WhatToFarm
/
Get started
12 Swap

Info about WUF-WETH pair

Price USD
$0.069645
Price
0.092888 WETH
TVL
$150,426.11
MKT CAP
$80.9M
5m
0%
1h
0.84%
4h
-0.75%
24h
2.10%
Share
TXNS
40
Buys
26
Sells
14
Volume
4K
Telegram price alerts
Pair:
0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29
WUF:
0x4da78059D97f155E18B37765e2e042270f4E0fC4
WETH:
0x4200000000000000000000000000000000000006
Pooled WUF:
77.97B
Pooled WETH:
$22.52

WUF/WETH price stats on Base

As of November 21, 2024, the current price of WUF token on DEX BaseSwap is $0.0000009645. WUF price is up 2.10% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,378.23. WUF token contract is 0x4da78059D97f155E18B37765e2e042270f4E0fC4 with a market cap $80,905,342.54. The liquidity pool contract is 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 with total value locked (TVL) of $150,426.12. The WUF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WUF/WETH with the contract address 0x569d81C17b5B4Ac08929Dc1769b8E39668D3aE29 is $150,426.12.

The total transactions of WUF/WETH is 40 in the last 24 hours, 26 of which are buy transactions, and 14 are sales transactions.

WUF/WETH pool has a trading volume of $4,378.23 in the last 24 hours.

The exchange rate of 1 WUF to WETH is 0.0000000002888, captured at 6:12 PM UTC.

The price of converting 1 WUF to USD is $0.0000009645 today.

WUF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20245:31:43 PMbuy$192.45$0.0696450.057640.092888199.54M
0xa4a...6463
0x6a...6014
11/21/20245:00:45 PMbuy$191.56$0.0695640.057560.092874200.28M
0xa4a...6463
0x72...7abc
11/21/20243:56:59 PMbuy$187.41$0.0693930.057050.092859199.52M
0xa4a...6463
0xe0...dfb2
11/21/20243:00:15 PMbuy$190.23$0.0695130.056880.092844199.96M
0xa4a...6463
0xd3...fec2
11/21/20242:51:03 PMsell$190.22$0.0695110.056610.09283200M
0xa4a...6463
0xef...67dc
11/21/20242:43:29 PMsell$94.65$0.0694650.028410.092841100M
0xa4a...6463
0x8f...4029
11/21/20242:39:29 PMbuy$214.45$0.0694810.064480.092851226.18M
0xDc7...6367
0x28...4f9d
11/21/20242:35:31 PMsell$379.11$0.0694770.11370.092843400M
0xa4a...6463
0x8b...3090
11/21/20242:21:21 PMsell$288.38$0.0696120.086060.092868300M
0xa4a...6463
0x70...da26
11/21/20242:07:41 PMsell$96.97$0.0696970.028830.092883100M
0xa4a...6463
0xa3...8854
11/21/20242:06:55 PMsell$194.35$0.0697170.057890.092894200M
0xa4a...6463
0x33...fb4c
11/21/20241:03:51 PMsell$47.34$0.0696050.014310.09290349.29M
0x1A2...F224
0x8d...90bc
11/21/20241:01:45 PMbuy$4.93$0.0696340.0014960.092925.13M
0x858...1424
0xf9...29a5
11/21/202412:57:21 PMsell$306.5$0.0696390.092750.092917317.98M
0xD2D...45f2
0xc5...6d01
11/21/202412:52:29 PMsell$0.2908$0.0696960.000087870.092929300,000.22
0x7C4...6F81
0x2b...3fae
11/21/202412:42:39 PMsell$194.02$0.0697010.058730.092936200M
0xa4a...6463
0x54...38fa
11/21/202412:21:13 PMsell$191.65$0.0695820.059040.092952200M
0xa4a...6463
0xf5...97a6
11/21/202411:29:31 AMsell$186.86$0.0693430.059340.092967200M
0xa4a...6463
0xe4...3e09
11/21/202410:36:17 AMsell$0.5267$0.0693310.00016790.092975564,544.72
0xD4e...C8F2
0xa0...3520
11/21/20249:59:55 AMsell$186.38$0.0693190.059650.092982200M
0xa4a...6463
0xa4...0326