- WhatToFarm
- Base
- BaseSwap
- WUF-WETH LPs
Info about WUF-WETH pair
- Pooled WUF:
- 89.42B
- Pooled WETH:
- $19.95
WUF/WETH price stats on Base
As of September 19, 2024, the current price of WUF token on DEX BaseSwap is $0.0000005526. WUF price is up 33.53% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,870.67. WUF token contract is 0x4da78059D97f155E18B37765e2e042270f4E0fC4 with a market cap $46,429,261.94. The liquidity pool contract is 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 with total value locked (TVL) of $98,610.99. The WUF/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WUF/WETH now?
The current liquidity of WUF/WETH with the contract address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 is $98,610.99.
How many transactions are there in the WUF/WETH pool in the last 24 hours?
The total transactions of WUF/WETH is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WUF/WETH pool in the last 24 hours?
WUF/WETH pool has a trading volume of $5,870.67 in the last 24 hours.
What is the exchange rate of 1 WUF to WETH?
The exchange rate of 1 WUF to WETH is 0.0000000002237, captured at 10:01 PM UTC.
How much is 1 WUF in dollars?
The price of converting 1 WUF to USD is $0.0000005526 today.
WUF-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:17:31 PM | buy | $8.01 | $0.065526 | 0.003246 | 0.092237 | 14.51M | 0xbd...0f8d | |
| 09/19/2024 | 6:18:05 PM | sell | $42.16 | $0.065518 | 0.01702 | 0.092227 | 76.42M | 0xb8...4208 | |
| 09/19/2024 | 5:13:47 PM | sell | $110.27 | $0.065513 | 0.04469 | 0.092234 | 200M | 0x34...b573 | |
| 09/19/2024 | 4:56:37 PM | sell | $111.08 | $0.065554 | 0.04489 | 0.092244 | 200M | 0x65...29bb | |
| 09/19/2024 | 4:29:57 PM | sell | $111.05 | $0.065552 | 0.04509 | 0.092254 | 200M | 0x97...63b5 | |
| 09/19/2024 | 3:56:33 PM | buy | $0.1701 | $0.065536 | 0.00006979 | 0.092271 | 307,289.21 | 0x49...267c | |
| 09/19/2024 | 3:50:17 PM | sell | $0.4209 | $0.065487 | 0.0001725 | 0.092249 | 767,198.7 | 0x61...5f20 | |
| 09/19/2024 | 3:50:13 PM | sell | $0.1702 | $0.065487 | 0.00006981 | 0.092249 | 310,319.96 | 0x5d...aa02 | |
| 09/19/2024 | 3:50:11 PM | buy | $110.08 | $0.065502 | 0.04513 | 0.092255 | 200.06M | 0xec...3b72 | |
| 09/19/2024 | 3:47:51 PM | buy | $543.02 | $0.065429 | 0.2226 | 0.092225 | 1B | 0x76...d0b6 | |
| 09/19/2024 | 3:42:31 PM | sell | $0.2645 | $0.065334 | 0.0001086 | 0.09219 | 495,936.87 | 0x24...4f66 | |
| 09/19/2024 | 3:40:05 PM | sell | $0.1455 | $0.065214 | 0.0000598 | 0.092142 | 279,165.11 | 0x10...68d5 | |
| 09/19/2024 | 3:40:05 PM | sell | $0.3463 | $0.065214 | 0.0001422 | 0.092142 | 664,122.89 | 0xf3...be3a | |
| 09/19/2024 | 3:40:01 PM | buy | $519.81 | $0.065183 | 0.2135 | 0.092129 | 1B | 0x3b...877c | |
| 09/19/2024 | 3:38:59 PM | buy | $102.99 | $0.065116 | 0.04231 | 0.092101 | 201.31M | 0x10...7168 | |
| 09/19/2024 | 3:35:53 PM | buy | $101.78 | $0.065092 | 0.04182 | 0.092092 | 199.86M | 0x75...256a | |
| 09/19/2024 | 3:08:49 PM | sell | $0.1774 | $0.065016 | 0.00007318 | 0.092068 | 353,719.21 | 0xe8...9583 | |
| 09/19/2024 | 3:08:47 PM | buy | $100.97 | $0.06503 | 0.04164 | 0.092074 | 200.71M | 0xeb...4ea4 | |
| 09/19/2024 | 2:29:21 PM | buy | $99.09 | $0.065026 | 0.04072 | 0.092065 | 197.13M | 0x13...fca8 | |
| 09/19/2024 | 2:21:03 PM | sell | $0.5067 | $0.064998 | 0.0002079 | 0.092051 | 1.01M | 0xc5...3441 |