD073734dA055fbF44a2b4667d5E5fE5d2 with a market cap $925,962.72. The liquidity pool contract is 0xE449BBdabE9FfbADD3233C69FE2f46ad4039e67A with total value locked (TVL) of $2,077.73. The sUSDe/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of sUSDe/USDC now?
The current liquidity of sUSDe/USDC with the contract address 0xE449BBdabE9FfbADD3233C69FE2f46ad4039e67A is $2,077.73.
How many transactions are there in the sUSDe/USDC pool in the last 24 hours?
The total transactions of sUSDe/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sUSDe/USDC pool in the last 24 hours?
sUSDe/USDC pool has a trading volume of $424.97 in the last 24 hours.
What is the exchange rate of 1 sUSDe to USDC?
The exchange rate of 1 sUSDe to USDC is 1.21, captured at 10:48 AM UTC.
How much is 1 sUSDe in dollars?
The price of converting 1 sUSDe to USD is $1.21 today.
sUSDe-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 9:35:15 AM | sell | $130.08 | $1.21 | 130.08 | 1.21 | 107.42 | 0x0d...954a | |
| 02/19/2026 | 6:09:47 AM | sell | $0.1023 | $1.21 | 0.1023 | 1.21 | 0.08451 | 0xab...c22a | |
| 02/18/2026 | 3:41:09 PM | buy | $268 | $1.21 | 268 | 1.21 | 220.29 | 0x5a...46ca | |
| 02/18/2026 | 11:33:31 AM | sell | $26.77 | $1.2 | 26.77 | 1.2 | 22.13 | 0x24...9823 | |
| 02/17/2026 | 7:20:17 PM | buy | $107.39 | $1.21 | 107.39 | 1.21 | 88.36 | 0x2c...17ae | |
| 02/17/2026 | 1:04:25 PM | sell | $32.2 | $1.2 | 32.2 | 1.2 | 26.63 | 0xf3...cc6a | |
| 02/17/2026 | 11:40:45 AM | buy | $1.9 | $1.21 | 1.9 | 1.21 | 1.56 | 0x2b...0fe5 | |
| 02/17/2026 | 7:55:17 AM | buy | $0.1499 | $1.21 | 0.1499 | 1.21 | 0.1234 | 0x2a...d10b | |
| 02/16/2026 | 10:09:03 PM | buy | $0.1398 | $1.21 | 0.1398 | 1.21 | 0.115 | 0x33...9cac | |
| 02/16/2026 | 2:31:49 PM | sell | $38.04 | $1.2 | 38.04 | 1.2 | 31.45 | 0xf3...3aa7 | |
| 02/16/2026 | 7:23:51 AM | sell | $20.47 | $1.2 | 20.47 | 1.2 | 16.93 | 0x2e...5e0d | |
| 02/15/2026 | 3:02:31 PM | sell | $42.1 | $1.2 | 42.1 | 1.2 | 34.8 | 0x38...f0a7 | |
| 02/15/2026 | 12:50:27 PM | buy | $10.05 | $1.21 | 10.05 | 1.21 | 8.26 | 0xa7...d5c4 | |
| 02/15/2026 | 9:49:07 AM | sell | $68.94 | $1.21 | 68.94 | 1.21 | 56.97 | 0x2f...f75f | |
| 02/15/2026 | 2:23:59 AM | buy | $0.02085 | $1.21 | 0.02085 | 1.21 | 0.01714 | 0x5a...d9e6 | |
| 02/15/2026 | 2:21:57 AM | buy | $0.01145 | $1.21 | 0.01145 | 1.21 | 0.009417 | 0x9a...89c0 | |
| 02/15/2026 | 2:20:37 AM | buy | $0.000125 | $1.22 | 0.000125 | 1.22 | 0.0001021 | 0x2c...7b32 | |
| 02/15/2026 | 2:19:17 AM | buy | $0.000309 | $1.21 | 0.000309 | 1.21 | 0.0002538 | 0x6f...879c | |
| 02/15/2026 | 2:13:13 AM | buy | $0.000268 | $1.21 | 0.000268 | 1.21 | 0.00022 | 0x08...910c | |
| 02/14/2026 | 10:48:09 PM | buy | $300.63 | $1.21 | 300.63 | 1.21 | 247.37 | 0x2b...5465 |