WhatToFarm
/
Get started
12 Swap

Info about WUF-WETH pair

Price USD
$0.061738
Price
0.0106751 WETH
TVL
$56,682.85
MKT CAP
$14.6M
5m
0%
1h
0%
4h
-0.80%
24h
-2.56%
Share
TXNS
7
Buys
6
Sells
1
Volume
205
Telegram price alerts
Pair:
0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29
WUF:
0x4da78059D97f155E18B37765e2e042270f4E0fC4
WETH:
0x4200000000000000000000000000000000000006
Pooled WUF:
162.81B
Pooled WETH:
$11

WUF/WETH price stats on Base

As of May 31, 2025, the current price of WUF token on DEX BaseSwap is $0.0000001738. WUF price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $205.38. WUF token contract is 0x4da78059D97f155E18B37765e2e042270f4E0fC4 with a market cap $14,551,635.62. The liquidity pool contract is 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 with total value locked (TVL) of $56,682.85. The WUF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WUF/WETH with the contract address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 is $56,682.85.

The total transactions of WUF/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

WUF/WETH pool has a trading volume of $205.38 in the last 24 hours.

The exchange rate of 1 WUF to WETH is 0.00000000006751, captured at 1:35 AM UTC.

The price of converting 1 WUF to USD is $0.0000001738 today.

WUF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20259:44:07 PMsell$34.77$0.0617380.01350.0106751200M
0xa98...7980
0xb2...cf14
05/30/20257:26:47 PMbuy$0.1388$0.0617520.000053810.0106793792,194.92
0x737...9290
0x5b...559f
05/30/20255:08:57 PMsell$0.353$0.0617280.0001380.01067592.04M
0x165...5f77
0x55...f0ad
05/30/20257:50:27 AMsell$89.1$0.0617820.03390.010678500M
0xa98...7980
0x82...0bc8
05/30/20257:08:11 AMsell$36.12$0.0617880.013750.0106809202M
0xa4a...6463
0x4c...62ce
05/30/20257:07:39 AMsell$35.85$0.0617920.013650.0106826200M
0xa4a...6463
0x11...df47
05/30/20252:06:51 AMsell$9.03$0.0617840.0034620.010683750.64M
0xAF3...9457
0x60...14e9
05/29/20258:46:35 PMbuy$0.07541$0.0618170.000028520.0106873414,989.43
0x06d...d1AB
0xf7...0eab
05/29/20258:46:33 PMbuy$0.1441$0.0618170.000054530.0106873793,407.65
0x737...9290
0x5e...0c72
05/29/20252:15:07 PMbuy$72.98$0.0618180.027520.0106856401.41M
0xa4a...6463
0x5a...47e4
05/29/202512:25:39 PMsell$5.78$0.0618440.0021320.010680631.34M
0xD84...cA0f
0xbd...48b3
05/29/20257:14:39 AMsell$93.12$0.0618620.034140.0106829500M
0xa98...7980
0x5c...ef55
05/29/20256:37:53 AMsell$93.7$0.0618740.034350.0106871500M
0xa98...7980
0x81...648f
05/29/20256:15:55 AMsell$10.55$0.0618790.0038710.010689556.15M
0xB7D...1092
0x1f...574f
05/29/20255:57:13 AMsell$94.17$0.0618830.034590.0106919500M
0xa98...7980
0x9a...d6ac
05/29/20253:56:53 AMsell$96.02$0.061920.034810.0106962500M
0xa98...7980
0x0e...2167
05/28/20259:58:35 PMsell$92.89$0.0618570.035020.0107005500M
0xa98...7980
0xd5...2b6b
05/28/20259:58:39 PMbuy$0.08781$0.0618610.000033110.0107018471,769.46
0x000...Beee
0x2b...cbec
05/28/20256:35:15 PMsell$93.23$0.0618640.035240.0107049500M
0xa98...7980
0x9e...2871
05/28/20256:32:45 PMsell$93.77$0.0618750.035470.0107094500M
0xa98...7980
0x45...2172