- WhatToFarm
- Base
- BaseSwap
- wHOGE-WETH LPs
Info about wHOGE-WETH pair
- Pooled wHOGE:
- 348.18M
- Pooled WETH:
- $3.16
wHOGE/WETH price stats on Base
As of November 23, 2024, the current price of wHOGE token on DEX BaseSwap is $0.00003058. wHOGE price is up 18.59% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $921.07. wHOGE token contract is 0xDf690C65d067035364a58369C26820D3696D7799 with a market cap $69,863.68. The liquidity pool contract is 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 with total value locked (TVL) of $21,354.71. The wHOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wHOGE/WETH now?
The current liquidity of wHOGE/WETH with the contract address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 is $21,354.71.
How many transactions are there in the wHOGE/WETH pool in the last 24 hours?
The total transactions of wHOGE/WETH is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the wHOGE/WETH pool in the last 24 hours?
wHOGE/WETH pool has a trading volume of $921.07 in the last 24 hours.
What is the exchange rate of 1 wHOGE to WETH?
The exchange rate of 1 wHOGE to WETH is 0.000000009063, captured at 11:48 AM UTC.
How much is 1 wHOGE in dollars?
The price of converting 1 wHOGE to USD is $0.00003058 today.
wHOGE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 9:05:19 AM | buy | $53.75 | $0.00003058 | 0.01592 | 0.089063 | 1.76M | 0x22...31b5 | |
| 11/23/2024 | 7:55:13 AM | buy | $144.01 | $0.00002978 | 0.043 | 0.088895 | 4.83M | 0x40...6507 | |
| 11/23/2024 | 7:30:51 AM | buy | $31.67 | $0.00002931 | 0.009448 | 0.088747 | 1.08M | 0x4d...b2c1 | |
| 11/23/2024 | 6:13:11 AM | buy | $5.74 | $0.00002922 | 0.001713 | 0.088715 | 196,634.05 | 0x17...1be5 | |
| 11/23/2024 | 4:50:31 AM | buy | $16.78 | $0.00002903 | 0.005026 | 0.088696 | 578,031.62 | 0xff...6960 | |
| 11/22/2024 | 11:44:45 PM | sell | $4.94 | $0.00002875 | 0.001485 | 0.088643 | 171,845.67 | 0xfc...c634 | |
| 11/22/2024 | 7:37:01 PM | sell | $5.08 | $0.00002848 | 0.001544 | 0.088651 | 178,536 | 0xf2...abf4 | |
| 11/22/2024 | 6:20:31 PM | sell | $0.5172 | $0.00002863 | 0.0001563 | 0.088656 | 18,063.4 | 0xa5...ae18 | |
| 11/22/2024 | 6:19:41 PM | buy | $13.81 | $0.00002876 | 0.004174 | 0.088688 | 480,416.92 | 0xab...6f70 | |
| 11/22/2024 | 5:41:33 PM | buy | $11.76 | $0.00002864 | 0.00356 | 0.088667 | 410,833.2 | 0xa8...053c | |
| 11/22/2024 | 5:39:37 PM | buy | $573.69 | $0.0000285 | 0.1737 | 0.088635 | 21.27M | 0xf1...af52 | |
| 11/22/2024 | 4:58:47 PM | buy | $2.17 | $0.00002553 | 0.0006565 | 0.087708 | 85,178.04 | 0x06...d150 | |
| 11/22/2024 | 9:45:33 AM | buy | $57.1 | $0.00002579 | 0.01696 | 0.087661 | 2.21M | 0x33...a15d | |
| 11/22/2024 | 12:32:09 AM | buy | $2.21 | $0.00002549 | 0.0006613 | 0.087615 | 86,838.98 | 0x9c...2b1b | |
| 11/21/2024 | 9:21:29 PM | buy | $28.24 | $0.00002545 | 0.008423 | 0.087591 | 1.11M | 0x9f...3540 | |
| 11/21/2024 | 8:54:43 PM | buy | $0.3963 | $0.00002535 | 0.0001183 | 0.087569 | 15,631.33 | 0x23...146e | |
| 11/21/2024 | 6:27:37 PM | sell | $0.4389 | $0.00002521 | 0.0001311 | 0.087531 | 17,408.53 | 0x26...a29f | |
| 11/21/2024 | 3:47:47 PM | sell | $52.82 | $0.00002489 | 0.01607 | 0.087573 | 2.12M | 0xb3...596b | |
| 11/21/2024 | 3:36:17 PM | buy | $5.96 | $0.00002502 | 0.001822 | 0.087649 | 238,272.74 | 0xf0...2e0b | |
| 11/21/2024 | 2:00:33 PM | buy | $4.52 | $0.00002558 | 0.001352 | 0.087641 | 177,027.57 | 0xf6...c205 |