Info about wHOGE-WETH pair
- Pooled wHOGE:
- 591.95M
- Pooled WETH:
- $1.89
wHOGE/WETH price stats on Base
As of September 5, 2025, the current price of wHOGE token on DEX BaseSwap is $0.00001458. wHOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $272.92. wHOGE token contract is 0xDf690C65d067035364a58369C26820D3696D7799 with a market cap $40,456.19. The liquidity pool contract is 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 with total value locked (TVL) of $16,763.42. The wHOGE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of wHOGE/WETH now?
The current liquidity of wHOGE/WETH with the contract address 0x8507b68576f7C45063b9665220E3D25Ef869cAb9 is $16,763.42.
How many transactions are there in the wHOGE/WETH pool in the last 24 hours?
The total transactions of wHOGE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wHOGE/WETH pool in the last 24 hours?
wHOGE/WETH pool has a trading volume of $272.92 in the last 24 hours.
What is the exchange rate of 1 wHOGE to WETH?
The exchange rate of 1 wHOGE to WETH is 0.000000003301, captured at 1:42 PM UTC.
How much is 1 wHOGE in dollars?
The price of converting 1 wHOGE to USD is $0.00001458 today.
wHOGE-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/05/2025 | 11:59:25 AM | sell | $272.92 | $0.00001458 | 0.06177 | 0.083301 | 18.71M | 0xca...5441 | |
08/29/2025 | 10:11:19 AM | buy | $153.93 | $0.00001345 | 0.03537 | 0.083091 | 11.44M | 0xa0...808a | |
08/29/2025 | 4:33:31 AM | buy | $4.94 | $0.00001361 | 0.0011 | 0.083031 | 363,205.91 | 0x19...220b | |
08/28/2025 | 8:46:37 PM | sell | $380.73 | $0.00001408 | 0.08528 | 0.083154 | 27.04M | 0x17...ae2a | |
08/28/2025 | 4:41:31 PM | sell | $0.9873 | $0.00001493 | 0.0002182 | 0.0833 | 66,122.32 | 0x47...2c60 | |
08/28/2025 | 4:39:23 PM | buy | $0.9916 | $0.00001499 | 0.0002193 | 0.083317 | 66,122.32 | 0x3f...1012 | |
08/28/2025 | 8:35:29 AM | buy | $18.19 | $0.00001525 | 0.003947 | 0.08331 | 1.19M | 0xec...e16b | |
08/26/2025 | 6:23:03 PM | buy | $0.9994 | $0.00001498 | 0.0002202 | 0.083302 | 66,698.09 | 0x27...5c98 | |
08/25/2025 | 1:39:05 PM | sell | $51.84 | $0.00001535 | 0.01115 | 0.083305 | 3.38M | 0x01...6cd1 | |
08/24/2025 | 8:51:15 AM | buy | $6.2 | $0.00001593 | 0.0013 | 0.083336 | 389,608.16 | 0x58...304a | |
08/24/2025 | 12:54:41 AM | buy | $62.81 | $0.00001589 | 0.01308 | 0.083311 | 3.95M | 0xad...031e | |
08/24/2025 | 12:35:47 AM | buy | $247.35 | $0.00001536 | 0.05152 | 0.083201 | 16.1M | 0xd4...f455 | |
08/23/2025 | 11:39:33 PM | buy | $300.2 | $0.00001438 | 0.0628 | 0.08301 | 20.86M | 0x99...2168 | |
08/23/2025 | 11:36:53 PM | buy | $10.88 | $0.00001389 | 0.002276 | 0.082906 | 783,247.29 | 0xb8...3dd9 | |
08/23/2025 | 11:36:53 PM | buy | $275.14 | $0.00001343 | 0.05753 | 0.082809 | 20.48M | 0x8a...bd94 | |
08/23/2025 | 11:36:21 PM | buy | $9.13 | $0.00001299 | 0.00191 | 0.082717 | 703,090.16 | 0x92...aa76 | |
08/23/2025 | 11:36:19 PM | buy | $275.13 | $0.00001255 | 0.05753 | 0.082624 | 21.92M | 0xad...2606 | |
08/23/2025 | 10:57:41 PM | sell | $1,998.43 | $0.00001207 | 0.419 | 0.082531 | 132.82M | 0x83...66a0 | |
08/23/2025 | 8:15:19 PM | sell | $294.28 | $0.00001926 | 0.06195 | 0.084055 | 15.28M | 0x7e...3ff2 | |
08/23/2025 | 7:54:23 PM | sell | $295.52 | $0.00002044 | 0.06209 | 0.084295 | 14.46M | 0x5e...ba8e |