WhatToFarm
/
Get started
12 Swap

Info about wHOGE-WETH pair

Price USD
$0.056078
Price
0.082364 WETH
TVL
$8,338.68
MKT CAP
$18.4K
5m
0%
1h
0%
4h
0%
24h
4.91%
Share
TXNS
13
Buys
5
Sells
8
Volume
510
Telegram price alerts
Pair:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
Pooled wHOGE:
687.65M
Pooled WETH:
$1.62

wHOGE/WETH price stats on Base

As of May 31, 2025, the current price of wHOGE token on DEX BaseSwap is $0.000006078. wHOGE price is up 4.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $510.49. wHOGE token contract is 0xDf690C65d067035364a58369C26820D3696D7799 with a market cap $18,408.77. The liquidity pool contract is 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 with total value locked (TVL) of $8,338.69. The wHOGE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of wHOGE/WETH with the contract address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 is $8,338.69.

The total transactions of wHOGE/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

wHOGE/WETH pool has a trading volume of $510.49 in the last 24 hours.

The exchange rate of 1 wHOGE to WETH is 0.000000002364, captured at 2:57 AM UTC.

The price of converting 1 wHOGE to USD is $0.000006078 today.

wHOGE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20258:11:41 PMbuy$0.01495$0.0560780.0558160.0823642,459.92
0x1D7...10A8
0x40...933f
05/30/20258:11:07 PMbuy$0.03469$0.0560770.000013490.0823645,707.98
0x1D7...10A8
0xdf...1314
05/30/20258:08:01 PMbuy$0.02925$0.056070.000011390.0823644,819.08
0x1D7...10A8
0xbb...439f
05/30/20257:39:33 PMsell$143.08$0.0562690.055530.08243322.82M
0xcA2...13fD
0x58...8c5b
05/30/20257:36:11 PMbuy$138.68$0.0563190.053730.08244821.95M
0xcA2...13fD
0xf4...e371
05/30/20257:14:07 PMsell$3.74$0.0560880.0014510.08236615,008.36
0x932...333c
0x3a...ae3e
05/30/20257:14:05 PMbuy$179.99$0.0558610.069770.08227230.71M
0xcA2...13fD
0x18...098a
05/30/20254:23:25 PMbuy$1.37$0.0556220.00053340.082174245,325.45
0xC0f...fb1c
0x09...90d8
05/30/20254:30:21 AMbuy$16.74$0.0556890.006380.0821672.94M
0x8A6...AcC2
0x03...18c0
05/30/20254:30:23 AMsell$3.03$0.0556790.0011550.082164534,004.19
0xA9C...BBBB
0x16...d35b
05/30/20252:36:35 AMsell$0.5342$0.0556370.00020360.08214894,765.23
0x253...79b4
0x86...e9d5
05/30/20252:36:35 AMsell$23.13$0.055670.0088170.0821614.08M
0xA28...2720
0xa6...86bc
05/29/20259:42:09 PMbuy$0.07094$0.0557930.000026740.08218412,245.32
0x1D7...10A8
0x30...d3dc
05/28/20259:38:03 AMsell$159$0.0559370.060460.08225726.78M
0xcA7...5597
0xed...58cc
05/28/20259:25:55 AMsell$170.8$0.0564270.064820.08243926.57M
0xcA7...5597
0x5f...9800
05/28/20259:13:15 AMbuy$144.68$0.0565070.054840.08246622.23M
0x22e...A5AC
0x8e...461e
05/27/20252:04:43 PMsell$35.43$0.0563740.013310.0823945.56M
0x22e...A5AC
0x94...cc99
05/27/20251:57:33 PMsell$36.9$0.0564740.013870.0824345.7M
0x22e...A5AC
0x50...8521
05/27/20254:00:53 AMbuy$230.63$0.0562780.090390.0824638.76M
0xcA2...13fD
0x8a...55fa
05/26/202511:27:51 PMsell$169.05$0.0558460.066140.08228728.92M
0xFbd...01cB
0x84...810e