- WhatToFarm
- Base
- BaseSwap
- ZIGGY-WETH LPs
Info about ZIGGY-WETH pair
- Pooled ZIGGY:
- 10.17M
- Pooled WETH:
- $0.8007
ZIGGY/WETH price stats on Base
As of January 18, 2026, the current price of ZIGGY token on DEX BaseSwap is $0.0002609. ZIGGY price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.17. ZIGGY token contract is 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 with a market cap $258,690.39. The liquidity pool contract is 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f with total value locked (TVL) of $5,297.57. The ZIGGY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZIGGY/WETH now?
The current liquidity of ZIGGY/WETH with the contract address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f is $5,297.57.
How many transactions are there in the ZIGGY/WETH pool in the last 24 hours?
The total transactions of ZIGGY/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZIGGY/WETH pool in the last 24 hours?
ZIGGY/WETH pool has a trading volume of $17.17 in the last 24 hours.
What is the exchange rate of 1 ZIGGY to WETH?
The exchange rate of 1 ZIGGY to WETH is 0.00000007889, captured at 4:52 PM UTC.
How much is 1 ZIGGY in dollars?
The price of converting 1 ZIGGY to USD is $0.0002609 today.
ZIGGY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:14:55 PM | buy | $1.4 | $0.0002609 | 0.0004256 | 0.077889 | 5,394.96 | 0x92...e10b | |
| 01/17/2026 | 3:55:25 PM | buy | $6.77 | $0.0002615 | 0.002038 | 0.077865 | 25,914.03 | 0x48...94d8 | |
| 01/17/2026 | 2:10:33 PM | sell | $3.44 | $0.000258 | 0.001042 | 0.077816 | 13,334.53 | 0xa7...4bb1 | |
| 01/17/2026 | 1:14:43 PM | sell | $1.09 | $0.0002583 | 0.000331 | 0.077829 | 4,228.16 | 0xcd...e586 | |
| 01/17/2026 | 5:53:35 AM | sell | $0.6193 | $0.000258 | 0.000188 | 0.077835 | 2,400 | 0x27...289b | |
| 01/17/2026 | 5:40:47 AM | sell | $1.91 | $0.000258 | 0.0005804 | 0.077838 | 7,405.23 | 0x59...8639 | |
| 01/17/2026 | 1:00:25 AM | sell | $1.92 | $0.0002586 | 0.0005839 | 0.077854 | 7,435.35 | 0xea...c8f4 | |
| 01/13/2026 | 9:11:01 PM | sell | $15.62 | $0.0002535 | 0.004873 | 0.077907 | 61,633.29 | 0x33...5281 | |
| 01/11/2026 | 10:33:23 PM | sell | $5.86 | $0.0002479 | 0.001885 | 0.077974 | 23,639.58 | 0xa8...7456 | |
| 01/11/2026 | 5:24:01 PM | sell | $0.2 | $0.00025 | 0.00006395 | 0.077993 | 800 | 0x83...1588 | |
| 01/11/2026 | 12:20:43 PM | sell | $5.11 | $0.0002488 | 0.001644 | 0.07801 | 20,533.43 | 0x44...bb0b | |
| 01/10/2026 | 8:16:59 AM | sell | $25.36 | $0.0002502 | 0.008218 | 0.078108 | 101,351.25 | 0xca...ff45 | |
| 01/10/2026 | 6:16:53 AM | buy | $1.42 | $0.0002538 | 0.0004616 | 0.078227 | 5,611.46 | 0x63...a7cc | |
| 01/10/2026 | 6:16:53 AM | sell | $38.87 | $0.0002563 | 0.0126 | 0.078308 | 151,672.5 | 0xa3...bbdb | |
| 01/10/2026 | 4:16:47 AM | sell | $26.56 | $0.0002624 | 0.008624 | 0.078518 | 101,250 | 0x6e...2be9 | |
| 01/10/2026 | 4:16:47 AM | buy | $0.9303 | $0.0002611 | 0.0003019 | 0.078475 | 3,563.08 | 0x12...b804 | |
| 01/10/2026 | 4:11:13 AM | buy | $0.8662 | $0.0002665 | 0.0002812 | 0.078651 | 3,250.56 | 0x9a...7779 | |
| 01/10/2026 | 4:11:13 AM | sell | $40.82 | $0.0002691 | 0.01325 | 0.078737 | 151,672.5 | 0x0f...90e4 | |
| 01/10/2026 | 12:24:17 AM | sell | $12.36 | $0.0002746 | 0.004015 | 0.078917 | 45,029.25 | 0xab...e312 | |
| 01/09/2026 | 2:10:01 PM | sell | $1.05 | $0.0002765 | 0.0003416 | 0.078963 | 3,811.79 | 0x2e...5c21 |