- WhatToFarm
- Base
- BaseSwap
- WOLF-WETH LPs
Info about WOLF-WETH pair
- Pooled WOLF:
- 363.08M
- Pooled WETH:
- $2.47
WOLF/WETH price stats on Base
As of November 21, 2024, the current price of WOLF token on DEX BaseSwap is $0.00002121. WOLF price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOLF token contract is 0x00ef65Dc955f05d8B9135afa6CB07B0b6061A933 with a market cap $21,263.40. The liquidity pool contract is 0xEb9ACaABb8e0b5A26B0F574380708C05456c9CA3 with total value locked (TVL) of $15,440.82. The WOLF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WOLF/WETH now?
The current liquidity of WOLF/WETH with the contract address 0xEb9ACaABb8e0b5A26B0F574380708C05456c9CA3 is $15,440.82.
How many transactions are there in the WOLF/WETH pool in the last 24 hours?
The total transactions of WOLF/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WOLF/WETH pool in the last 24 hours?
WOLF/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WOLF to WETH?
The exchange rate of 1 WOLF to WETH is 0.000000006802, captured at 5:41 PM UTC.
How much is 1 WOLF in dollars?
The price of converting 1 WOLF to USD is $0.00002121 today.
WOLF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:23:01 PM | sell | $0.2153 | $0.00002121 | 0.00006906 | 0.086802 | 10,152.65 | 0x12...6ce3 | |
| 11/18/2024 | 4:37:11 PM | sell | $0.2192 | $0.00002165 | 0.00006888 | 0.086802 | 10,125.49 | 0x6b...a649 | |
| 11/18/2024 | 3:02:59 PM | buy | $0.6176 | $0.00002111 | 0.0002 | 0.086836 | 29,253.76 | 0x60...e59e | |
| 11/18/2024 | 8:26:39 AM | sell | $0.4756 | $0.00002125 | 0.0001522 | 0.086802 | 22,374.57 | 0xce...acd8 | |
| 11/16/2024 | 5:57:33 AM | sell | $11.07 | $0.00002132 | 0.003538 | 0.086812 | 519,442.54 | 0x56...78d0 | |
| 11/15/2024 | 10:35:47 PM | sell | $2.41 | $0.00002119 | 0.0007765 | 0.086824 | 113,787.4 | 0x2a...7444 | |
| 11/14/2024 | 2:27:31 PM | sell | $10.08 | $0.00002177 | 0.003165 | 0.086835 | 463,042.8 | 0x1e...0cf2 | |
| 11/13/2024 | 11:26:51 PM | buy | $318.84 | $0.00002104 | 0.1 | 0.086601 | 15.15M | 0x09...49dd | |
| 11/13/2024 | 12:15:23 PM | sell | $182.51 | $0.00002048 | 0.05753 | 0.086457 | 8.91M | 0x5d...8f29 | |
| 11/12/2024 | 11:12:55 PM | sell | $5.85 | $0.0000217 | 0.001785 | 0.086617 | 269,820.89 | 0x53...a258 | |
| 11/11/2024 | 11:31:55 PM | sell | $11.06 | $0.00002232 | 0.003286 | 0.086631 | 495,634.06 | 0x2e...0ed2 | |
| 11/11/2024 | 11:05:19 PM | sell | $4.81 | $0.00002232 | 0.001433 | 0.086644 | 215,725.95 | 0xc3...e1de | |
| 11/10/2024 | 9:09:21 AM | sell | $10.59 | $0.00002119 | 0.003328 | 0.086657 | 500,000 | 0x2f...1be1 | |
| 11/10/2024 | 4:18:13 AM | sell | $0.9291 | $0.00002094 | 0.0002957 | 0.086666 | 44,362.93 | 0xba...8f09 | |
| 11/10/2024 | 2:52:35 AM | sell | $2.86 | $0.00002098 | 0.0009112 | 0.08667 | 136,620.58 | 0x44...9c58 | |
| 11/07/2024 | 5:21:13 PM | sell | $2.09 | $0.0000191 | 0.0007327 | 0.086674 | 109,789.39 | 0x9c...ea10 | |
| 11/07/2024 | 5:05:07 PM | buy | $1.97 | $0.00001906 | 0.0006952 | 0.086708 | 103,638.88 | 0x98...079e | |
| 11/03/2024 | 9:16:07 AM | sell | $407.18 | $0.00001644 | 0.1655 | 0.086689 | 23.28M | 0x74...0973 | |
| 11/03/2024 | 8:35:07 AM | buy | $0.1261 | $0.00001867 | 0.00005146 | 0.08762 | 6,752.78 | 0xae...8b56 | |
| 11/03/2024 | 8:24:01 AM | buy | $406.43 | $0.00001857 | 0.1663 | 0.087601 | 23.27M | 0xf7...3fbb |