WhatToFarm
/
Get started
12 Swap

Info about WUF-WETH pair

Price USD
$0.06743
Price
0.092194 WETH
TVL
$133,390.88
MKT CAP
$62.4M
5m
0%
1h
0%
4h
-0.29%
24h
-1.59%
Share
TXNS
14
Buys
8
Sells
6
Volume
986
Telegram price alerts
Pair:
0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29
WUF:
0x4da78059D97f155E18B37765e2e042270f4E0fC4
WETH:
0x4200000000000000000000000000000000000006
Pooled WUF:
89.53B
Pooled WETH:
$19.69

WUF/WETH price stats on Base

As of December 22, 2024, the current price of WUF token on DEX BaseSwap is $0.000000743. WUF price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $985.72. WUF token contract is 0x4da78059D97f155E18B37765e2e042270f4E0fC4 with a market cap $62,427,612.98. The liquidity pool contract is 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 with total value locked (TVL) of $133,390.88. The WUF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WUF/WETH with the contract address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 is $133,390.88.

The total transactions of WUF/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WUF/WETH pool has a trading volume of $985.72 in the last 24 hours.

The exchange rate of 1 WUF to WETH is 0.0000000002194, captured at 1:48 PM UTC.

The price of converting 1 WUF to USD is $0.000000743 today.

WUF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20241:39:21 PMsell$0.2881$0.067430.000085090.092194387,774.34
0xc34...D7D7
0xb8...f5db
12/22/202411:24:05 AMbuy$6.91$0.0674650.0020410.0922059.26M
0x56C...2c35
0x46...199b
12/22/202410:09:43 AMsell$41.1$0.0674520.012110.09219555.16M
0x51e...65F7
0x1d...1a7c
12/22/20248:00:41 AMbuy$146.51$0.067340.043970.092202199.6M
0xa4a...6463
0x5c...9f28
12/22/20244:25:57 AMbuy$69.2$0.0673380.02070.09219594.3M
0x49E...2719
0x07...4b9c
12/21/202411:31:01 PMsell$3.05$0.0672660.00091680.0921824.2M
0x814...577d
0x95...623f
12/21/202410:38:07 PMbuy$0.3288$0.0673020.000098770.092193450,307.75
0x538...431F
0x9c...8915
12/21/20248:20:19 PMsell$73.86$0.0673860.021850.092185100M
0xa4a...6463
0x2e...ebd7
12/21/20247:13:33 PMsell$146.81$0.067340.043840.092192200M
0xa4a...6463
0x10...2e66
12/21/20246:54:45 PMbuy$0.3993$0.0674030.00011910.092208539,341.49
0xC8c...a4bE
0x1c...554c
12/21/20246:54:43 PMsell$147.65$0.0673820.044040.092202200M
0xa4a...6463
0x31...df5d
12/21/20245:48:59 PMbuy$49.46$0.0674760.014660.09221666.16M
0xD12...6E99
0xbf...84cf
12/21/20245:48:05 PMsell$149.08$0.0674540.044170.092208200M
0xa4a...6463
0x93...1d9b
12/21/20242:07:25 PMsell$151.01$0.067550.044370.092218200M
0xa4a...6463
0xcf...72cf
12/21/20241:25:13 PMsell$150.46$0.0675230.044570.092228200M
0xa4a...6463
0x2d...a071
12/21/202410:02:57 AMsell$155.81$0.067790.044770.092238200M
0xa4a...6463
0x2d...e5ff
12/21/20249:01:13 AMsell$156.83$0.0678410.044970.092248200M
0xa4a...6463
0x33...6bff
12/21/20248:46:23 AMsell$78.67$0.0678670.022560.092256100M
0xa4a...6463
0xab...10bf
12/21/20247:56:49 AMbuy$0.6314$0.0679990.00017920.09227789,407.53
0x5ef...75f8
0x9d...ca51
12/21/20246:08:21 AMsell$78.82$0.0679620.022380.09226199M
0xe7B...E91a
0x41...9887