WhatToFarm
/
Get started
12 Swap

Info about WUF-WETH pair

Price USD
$0.071697
Price
0.0115847 WETH
TVL
$18,843.83
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-3.08%
24h
-9.40%
Share
TXNS
10
Buys
2
Sells
8
Volume
385
Telegram price alerts
Pair:
0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29
WUF:
0x4da78059D97f155E18B37765e2e042270f4E0fC4
WETH:
0x4200000000000000000000000000000000000006
Pooled WUF:
553.85B
Pooled WETH:
$3.24

WUF/WETH price stats on Base

As of January 21, 2026, the current price of WUF token on DEX BaseSwap is $0.00000001697. WUF price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $384.76. WUF token contract is 0x4da78059D97f155E18B37765e2e042270f4E0fC4 with a market cap $1,401,040.99. The liquidity pool contract is 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 with total value locked (TVL) of $18,843.83. The WUF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WUF/WETH with the contract address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 is $18,843.83.

The total transactions of WUF/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

WUF/WETH pool has a trading volume of $384.76 in the last 24 hours.

The exchange rate of 1 WUF to WETH is 0.000000000005847, captured at 6:34 PM UTC.

The price of converting 1 WUF to USD is $0.00000001697 today.

WUF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20266:28:39 PMsell$0.7918$0.0716970.00027280.011584746.66M
0x5Dc...901c
0xce...cd3c
01/21/20263:50:27 PMsell$3.29$0.0717510.0011020.011585188.39M
0x699...4274
0xb2...f1c3
01/21/20261:59:15 PMsell$70.65$0.0717260.024120.01158964.09B
0x345...57af
0x3c...94c8
01/21/202611:52:19 AMsell$79.65$0.071770.026940.01159884.5B
0x2EF...9930
0x91...9c79
01/21/202611:29:19 AMsell$90.31$0.0718060.030470.01160945B
0x2EF...9930
0xe0...3df2
01/21/202610:34:23 AMsell$36.58$0.0718290.012340.01161732B
0xD2D...45f2
0x19...36db
01/21/202610:08:13 AMsell$36.84$0.0718420.012430.01162192B
0xD2D...45f2
0x66...401e
01/21/20269:20:23 AMbuy$0.6486$0.0718620.00021840.011627334.82M
0x5C5...f757
0xb8...84c2
01/21/20266:51:21 AMbuy$0.4064$0.0718650.00013660.011627221.78M
0xA28...2720
0xdd...7ff6
01/21/20266:37:53 AMsell$65.55$0.0718730.021980.01162823.5B
0xD2D...45f2
0xae...0130
01/20/20265:42:35 PMbuy$0.9902$0.0719010.00033080.011635452.07M
0x752...9933
0x14...6c35
01/20/202610:43:29 AMsell$29.46$0.0719640.0095090.01163391.5B
0xeCB...4c48
0xbc...74f6
01/20/202610:28:17 AMbuy$0.03103$0.0719830.000010.01163921.56M
0xE22...b5B9
0xe3...d1b1
01/20/202610:19:21 AMsell$49.51$0.071980.015960.01163872.5B
0x2EF...9930
0x57...2175
01/20/20269:10:03 AMsell$9.93$0.0719870.0032120.0116424500M
0xeCB...4c48
0xfc...a4f3
01/20/20268:16:25 AMsell$9.98$0.0719960.0032180.0116436500M
0x0cF...35be
0x00...1969
01/20/20268:12:01 AMbuy$9.77$0.0720170.0031330.0116468484.44M
0x664...5526
0x36...8592
01/20/20268:04:23 AMsell$20.09$0.0720090.0064420.01164421B
0x2EF...9930
0x35...814d
01/20/20268:02:47 AMsell$30.27$0.0720180.0097090.01164731.5B
0x2EF...9930
0xf7...d65a
01/20/20267:56:41 AMsell$50.95$0.0720380.01630.01165222.5B
0x2EF...9930
0x14...9173