- WhatToFarm
- Base
- BaseSwap
- WETH-wHOGE LPs
Info about WETH-wHOGE pair
- Pooled WETH:
- 1.78
- Pooled wHOGE:
- $628.41M
WETH/wHOGE price stats on Base
As of September 17, 2025, the current price of WETH token on DEX BaseSwap is $4,512.7. WETH price is down -6.31% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $274.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $826,392,368.27. The liquidity pool contract is 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 with total value locked (TVL) of $16,134.63. The WETH/wHOGE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/wHOGE now?
The current liquidity of WETH/wHOGE with the contract address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 is $16,134.63.
How many transactions are there in the WETH/wHOGE pool in the last 24 hours?
The total transactions of WETH/wHOGE is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/wHOGE pool in the last 24 hours?
WETH/wHOGE pool has a trading volume of $274.20 in the last 24 hours.
What is the exchange rate of 1 WETH to wHOGE?
The exchange rate of 1 WETH to wHOGE is 351.77M, captured at 1:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,512.7 today.
WETH-wHOGE price chart
| Date | Time | Price $ | Price wHOGE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:07:59 PM | sell | $14.41 | $0.00001282 | 0.003193 | 0.082842 | 1.12M | 0xe0...e988 | |
| 09/16/2025 | 2:46:31 PM | sell | $21.81 | $0.00001269 | 0.004909 | 0.082855 | 1.72M | 0x0c...3e0c | |
| 09/16/2025 | 4:38:49 AM | sell | $209.26 | $0.00001325 | 0.04638 | 0.082937 | 15.79M | 0x1a...3f54 | |
| 09/16/2025 | 1:24:43 AM | buy | $28.7 | $0.00001369 | 0.006327 | 0.083018 | 2.1M | 0x68...952e | |
| 09/15/2025 | 7:46:19 PM | sell | $6.88 | $0.00001347 | 0.001531 | 0.082995 | 511,131.44 | 0x59...9acb | |
| 09/15/2025 | 4:08:47 PM | sell | $31.34 | $0.00001351 | 0.006978 | 0.083009 | 2.32M | 0x55...58b5 | |
| 09/15/2025 | 1:40:19 PM | buy | $5.7 | $0.00001369 | 0.001263 | 0.083033 | 416,310.06 | 0x35...913a | |
| 09/13/2025 | 4:07:27 AM | buy | $2.96 | $0.00001438 | 0.0006237 | 0.08303 | 205,809.81 | 0x18...fe4b | |
| 09/12/2025 | 10:22:27 PM | buy | $2.89 | $0.00001431 | 0.0006115 | 0.083028 | 201,918.62 | 0xce...9b89 | |
| 09/12/2025 | 5:56:39 AM | buy | $13.46 | $0.00001375 | 0.002959 | 0.083022 | 978,905.33 | 0xf1...8880 | |
| 09/11/2025 | 6:51:19 PM | sell | $177.18 | $0.00001356 | 0.04007 | 0.083068 | 13.06M | 0x92...7e75 | |
| 09/11/2025 | 12:58:47 PM | buy | $6.88 | $0.00001391 | 0.001557 | 0.083148 | 494,659.43 | 0xaa...e7dd | |
| 09/10/2025 | 3:22:31 PM | buy | $10.13 | $0.00001384 | 0.002299 | 0.083142 | 731,976.22 | 0xf0...d5ef | |
| 09/10/2025 | 2:54:55 AM | sell | $3.92 | $0.00001348 | 0.0009091 | 0.083124 | 291,021.13 | 0x62...40c5 | |
| 09/09/2025 | 7:22:29 PM | buy | $28.55 | $0.00001344 | 0.00665 | 0.08313 | 2.12M | 0x7e...fd28 | |
| 09/09/2025 | 2:55:05 PM | buy | $9.7 | $0.00001341 | 0.002254 | 0.083115 | 723,833.52 | 0xac...cbc3 | |
| 09/09/2025 | 1:43:17 AM | sell | $230.59 | $0.00001366 | 0.05375 | 0.083185 | 16.88M | 0x7e...0f26 | |
| 09/09/2025 | 12:34:19 AM | buy | $0.5996 | $0.00001415 | 0.0001395 | 0.083293 | 42,375.34 | 0xed...6390 | |
| 09/08/2025 | 8:15:39 PM | buy | $9.18 | $0.0000141 | 0.002141 | 0.083289 | 651,118.71 | 0x6c...f45e | |
| 09/08/2025 | 5:50:59 PM | buy | $8.25 | $0.00001419 | 0.001909 | 0.083282 | 581,759.71 | 0xc0...969e |