WhatToFarm
/
Get started
12 Swap

Info about WUF-WETH pair

Price USD
$0.079861
Price
0.0102183 WETH
TVL
$56,641.57
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
-2.26%
Share
TXNS
6
Buys
1
Sells
5
Volume
123
Telegram price alerts
Pair:
0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29
WUF:
0x4da78059D97f155E18B37765e2e042270f4E0fC4
WETH:
0x4200000000000000000000000000000000000006
Pooled WUF:
286.88B
Pooled WETH:
$6.27

WUF/WETH price stats on Base

As of October 6, 2025, the current price of WUF token on DEX BaseSwap is $0.00000009861. WUF price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $123.23. WUF token contract is 0x4da78059D97f155E18B37765e2e042270f4E0fC4 with a market cap $8,140,908.60. The liquidity pool contract is 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 with total value locked (TVL) of $56,641.58. The WUF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WUF/WETH with the contract address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 is $56,641.58.

The total transactions of WUF/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WUF/WETH pool has a trading volume of $123.23 in the last 24 hours.

The exchange rate of 1 WUF to WETH is 0.00000000002183, captured at 9:28 AM UTC.

The price of converting 1 WUF to USD is $0.00000009861 today.

WUF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20252:37:19 AMsell$7.87$0.0798610.0017440.010218379.9M
0x421...C6a2
0xd4...6040
10/05/202511:40:57 PMsell$99.1$0.079910.021920.01021921B
0x050...5740
0x6a...7813
10/05/202511:08:57 PMbuy$1.09$0.0610.00024240.01022110.97M
0x2B5...06fB
0xe2...17ec
10/05/20258:08:27 PMsell$1.68$0.0798680.00037570.010219917.08M
0x7Ec...Abfb
0xc4...ddd5
10/05/20253:39:25 PMsell$11.83$0.0799740.0026110.01022118.65M
0x960...2e91
0x52...839d
10/05/20254:57:37 AMsell$1.63$0.0610080.0003560.010220116.17M
0xCF2...4737
0x2e...0ac5
10/04/20255:34:53 PMsell$200.07$0.0799140.044750.01022172.02B
0x050...5740
0x7d...2b7e
10/04/202512:07:29 PMbuy$2.23$0.0610060.00049830.010224422.2M
0xF67...76A1
0xa6...9f38
10/04/20257:54:53 AMbuy$1.34$0.0610090.00029790.010224413.27M
0x8b6...fe70
0x04...ed58
10/04/20251:35:09 AMbuy$12.48$0.0610070.0027790.0102242123.92M
0x960...2e91
0xfd...f3db
10/02/20257:15:25 PMbuy$99.91$0.0610070.022140.0102234991.2M
0x050...5740
0x48...af27
10/02/202511:41:13 AMbuy$99.98$0.0797320.022780.01022181.03B
0x050...5740
0xc2...1965
10/02/20258:31:53 AMsell$23$0.0796630.0052380.0102201238M
0x387...ac2C
0x92...271f
10/02/20255:34:39 AMsell$38.05$0.07970.0086530.0102206392.27M
0x050...5740
0x5f...9425
10/01/202511:27:29 PMbuy$114.21$0.0795680.026380.0102211.19B
0x050...5740
0x63...27af
10/01/202511:21:21 PMbuy$51.41$0.0795180.011860.0102197540.14M
0x050...5740
0xa9...3df3
10/01/202511:21:21 PMbuy$62.41$0.0794780.014410.0102188658.52M
0x050...5740
0xa9...3df3
10/01/20257:18:01 PMsell$1.38$0.0793870.00032020.010217214.74M
0x7Ec...Abfb
0xbf...d02a
10/01/20252:42:41 PMbuy$1.95$0.0794680.00045130.010218320.67M
0x8d6...3458
0xe6...0dbb
10/01/202511:23:31 AMbuy$0.07787$0.079390.00001810.0102183829,294.67
0x971...ba58
0x96...fb24