WhatToFarm
/
Get started
12 Swap

Info about WUF-WETH pair

Price USD
$0.071256
Price
0.0115832 WETH
TVL
$13,868.62
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
6.17%
Share
TXNS
5
Buys
4
Sells
1
Volume
218
Telegram price alerts
Pair:
0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29
WUF:
0x4da78059D97f155E18B37765e2e042270f4E0fC4
WETH:
0x4200000000000000000000000000000000000006
Pooled WUF:
553.31B
Pooled WETH:
$3.21

WUF/WETH price stats on Base

As of March 21, 2026, the current price of WUF token on DEX BaseSwap is $0.00000001256. WUF price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $218.31. WUF token contract is 0x4da78059D97f155E18B37765e2e042270f4E0fC4 with a market cap $1,037,153.80. The liquidity pool contract is 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 with total value locked (TVL) of $13,868.62. The WUF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WUF/WETH with the contract address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 is $13,868.62.

The total transactions of WUF/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WUF/WETH pool has a trading volume of $218.31 in the last 24 hours.

The exchange rate of 1 WUF to WETH is 0.000000000005832, captured at 5:22 PM UTC.

The price of converting 1 WUF to USD is $0.00000001256 today.

WUF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20262:50:47 AMbuy$0.4297$0.0712560.00019950.011583234.21M
0xCf1...8845
0x04...f8ce
03/20/202611:54:49 AMbuy$73.97$0.0712330.03460.01157696B
0xD2D...45f2
0xc4...6e9a
03/20/202611:32:05 AMsell$0.1438$0.071220.000066930.011567811.79M
0xD37...7C49
0x93...a6f8
03/20/202611:31:51 AMbuy$72.77$0.0712130.033850.01156466B
0xD2D...45f2
0x13...9594
03/20/20264:47:25 AMbuy$70.98$0.0711830.033160.01155286B
0xD2D...45f2
0xdc...803c
03/18/202610:05:55 PMbuy$0.1377$0.0712010.000062740.011546911.47M
0xA8b...ffC1
0x42...aa7c
03/18/202610:05:53 PMsell$17.58$0.0711980.0080080.01154561.47B
0xC07...d718
0x8f...e538
03/18/20262:36:11 AMbuy$0.6985$0.0712850.00029880.011549754.36M
0x2c1...920f
0xac...bf5d
03/17/202610:00:03 PMsell$0.04998$0.0712780.000021360.01154673.91M
0x4d3...B572
0x2f...8760
03/17/20266:56:43 PMsell$38.44$0.071280.01650.01154983B
0x9De...b0ED
0x42...ced9
03/17/20268:06:11 AMbuy$1.1$0.0712950.00047550.011555485.61M
0x8d5...4B04
0x62...1641
03/17/20266:27:03 AMbuy$0.1175$0.0712870.000050690.01155539.13M
0x127...697C
0x50...e10d
03/16/202611:24:51 PMsell$4.97$0.0712950.0021210.0115529383.6M
0x433...9269
0xbe...0bc0
03/16/20267:21:15 PMbuy$5.02$0.0712960.0021560.0115557387.98M
0x511...6F72
0x6e...a11c
03/15/20263:12:21 PMsell$28.82$0.0711620.013750.01155492.48B
0x898...4F5e
0xf4...b0a6
03/15/20262:34:23 AMbuy$0.4909$0.0711710.00023470.011560141.91M
0x2c1...920f
0x7b...8216
03/14/20266:11:29 PMsell$37.23$0.0711630.017940.01156053.2B
0x4a6...D144
0x7a...06b8
03/14/20262:15:55 AMbuy$43.58$0.0711780.020810.01156283.7B
0x4a6...D144
0x1a...f998
03/13/202610:27:45 PMbuy$0.1277$0.0711640.000061340.011559110.97M
0xD37...7C49
0x44...03b0
03/13/20269:11:59 PMbuy$0.1889$0.0711820.000089370.01155915.98M
0xb14...7e0c
0x93...a6e9