Info about WUF-WETH pair
- Pooled WUF:
- 166.98B
- Pooled WETH:
- $10.73
WUF/WETH price stats on Base
As of June 18, 2025, the current price of WUF token on DEX BaseSwap is $0.0000001617. WUF price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $318.64. WUF token contract is 0x4da78059D97f155E18B37765e2e042270f4E0fC4 with a market cap $13,558,067.61. The liquidity pool contract is 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 with total value locked (TVL) of $54,167.10. The WUF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WUF/WETH now?
The current liquidity of WUF/WETH with the contract address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 is $54,167.10.
How many transactions are there in the WUF/WETH pool in the last 24 hours?
The total transactions of WUF/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WUF/WETH pool in the last 24 hours?
WUF/WETH pool has a trading volume of $318.64 in the last 24 hours.
What is the exchange rate of 1 WUF to WETH?
The exchange rate of 1 WUF to WETH is 0.00000000006413, captured at 11:59 AM UTC.
How much is 1 WUF in dollars?
The price of converting 1 WUF to USD is $0.0000001617 today.
WUF-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 1:27:17 AM | sell | $0.01913 | $0.061617 | 0.057585 | 0.0106413 | 118,280.41 | 0x9a...587b | |
06/17/2025 | 11:31:19 PM | sell | $0.00993 | $0.061612 | 0.05395 | 0.0106413 | 61,600.19 | 0x17...948e | |
06/17/2025 | 4:51:39 PM | buy | $158.79 | $0.061582 | 0.06428 | 0.0106407 | 1B | 0xdb...a216 | |
06/17/2025 | 4:00:15 PM | sell | $0.3447 | $0.061584 | 0.0001378 | 0.0106337 | 2.18M | 0x61...5165 | |
06/17/2025 | 3:09:59 PM | buy | $159.18 | $0.061595 | 0.06315 | 0.0106331 | 997.54M | 0x40...cf89 | |
06/17/2025 | 4:05:55 AM | sell | $0.02011 | $0.061632 | 0.057715 | 0.0106262 | 123,200.64 | 0xd0...a911 | |
06/17/2025 | 2:34:11 AM | sell | $0.08845 | $0.061605 | 0.0000345 | 0.0106262 | 550,960.66 | 0x14...701e | |
06/17/2025 | 2:23:33 AM | sell | $0.1776 | $0.061612 | 0.000069 | 0.0106262 | 1.1M | 0x0f...7bad | |
06/16/2025 | 10:52:41 PM | buy | $161 | $0.061606 | 0.06269 | 0.0106256 | 1B | 0x0c...f702 | |
06/16/2025 | 9:45:07 PM | sell | $2.42 | $0.06164 | 0.0009129 | 0.0106189 | 14.75M | 0x8a...0bf2 | |
06/16/2025 | 9:03:49 PM | sell | $82.95 | $0.061659 | 0.03104 | 0.0106208 | 500M | 0x3d...0ab2 | |
06/16/2025 | 1:04:35 PM | sell | $130.88 | $0.061636 | 0.05004 | 0.0106256 | 800M | 0xff...28dd | |
06/16/2025 | 9:48:27 AM | buy | $5.08 | $0.061657 | 0.001937 | 0.0106316 | 30.67M | 0x2f...996d | |
06/16/2025 | 8:22:29 AM | sell | $82.67 | $0.061653 | 0.03151 | 0.0106302 | 500M | 0xee...6e61 | |
06/16/2025 | 6:50:43 AM | sell | $82.96 | $0.061659 | 0.03169 | 0.0106339 | 500M | 0x2a...c927 | |
06/16/2025 | 5:49:13 AM | sell | $0.2696 | $0.061659 | 0.0001033 | 0.0106358 | 1.63M | 0xf5...8468 | |
06/16/2025 | 5:33:45 AM | sell | $83.3 | $0.061666 | 0.03188 | 0.0106377 | 500M | 0xdc...57cf | |
06/15/2025 | 8:42:13 PM | buy | $63.98 | $0.061599 | 0.02566 | 0.0106413 | 400.13M | 0x0c...9291 | |
06/15/2025 | 8:40:35 PM | buy | $64.03 | $0.061594 | 0.02563 | 0.0106382 | 401.65M | 0x75...ecaf | |
06/15/2025 | 4:26:11 PM | buy | $1.69 | $0.061615 | 0.0006667 | 0.0106366 | 10.47M | 0x21...b9c2 |