- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.04735
- Pooled USDC:
- $551.87
WETH/USDC price stats on Base
As of December 18, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,829.48. WETH price is down -4.54% in the last 24 hours. The trading history for the last 24 hours contains 385 trades with trading volume of $1,306.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $584,500,222.40. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $685.86. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $685.86.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 385 in the last 24 hours, 184 of which are buy transactions, and 201 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,306.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,829.48, captured at 1:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,829.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:23:07 AM | buy | $0.99 | $2,829.48 | 0.99 | 2,829.48 | 0.0003499 | 0xbd...16f7 | |
| 12/18/2025 | 1:21:25 AM | buy | $3.16 | $2,827.47 | 3.16 | 2,827.47 | 0.00112 | 0x74...aa84 | |
| 12/18/2025 | 1:18:35 AM | sell | $1.04 | $2,824.47 | 1.04 | 2,824.47 | 0.0003688 | 0x83...7853 | |
| 12/18/2025 | 1:18:27 AM | sell | $3.32 | $2,826.57 | 3.32 | 2,826.57 | 0.001177 | 0x3f...7fa2 | |
| 12/18/2025 | 1:15:33 AM | buy | $3.6 | $2,828.42 | 3.6 | 2,828.42 | 0.001275 | 0xb1...b88e | |
| 12/18/2025 | 1:15:17 AM | buy | $1 | $2,826.2 | 1 | 2,826.2 | 0.0003538 | 0x7b...f0b0 | |
| 12/18/2025 | 1:14:45 AM | sell | $2.77 | $2,825.07 | 2.77 | 2,825.07 | 0.0009815 | 0x05...d958 | |
| 12/18/2025 | 1:14:31 AM | sell | $3.13 | $2,827.92 | 3.13 | 2,827.92 | 0.001109 | 0x14...0948 | |
| 12/18/2025 | 1:14:23 AM | buy | $3 | $2,829.97 | 3 | 2,829.97 | 0.00106 | 0xa0...3259 | |
| 12/18/2025 | 1:14:13 AM | buy | $3.19 | $2,826.98 | 3.19 | 2,826.98 | 0.001131 | 0x55...b36a | |
| 12/18/2025 | 1:13:25 AM | buy | $1 | $2,824.96 | 1 | 2,824.96 | 0.0003539 | 0x53...1f4f | |
| 12/18/2025 | 1:09:05 AM | sell | $3.95 | $2,822.11 | 3.95 | 2,822.11 | 0.001401 | 0xa4...923f | |
| 12/18/2025 | 1:09:05 AM | buy | $2.37 | $2,823.33 | 2.37 | 2,823.33 | 0.0008423 | 0x4f...a63a | |
| 12/18/2025 | 1:08:55 AM | sell | $2.26 | $2,825.11 | 2.26 | 2,825.11 | 0.0008021 | 0x37...1019 | |
| 12/18/2025 | 1:07:23 AM | buy | $2.46 | $2,826.99 | 2.46 | 2,826.99 | 0.0008725 | 0x5f...59f2 | |
| 12/18/2025 | 1:06:55 AM | sell | $0.54 | $2,824.09 | 0.54 | 2,824.09 | 0.0001912 | 0x63...6491 | |
| 12/18/2025 | 1:05:31 AM | sell | $2.11 | $2,825.36 | 2.11 | 2,825.36 | 0.0007481 | 0xb1...77da | |
| 12/18/2025 | 1:05:11 AM | sell | $3.74 | $2,828.19 | 3.74 | 2,828.19 | 0.001322 | 0xef...4283 | |
| 12/18/2025 | 1:04:19 AM | sell | $1.87 | $2,830.89 | 1.87 | 2,830.89 | 0.000661 | 0xeb...f7a3 | |
| 12/18/2025 | 1:00:57 AM | sell | $2.24 | $2,832.88 | 2.24 | 2,832.88 | 0.0007909 | 0x1d...6abf |