WhatToFarm
/
Get started
12 Swap

Info about WUF-WETH pair

Price USD
$0.061617
Price
0.0106413 WETH
TVL
$54,167.09
MKT CAP
$13.6M
5m
0%
1h
0%
4h
0%
24h
0.36%
Share
TXNS
8
Buys
6
Sells
2
Volume
319
Telegram price alerts
Pair:
0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29
WUF:
0x4da78059D97f155E18B37765e2e042270f4E0fC4
WETH:
0x4200000000000000000000000000000000000006
Pooled WUF:
166.98B
Pooled WETH:
$10.73

WUF/WETH price stats on Base

As of June 18, 2025, the current price of WUF token on DEX BaseSwap is $0.0000001617. WUF price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $318.64. WUF token contract is 0x4da78059D97f155E18B37765e2e042270f4E0fC4 with a market cap $13,558,067.61. The liquidity pool contract is 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 with total value locked (TVL) of $54,167.10. The WUF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WUF/WETH with the contract address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 is $54,167.10.

The total transactions of WUF/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

WUF/WETH pool has a trading volume of $318.64 in the last 24 hours.

The exchange rate of 1 WUF to WETH is 0.00000000006413, captured at 11:59 AM UTC.

The price of converting 1 WUF to USD is $0.0000001617 today.

WUF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20251:27:17 AMsell$0.01913$0.0616170.0575850.0106413118,280.41
0xcB8...bA78
0x9a...587b
06/17/202511:31:19 PMsell$0.00993$0.0616120.053950.010641361,600.19
0xADE...67A4
0x17...948e
06/17/20254:51:39 PMbuy$158.79$0.0615820.064280.01064071B
0xa98...7980
0xdb...a216
06/17/20254:00:15 PMsell$0.3447$0.0615840.00013780.01063372.18M
0x648...9838
0x61...5165
06/17/20253:09:59 PMbuy$159.18$0.0615950.063150.0106331997.54M
0xa98...7980
0x40...cf89
06/17/20254:05:55 AMsell$0.02011$0.0616320.0577150.0106262123,200.64
0xA46...4bb5
0xd0...a911
06/17/20252:34:11 AMsell$0.08845$0.0616050.00003450.0106262550,960.66
0xdFC...6DD7
0x14...701e
06/17/20252:23:33 AMsell$0.1776$0.0616120.0000690.01062621.1M
0xdFC...6DD7
0x0f...7bad
06/16/202510:52:41 PMbuy$161$0.0616060.062690.01062561B
0xa98...7980
0x0c...f702
06/16/20259:45:07 PMsell$2.42$0.061640.00091290.010618914.75M
0x7Ec...Abfb
0x8a...0bf2
06/16/20259:03:49 PMsell$82.95$0.0616590.031040.0106208500M
0xa98...7980
0x3d...0ab2
06/16/20251:04:35 PMsell$130.88$0.0616360.050040.0106256800M
0xa98...7980
0xff...28dd
06/16/20259:48:27 AMbuy$5.08$0.0616570.0019370.010631630.67M
0x690...9efD
0x2f...996d
06/16/20258:22:29 AMsell$82.67$0.0616530.031510.0106302500M
0xa98...7980
0xee...6e61
06/16/20256:50:43 AMsell$82.96$0.0616590.031690.0106339500M
0xa98...7980
0x2a...c927
06/16/20255:49:13 AMsell$0.2696$0.0616590.00010330.01063581.63M
0x6EE...1102
0xf5...8468
06/16/20255:33:45 AMsell$83.3$0.0616660.031880.0106377500M
0xa98...7980
0xdc...57cf
06/15/20258:42:13 PMbuy$63.98$0.0615990.025660.0106413400.13M
0xa4a...6463
0x0c...9291
06/15/20258:40:35 PMbuy$64.03$0.0615940.025630.0106382401.65M
0xa4a...6463
0x75...ecaf
06/15/20254:26:11 PMbuy$1.69$0.0616150.00066670.010636610.47M
0xA0F...4268
0x21...b9c2