WhatToFarm
/
Get started
12 Swap

Info about ZIGGY-WETH pair

Price USD
$0.000273
Price
0.079615 WETH
TVL
$5,030.68
MKT CAP
$270.7K
5m
0%
1h
0%
4h
0%
24h
-6.81%
Share
TXNS
3
Buys
1
Sells
2
Volume
5
Telegram price alerts
Pair:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pooled ZIGGY:
9.19M
Pooled WETH:
$0.8856

ZIGGY/WETH price stats on Base

As of November 21, 2025, the current price of ZIGGY token on DEX BaseSwap is $0.000273. ZIGGY price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.48. ZIGGY token contract is 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 with a market cap $270,688.09. The liquidity pool contract is 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f with total value locked (TVL) of $5,030.69. The ZIGGY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZIGGY/WETH with the contract address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f is $5,030.69.

The total transactions of ZIGGY/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ZIGGY/WETH pool has a trading volume of $5.48 in the last 24 hours.

The exchange rate of 1 ZIGGY to WETH is 0.00000009615, captured at 7:34 AM UTC.

The price of converting 1 ZIGGY to USD is $0.000273 today.

ZIGGY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/20258:39:47 PMsell$0.7411$0.0002730.00026090.0796152,714.17
0xa39...ffff
0x8f...1538
11/20/20259:52:25 AMsell$2.58$0.00028920.00086060.0796278,939.51
0x105...e7A9
0x6a...cade
11/20/20256:27:37 AMbuy$2.15$0.0002930.00071060.0796777,343.09
0x9EE...41c3
0x61...9cbb
11/19/20257:01:41 PMsell$3.33$0.00027870.0011510.07963311,956.9
0x140...8C99
0xa2...a0f1
11/19/20255:52:43 AMsell$12.4$0.00029050.0041370.07969142,695.08
0x4Bb...60FD
0x49...f808
11/18/20251:52:19 AMsell$0.235$0.00029380.00007790.079737800
0xB3d...cC2f
0xab...96ad
11/18/202512:27:03 AMbuy$13.36$0.00029440.0044210.07973845,398.79
0x83B...1806
0x77...fd8a
11/17/20259:40:13 PMsell$6.22$0.000290.0020750.07966421,470.44
0x33a...09c2
0x0d...4ece
11/15/20256:44:59 PMsell$0.5584$0.0003110.00017390.0796891,795.5
0x6A6...6c5F
0xd0...402e
11/15/20255:08:51 AMsell$0.5121$0.0003070.00016150.0796881,667.94
0x586...E725
0xab...9922
11/15/20255:08:51 AMsell$0.9515$0.00030720.00030020.0796933,097.47
0xD33...3614
0x9c...d849
11/15/20254:03:01 AMsell$26.29$0.00031150.0082790.07980884,413.66
0xF11...A3fe
0x45...2cd0
11/15/20254:03:01 AMsell$2.43$0.00030820.00076810.0797047,915.35
0x586...E725
0x2f...6226
11/15/20251:04:55 AMbuy$13.52$0.00030990.0043230.07990643,644.13
0x14D...a4EA
0x79...0d42
11/15/20251:04:55 AMsell$0.7173$0.00030960.00022920.0798972,316.6
0x586...E725
0xc2...e46a
11/14/20259:12:51 PMsell$1.08$0.000310.00034470.0798083,514.46
0x586...E725
0x16...e363
11/14/20258:38:23 PMsell$1.09$0.00031060.00034570.0798213,520.35
0x0E2...2f4c
0x12...c315
11/14/20258:35:23 PMsell$4.48$0.00031220.0014120.0798414,358.67
0xE7d...B4F2
0x41...43c3
11/14/20258:31:05 AMbuy$0.7934$0.00031620.00024850.0799042,508.92
0xC8c...a4bE
0x07...a8ba
11/13/20258:42:21 PMbuy$3.33$0.00031630.0010410.07988810,535.28
0xDB1...04aa
0x16...a207