WhatToFarm
/
12 Swap

Info about wstETH-WETH pair

Price USD
$3,123.28
Price
1.18 WETH
TVL
$1,744.27
MKT CAP
$108.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5DA8eAfccBF31a1D4fDE0805C397E870eCfcbed2
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
WETH:
0x4200000000000000000000000000000000000006
Pooled wstETH:
0.2102
Pooled WETH:
$0.4112

wstETH/WETH price stats on Base

As of April 3, 2025, the current price of wstETH token on DEX BaseSwap V3 is $3,123.28. wstETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wstETH token contract is 0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452 with a market cap $108,122,175.79. The liquidity pool contract is 0x5DA8eAfccBF31a1D4fDE0805C397E870eCfcbed2 with total value locked (TVL) of $1,744.27. The wstETH/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wstETH/WETH with the contract address 0x5DA8eAfccBF31a1D4fDE0805C397E870eCfcbed2 is $1,744.27.

The total transactions of wstETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

wstETH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 wstETH to WETH is 1.18, captured at 3:53 AM UTC.

The price of converting 1 wstETH to USD is $3,123.28 today.

wstETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20241:49:15 AMsell$16.34$3,123.280.0061811.180.0052330x13...b1d0
10/22/20241:49:15 AMsell$16.34$3,123.280.0061811.180.0052330x13...b1d0
10/22/20241:46:21 AMbuy$17.7$3,121.320.00671.180.0056720x6b...219d
10/22/20241:46:21 AMbuy$17.7$3,121.320.00671.180.0056720x6b...219d
10/22/20241:45:33 AMsell$25.96$3,121.630.0098261.180.0083170x49...cf5c
10/22/20241:45:33 AMsell$25.96$3,121.630.0098261.180.0083170x49...cf5c
10/22/20241:01:39 AMbuy$7.82$3,102.820.002981.180.0025220x09...9930
10/22/20241:01:39 AMbuy$7.82$3,102.820.002981.180.0025220x09...9930
10/22/202412:36:45 AMbuy$369.72$3,098.690.14061.170.11930xcc...516a
10/22/202412:36:45 AMbuy$369.72$3,098.690.14061.170.11930xcc...516a
09/13/202412:57:31 PMsell$2.18$2,770.090.00092741.170.00078820x8f...f333
09/13/202412:44:17 PMbuy$5.16$2,758.770.00221.170.001870xa5...3f65
09/13/202412:20:15 PMbuy$16.75$2,764.980.0071291.170.0060590x66...576d
09/13/202411:31:47 AMbuy$6.18$2,781.810.0026151.170.0022220xe6...682d
09/13/202411:31:25 AMbuy$6.18$2,781.70.0026151.170.0022220x0f...b18d
09/13/202411:15:41 AMsell$6.06$2,793.570.0025541.170.0021710x8d...4372
09/13/202410:52:03 AMsell$5.91$2,785.30.00251.170.0021250x96...ee6e
09/13/202410:47:29 AMbuy$13.97$2,781.570.0059111.170.0050240x8b...2692
09/13/202410:46:13 AMsell$6.71$2,781.390.002841.170.0024140x32...7c3c
09/13/202410:20:59 AMsell$1$2,768.990.00042491.170.00036110xbc...2154