- WhatToFarm
- Base
- BaseSwap
- WUF-WETH LPs
Info about WUF-WETH pair
- Pooled WUF:
- 107.73B
- Pooled WETH:
- $16.48
WUF/WETH price stats on Base
As of January 22, 2025, the current price of WUF token on DEX BaseSwap is $0.000000509. WUF price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,377.71. WUF token contract is 0x4da78059D97f155E18B37765e2e042270f4E0fC4 with a market cap $42,552,104.48. The liquidity pool contract is 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 with total value locked (TVL) of $109,404.15. The WUF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WUF/WETH now?
The current liquidity of WUF/WETH with the contract address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 is $109,404.15.
How many transactions are there in the WUF/WETH pool in the last 24 hours?
The total transactions of WUF/WETH is 39 in the last 24 hours, 31 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WUF/WETH pool in the last 24 hours?
WUF/WETH pool has a trading volume of $7,377.71 in the last 24 hours.
What is the exchange rate of 1 WUF to WETH?
The exchange rate of 1 WUF to WETH is 0.0000000001533, captured at 1:26 AM UTC.
How much is 1 WUF in dollars?
The price of converting 1 WUF to USD is $0.000000509 today.
WUF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:34:51 PM | buy | $0.5147 | $0.06509 | 0.0001551 | 0.091533 | 1.01M | 0xdf...27f6 | |
| 01/21/2025 | 10:30:37 PM | sell | $0.6253 | $0.065095 | 0.0001873 | 0.091526 | 1.23M | 0x8c...6494 | |
| 01/21/2025 | 8:03:25 PM | sell | $256.04 | $0.06512 | 0.07667 | 0.091533 | 500M | 0xbd...346d | |
| 01/21/2025 | 7:09:17 PM | sell | $257.89 | $0.065157 | 0.07739 | 0.091547 | 500M | 0x0c...7073 | |
| 01/21/2025 | 7:04:31 PM | sell | $260.99 | $0.065219 | 0.07811 | 0.091562 | 500M | 0xa2...affe | |
| 01/21/2025 | 7:01:11 PM | sell | $263.86 | $0.065277 | 0.07885 | 0.091577 | 500M | 0x3b...5597 | |
| 01/21/2025 | 6:56:55 PM | sell | $266.66 | $0.065333 | 0.0796 | 0.091592 | 500M | 0xc4...d3a4 | |
| 01/21/2025 | 6:55:29 PM | buy | $1,710.75 | $0.065221 | 0.5107 | 0.091559 | 3.28B | 0xd9...4a34 | |
| 01/21/2025 | 6:19:57 PM | sell | $252.54 | $0.06505 | 0.07556 | 0.091511 | 500M | 0x71...0a41 | |
| 01/21/2025 | 6:16:23 PM | buy | $190.48 | $0.065082 | 0.05699 | 0.09152 | 374.79M | 0xaa...ef81 | |
| 01/21/2025 | 6:14:01 PM | sell | $252.85 | $0.065057 | 0.07574 | 0.091514 | 500M | 0x93...f1b8 | |
| 01/21/2025 | 6:06:49 PM | sell | $410.12 | $0.065126 | 0.1226 | 0.091533 | 800M | 0x84...d900 | |
| 01/21/2025 | 6:05:45 PM | buy | $989.29 | $0.065093 | 0.2961 | 0.091524 | 1.94B | 0x4e...b6c1 | |
| 01/21/2025 | 5:17:13 PM | sell | $99.21 | $0.06496 | 0.02985 | 0.091492 | 200M | 0xee...0984 | |
| 01/21/2025 | 5:15:33 PM | sell | $249.61 | $0.064992 | 0.07511 | 0.091502 | 500M | 0xe6...1303 | |
| 01/21/2025 | 4:56:45 PM | sell | $100.09 | $0.065004 | 0.03024 | 0.091512 | 200M | 0xd7...6bb9 | |
| 01/21/2025 | 4:33:31 PM | buy | $100.88 | $0.065039 | 0.03042 | 0.091519 | 200.18M | 0xfb...f9b7 | |
| 01/21/2025 | 3:40:55 PM | sell | $49.65 | $0.064965 | 0.0151 | 0.09151 | 100M | 0x28...74a5 | |
| 01/21/2025 | 3:33:33 PM | sell | $99.75 | $0.064987 | 0.03029 | 0.091514 | 200M | 0xbc...d4e6 | |
| 01/21/2025 | 3:32:51 PM | sell | $100.24 | $0.065012 | 0.0304 | 0.09152 | 200M | 0xfe...ac9a |