- WhatToFarm
- Base
- BaseSwap V3
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 0.2102
- Pooled WETH:
- $0.4112
wstETH/WETH price stats on Base
As of April 25, 2025, the current price of wstETH token on DEX BaseSwap V3 is $3,123.28. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $108,122,175.79. The liquidity pool contract is 0x5DA8eAfccBF31a1D4fDE0805C397E870eCfcbed2 with total value locked (TVL) of $1,744.27. The wstETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0x5DA8eAfccBF31a1D4fDE0805C397E870eCfcbed2 is $1,744.27.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 1.18, captured at 1:18 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $3,123.28 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 1:49:15 AM | sell | $16.34 | $3,123.28 | 0.006181 | 1.18 | 0.005233 | 0x13...b1d0 | |
| 10/22/2024 | 1:49:15 AM | sell | $16.34 | $3,123.28 | 0.006181 | 1.18 | 0.005233 | 0x13...b1d0 | |
| 10/22/2024 | 1:46:21 AM | buy | $17.7 | $3,121.32 | 0.0067 | 1.18 | 0.005672 | 0x6b...219d | |
| 10/22/2024 | 1:46:21 AM | buy | $17.7 | $3,121.32 | 0.0067 | 1.18 | 0.005672 | 0x6b...219d | |
| 10/22/2024 | 1:45:33 AM | sell | $25.96 | $3,121.63 | 0.009826 | 1.18 | 0.008317 | 0x49...cf5c | |
| 10/22/2024 | 1:45:33 AM | sell | $25.96 | $3,121.63 | 0.009826 | 1.18 | 0.008317 | 0x49...cf5c | |
| 10/22/2024 | 1:01:39 AM | buy | $7.82 | $3,102.82 | 0.00298 | 1.18 | 0.002522 | 0x09...9930 | |
| 10/22/2024 | 1:01:39 AM | buy | $7.82 | $3,102.82 | 0.00298 | 1.18 | 0.002522 | 0x09...9930 | |
| 10/22/2024 | 12:36:45 AM | buy | $369.72 | $3,098.69 | 0.1406 | 1.17 | 0.1193 | 0xcc...516a | |
| 10/22/2024 | 12:36:45 AM | buy | $369.72 | $3,098.69 | 0.1406 | 1.17 | 0.1193 | 0xcc...516a | |
| 09/13/2024 | 12:57:31 PM | sell | $2.18 | $2,770.09 | 0.0009274 | 1.17 | 0.0007882 | 0x8f...f333 | |
| 09/13/2024 | 12:44:17 PM | buy | $5.16 | $2,758.77 | 0.0022 | 1.17 | 0.00187 | 0xa5...3f65 | |
| 09/13/2024 | 12:20:15 PM | buy | $16.75 | $2,764.98 | 0.007129 | 1.17 | 0.006059 | 0x66...576d | |
| 09/13/2024 | 11:31:47 AM | buy | $6.18 | $2,781.81 | 0.002615 | 1.17 | 0.002222 | 0xe6...682d | |
| 09/13/2024 | 11:31:25 AM | buy | $6.18 | $2,781.7 | 0.002615 | 1.17 | 0.002222 | 0x0f...b18d | |
| 09/13/2024 | 11:15:41 AM | sell | $6.06 | $2,793.57 | 0.002554 | 1.17 | 0.002171 | 0x8d...4372 | |
| 09/13/2024 | 10:52:03 AM | sell | $5.91 | $2,785.3 | 0.0025 | 1.17 | 0.002125 | 0x96...ee6e | |
| 09/13/2024 | 10:47:29 AM | buy | $13.97 | $2,781.57 | 0.005911 | 1.17 | 0.005024 | 0x8b...2692 | |
| 09/13/2024 | 10:46:13 AM | sell | $6.71 | $2,781.39 | 0.00284 | 1.17 | 0.002414 | 0x32...7c3c | |
| 09/13/2024 | 10:20:59 AM | sell | $1 | $2,768.99 | 0.0004249 | 1.17 | 0.0003611 | 0xbc...2154 |