WhatToFarm
/
Get started
12 Swap

Info about WUF-WETH pair

Price USD
$0.071117
Price
0.0115252 WETH
TVL
$13,099.32
MKT CAP
$922.7K
5m
0%
1h
-0.35%
4h
0.92%
24h
0.92%
Share
TXNS
5
Buys
4
Sells
1
Volume
49
Telegram price alerts
Pair:
0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29
WUF:
0x4da78059D97f155E18B37765e2e042270f4E0fC4
WETH:
0x4200000000000000000000000000000000000006
Pooled WUF:
584.7B
Pooled WETH:
$3.07

WUF/WETH price stats on Base

As of February 9, 2026, the current price of WUF token on DEX BaseSwap is $0.00000001117. WUF price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $49.13. WUF token contract is 0x4da78059D97f155E18B37765e2e042270f4E0fC4 with a market cap $922,662.54. The liquidity pool contract is 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 with total value locked (TVL) of $13,099.32. The WUF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WUF/WETH with the contract address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 is $13,099.32.

The total transactions of WUF/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

WUF/WETH pool has a trading volume of $49.13 in the last 24 hours.

The exchange rate of 1 WUF to WETH is 0.000000000005252, captured at 9:21 PM UTC.

The price of converting 1 WUF to USD is $0.00000001117 today.

WUF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/20268:56:01 PMsell$1.35$0.0711170.00063750.0115252121.38M
0x7Ec...Abfb
0x85...edae
02/09/20268:54:51 PMbuy$7.93$0.0711210.003730.0115273707.48M
0x4b5...2226
0x4c...e9b6
02/09/20267:54:29 PMbuy$11.14$0.0711210.0052210.0115257993.07M
0xDB8...2748
0x76...faf5
02/09/20267:16:21 PMbuy$22.99$0.0711110.010820.0115232.07B
0x050...5740
0x9b...f705
02/09/20266:59:01 PMbuy$5.69$0.0711070.0026790.0115207514.59M
0x201...5534
0xfb...0587
02/07/202610:18:21 PMbuy$8.84$0.0710890.0042160.0115195811.58M
0xa8c...F529
0x9c...28ef
02/07/20265:27:47 PMbuy$5.86$0.0710650.0028530.0115183550.55M
0x5fE...a965
0xf4...8c54
02/07/20262:22:15 AMbuy$4.65$0.0710660.002260.0115175436.74M
0xa78...CAdA
0xc5...008a
02/06/20265:35:15 AMbuy$0.03603$0.0899650.00001870.01151733.62M
0xd9c...7779
0x8e...1f1b
02/06/20264:27:51 AMbuy$9.77$0.0898810.0051070.0115162989.32M
0x567...FfbC
0x1e...53c5
02/05/20265:13:25 PMsell$6.63$0.0710110.0033670.0115133656.02M
0x927...b008
0x53...1bb7
02/05/20264:06:51 PMbuy$9.57$0.0710080.0048970.0115157949.68M
0xA5a...A142
0x12...db2e
02/04/202610:10:39 AMbuy$5.85$0.0711570.0026030.0115144506.14M
0xa82...4563
0x16...2e0d
02/03/202610:20:01 PMsell$18.28$0.0711590.0080880.01151271.58B
0x960...2e91
0xbe...7186
02/03/20264:42:15 PMsell$19.81$0.0711620.0087890.01151561.7B
0x7a4...190e
0x23...395b
02/03/20265:30:17 AMsell$91.37$0.0712180.039280.01152387.5B
0xD2D...45f2
0x4c...1005
02/02/20268:04:23 PMbuy$6.68$0.0712390.0028750.0115327539.76M
0x150...D54A
0x3e...275e
02/02/202611:26:19 AMbuy$0.02051$0.0712110.0590130.01153241.69M
0x4d3...B572
0xbd...7d25
02/02/202610:53:27 AMbuy$0.02275$0.0712110.000010.01153241.88M
0xE22...b5B9
0xaf...ee8c
02/02/20266:17:13 AMsell$88.79$0.0711830.040230.01153647.5B
0xD2D...45f2
0x00...5b0f