WhatToFarm
/
Get started
12 Swap

Info about ZIGGY-WETH pair

Price USD
$0.0003595
Price
0.061438 WETH
TVL
$5,392.69
MKT CAP
$357.9K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
6
Buys
3
Sells
3
Volume
45
Telegram price alerts
Pair:
0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f
ZIGGY:
0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07
WETH:
0x4200000000000000000000000000000000000006
Pooled ZIGGY:
7.49M
Pooled WETH:
$1.07

ZIGGY/WETH price stats on Base

As of June 2, 2025, the current price of ZIGGY token on DEX BaseSwap is $0.0003595. ZIGGY price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $45.43. ZIGGY token contract is 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 with a market cap $357,872.18. The liquidity pool contract is 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f with total value locked (TVL) of $5,392.70. The ZIGGY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ZIGGY/WETH with the contract address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f is $5,392.70.

The total transactions of ZIGGY/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

ZIGGY/WETH pool has a trading volume of $45.43 in the last 24 hours.

The exchange rate of 1 ZIGGY to WETH is 0.0000001438, captured at 10:21 AM UTC.

The price of converting 1 ZIGGY to USD is $0.0003595 today.

ZIGGY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20254:05:11 AMsell$2.83$0.00035950.0011340.0614387,882.78
0x709...55A8
0x7e...ef54
06/02/20251:50:01 AMbuy$7.32$0.00036530.0028930.06144320,041.21
0x20d...b8b2
0xb2...d083
06/01/20257:22:27 PMsell$4.42$0.00036170.0017560.06143512,238.47
0xc84...11bc
0xbe...f08e
06/01/20253:24:17 PMsell$6.16$0.00036260.0024490.0614416,999.54
0x0dD...8B70
0x35...322f
06/01/202511:35:13 AMbuy$14.42$0.00036080.005770.06144339,977.96
0x004...ef31
0x3e...162e
06/01/20254:38:59 AMbuy$10.25$0.00036090.0040620.0614328,401.83
0xe92...CCCC
0x6d...f321
06/01/20251:54:37 AMsell$0.0003555$0.00035550.0614170.0614171
0x457...04aB
0xeb...e468
05/31/202510:24:35 PMsell$0.5763$0.00036020.00022690.0614181,600
0xfed...423b
0xff...dbeb
05/31/20257:03:03 PMsell$26.8$0.00036440.010530.06143273,561.78
0xcC0...57b7
0xf4...3dd3
05/31/20256:54:03 PMsell$27.33$0.00037110.010750.0614673,648.32
0xcC0...57b7
0xe1...ced8
05/31/20253:08:27 PMsell$7.93$0.00037560.0031260.06147921,130.01
0x992...84e9
0x5b...1e9b
05/31/20253:02:41 PMbuy$29.66$0.00037490.011670.06147579,105.21
0x004...ef31
0x5e...2354
05/31/20254:16:31 AMsell$1.25$0.00036490.00049840.0614533,430.06
0x6Da...Ec22
0x95...51d1
05/31/20254:16:07 AMsell$7.84$0.00036610.0031240.06145821,431.81
0x6Da...Ec22
0x48...7d89
05/31/20251:30:25 AMsell$11.47$0.00036790.0045780.06146831,186.99
0xf02...C1b9
0x6b...7e3d
05/30/20259:32:07 PMsell$62.27$0.00038510.024080.061489161,661.61
0x425...25CE
0x61...1525
05/30/20259:32:11 PMbuy$16.12$0.00038080.0062390.06147342,349.27
0xA28...2720
0x6e...d60a
05/30/20259:32:11 PMbuy$0.2867$0.00038310.00011090.061481748.61
0x8a4...5aa7
0x37...15ad
05/30/20259:08:09 PMbuy$19.15$0.00039220.0074230.0615248,825.5
0xA28...2720
0x79...7f65
05/30/20257:15:07 PMbuy$9.87$0.00038820.0038290.06150425,445.79
0xb27...4b22
0xd0...7dfe