- WhatToFarm
- Base
- BaseSwap
- ZIGGY-WETH LPs
Info about ZIGGY-WETH pair
- Pooled ZIGGY:
- 9.05M
- Pooled WETH:
- $0.8982
ZIGGY/WETH price stats on Base
As of July 12, 2025, the current price of ZIGGY token on DEX BaseSwap is $0.000293. ZIGGY price is up 8.27% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $317.08. ZIGGY token contract is 0xd628dC2c4eC10feB07e5c8BF039F7C1C374d1B07 with a market cap $290,486.91. The liquidity pool contract is 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f with total value locked (TVL) of $5,289.26. The ZIGGY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZIGGY/WETH now?
The current liquidity of ZIGGY/WETH with the contract address 0x6280D108B65A3D87dB739E7eeeC0AbB2F1770C9f is $5,289.26.
How many transactions are there in the ZIGGY/WETH pool in the last 24 hours?
The total transactions of ZIGGY/WETH is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ZIGGY/WETH pool in the last 24 hours?
ZIGGY/WETH pool has a trading volume of $317.08 in the last 24 hours.
What is the exchange rate of 1 ZIGGY to WETH?
The exchange rate of 1 ZIGGY to WETH is 0.00000009953, captured at 10:11 PM UTC.
How much is 1 ZIGGY in dollars?
The price of converting 1 ZIGGY to USD is $0.000293 today.
ZIGGY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 6:02:39 PM | buy | $0.3997 | $0.000293 | 0.0001357 | 0.079953 | 1,364.19 | 0x59...2f31 | |
| 07/12/2025 | 5:40:15 PM | buy | $1.42 | $0.0002927 | 0.0004828 | 0.079946 | 4,854.35 | 0x02...8b07 | |
| 07/12/2025 | 5:01:39 PM | buy | $1.38 | $0.0002908 | 0.0004733 | 0.079936 | 4,764.06 | 0xf5...bcce | |
| 07/12/2025 | 4:42:15 PM | sell | $34.49 | $0.0002932 | 0.01175 | 0.079991 | 117,648.21 | 0x6c...b4a6 | |
| 07/12/2025 | 4:42:17 PM | buy | $2.56 | $0.0002911 | 0.0008729 | 0.079921 | 8,798.85 | 0xe4...cda9 | |
| 07/12/2025 | 3:48:57 PM | buy | $0.7624 | $0.0002958 | 0.0002621 | 0.061017 | 2,577.39 | 0xc4...71c9 | |
| 07/12/2025 | 2:55:15 PM | sell | $0.3267 | $0.0002963 | 0.0001115 | 0.061011 | 1,102.84 | 0x95...07a4 | |
| 07/12/2025 | 2:55:15 PM | sell | $17.21 | $0.0002982 | 0.005878 | 0.061018 | 57,713.36 | 0x68...ff61 | |
| 07/12/2025 | 2:54:53 PM | sell | $10.8 | $0.0003015 | 0.003688 | 0.061029 | 35,832.85 | 0x0a...ba43 | |
| 07/12/2025 | 1:39:15 PM | buy | $17.84 | $0.0003029 | 0.006077 | 0.061031 | 58,910.15 | 0xb0...a739 | |
| 07/12/2025 | 1:10:55 PM | buy | $9.06 | $0.0003001 | 0.003085 | 0.061021 | 30,211.03 | 0x7b...f32c | |
| 07/12/2025 | 1:09:27 PM | buy | $6.99 | $0.0002981 | 0.002381 | 0.061015 | 23,456.05 | 0x60...670f | |
| 07/12/2025 | 1:01:21 PM | buy | $3.75 | $0.0002972 | 0.001275 | 0.061011 | 12,616.78 | 0xb0...05f8 | |
| 07/12/2025 | 11:27:13 AM | buy | $10.19 | $0.0002996 | 0.003422 | 0.061006 | 34,025.49 | 0x3b...21b8 | |
| 07/12/2025 | 11:17:11 AM | buy | $8.83 | $0.0002966 | 0.002973 | 0.079989 | 29,770.14 | 0x0f...a71a | |
| 07/12/2025 | 10:47:43 AM | buy | $0.4046 | $0.0002966 | 0.0001357 | 0.079954 | 1,364.01 | 0x50...7677 | |
| 07/12/2025 | 10:43:03 AM | buy | $1.28 | $0.0002964 | 0.0004298 | 0.079948 | 4,320.62 | 0x79...8fd5 | |
| 07/12/2025 | 8:55:49 AM | sell | $0.5868 | $0.0002934 | 0.0001979 | 0.079896 | 2,000 | 0x13...6e82 | |
| 07/12/2025 | 4:19:29 AM | buy | $4.91 | $0.0002942 | 0.001658 | 0.079929 | 16,704.24 | 0x41...edf9 | |
| 07/12/2025 | 3:26:35 AM | sell | $0.7949 | $0.0002928 | 0.0002677 | 0.079864 | 2,714.42 | 0x97...48f9 |