WhatToFarm
/
Get started
12 Swap

Info about WUF-WETH pair

Price USD
$0.079735
Price
0.0102203 WETH
TVL
$55,673.02
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0.75%
24h
-2.56%
Share
TXNS
8
Buys
5
Sells
3
Volume
391
Telegram price alerts
Pair:
0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29
WUF:
0x4da78059D97f155E18B37765e2e042270f4E0fC4
WETH:
0x4200000000000000000000000000000000000006
Pooled WUF:
285.71B
Pooled WETH:
$6.3

WUF/WETH price stats on Base

As of September 4, 2025, the current price of WUF token on DEX BaseSwap is $0.00000009735. WUF price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $391.37. WUF token contract is 0x4da78059D97f155E18B37765e2e042270f4E0fC4 with a market cap $8,140,970.44. The liquidity pool contract is 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 with total value locked (TVL) of $55,673.03. The WUF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WUF/WETH with the contract address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 is $55,673.03.

The total transactions of WUF/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WUF/WETH pool has a trading volume of $391.37 in the last 24 hours.

The exchange rate of 1 WUF to WETH is 0.00000000002203, captured at 10:48 AM UTC.

The price of converting 1 WUF to USD is $0.00000009735 today.

WUF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202510:33:15 AMsell$48.36$0.0797350.010940.0102203496.75M
0x050...5740
0x11...6d5f
09/04/20258:14:07 AMbuy$4.86$0.0797240.001110.010221850.04M
0x182...7b59
0x30...c9a6
09/04/20256:37:13 AMbuy$48$0.0796630.010990.0102214496.75M
0x050...5740
0xf7...b55f
09/03/20259:33:23 PMsell$49.18$0.0798370.011010.0102203500M
0x050...5740
0x99...7681
09/03/20257:21:27 PMbuy$1.32$0.0799030.00029740.010221713.41M
0x553...b185
0x9c...a0a7
09/03/20257:16:37 PMsell$0.3493$0.079860.000078190.01022063.54M
0x51D...aB61
0x8c...a977
09/03/20255:29:49 PMsell$99.16$0.0799160.022140.01022141B
0x050...5740
0x11...8d71
09/03/20254:15:09 PMsell$140.11$0.0799910.031320.01022331.4B
0x050...5740
0x9b...3779
09/02/20258:42:09 PMsell$2.38$0.0797140.00055110.010224424.55M
0x7Ec...Abfb
0xdf...6fb0
09/02/20258:34:35 PMbuy$96.92$0.0796810.02250.01022481B
0x050...5740
0x73...1c13
09/02/20258:32:39 PMbuy$95.99$0.0795920.022330.01022321B
0x050...5740
0xb3...830f
09/02/20253:36:43 PMbuy$38.9$0.0795710.0090290.0102221406.51M
0x050...5740
0x7f...64ae
09/02/20254:44:07 AMbuy$9.91$0.0797210.0022620.0102217102.03M
0x347...e5B2
0x15...c96a
09/02/20254:32:19 AMbuy$47.93$0.0797020.010930.0102212494.01M
0x050...5740
0x92...346b
09/01/202511:29:53 PMbuy$0.01498$0.0794970.0534850.0102209157,761.65
0x988...34Ce
0x7b...03bb
09/01/202511:29:51 PMsell$146.66$0.0794990.034110.01022091.54B
0xbA9...c5B3
0x87...8a23
09/01/202510:39:41 PMbuy$0.03573$0.079520.058380.0102232375,301.76
0x751...D3a0
0x96...e50a
09/01/202510:33:09 PMsell$0.06134$0.0794870.000014360.0102221646,611.57
0xfD1...1986
0x89...b1d7
09/01/20257:39:29 PMsell$0.84$0.0796740.00019290.01022218.68M
0xC5B...6244
0xa1...3c69
08/29/202510:09:29 PMsell$50.32$0.0610060.011560.0102312500M
0x050...5740
0x63...fcbf