- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.02966
- Pooled USDC:
- $592.77
WETH/USDC price stats on Base
As of November 19, 2025, the current price of WETH token on DEX BaseSwap V3 is $3,047.72. WETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $164.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $579,528,441.50. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $683.18. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $683.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 267 in the last 24 hours, 113 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $164.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,047.72, captured at 7:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,047.72 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:13:41 AM | buy | $0.5845 | $3,047.72 | 0.5845 | 3,047.72 | 0.0001917 | 0xbc...f6e0 | |
| 11/19/2025 | 7:03:17 AM | buy | $0.6476 | $3,040.48 | 0.6476 | 3,040.48 | 0.000213 | 0xae...56aa | |
| 11/19/2025 | 6:46:37 AM | sell | $0.2937 | $3,036.26 | 0.2937 | 3,036.26 | 0.00009675 | 0x62...7c5c | |
| 11/19/2025 | 6:33:01 AM | buy | $0.7804 | $3,035.53 | 0.7804 | 3,035.53 | 0.0002571 | 0x2e...4d07 | |
| 11/19/2025 | 6:30:59 AM | buy | $0.5423 | $3,027.73 | 0.5423 | 3,027.73 | 0.0001791 | 0xa2...6185 | |
| 11/19/2025 | 6:09:59 AM | buy | $0.7488 | $3,019.94 | 0.7488 | 3,019.94 | 0.0002479 | 0x21...7770 | |
| 11/19/2025 | 5:55:51 AM | buy | $1.28 | $3,007.47 | 1.28 | 3,007.47 | 0.0004269 | 0x11...51c8 | |
| 11/19/2025 | 5:42:09 AM | sell | $0.6777 | $3,001.58 | 0.6777 | 3,001.58 | 0.0002257 | 0x30...04b1 | |
| 11/19/2025 | 5:36:29 AM | buy | $0.7822 | $3,002.96 | 0.7822 | 3,002.96 | 0.0002605 | 0xb2...d9a4 | |
| 11/19/2025 | 5:36:27 AM | sell | $1.16 | $3,003.24 | 1.16 | 3,003.24 | 0.0003868 | 0xdb...80dd | |
| 11/19/2025 | 5:35:21 AM | sell | $1.05 | $3,016.9 | 1.05 | 3,016.9 | 0.0003484 | 0xcd...c42d | |
| 11/19/2025 | 5:25:41 AM | sell | $1.34 | $3,031.21 | 1.34 | 3,031.21 | 0.0004422 | 0x8b...5e85 | |
| 11/19/2025 | 5:11:47 AM | buy | $0.4588 | $3,038.55 | 0.4588 | 3,038.55 | 0.000151 | 0xcf...27d6 | |
| 11/19/2025 | 5:08:45 AM | buy | $0.3259 | $3,033.92 | 0.3259 | 3,033.92 | 0.0001074 | 0x51...4b55 | |
| 11/19/2025 | 5:08:43 AM | sell | $0.3031 | $3,031.66 | 0.3031 | 3,031.66 | 0.0001 | 0x41...8261 | |
| 11/19/2025 | 5:08:23 AM | sell | $0.9284 | $3,031.17 | 0.9284 | 3,031.17 | 0.0003063 | 0x07...4aba | |
| 11/19/2025 | 5:08:25 AM | buy | $0.6569 | $3,031.7 | 0.6569 | 3,031.7 | 0.0002167 | 0x3b...5eab | |
| 11/19/2025 | 5:08:21 AM | sell | $0.9294 | $3,042.11 | 0.9294 | 3,042.11 | 0.0003055 | 0xd1...6f5d | |
| 11/19/2025 | 4:59:43 AM | sell | $1.07 | $3,053.65 | 1.07 | 3,053.65 | 0.0003529 | 0x55...4e61 | |
| 11/19/2025 | 4:42:57 AM | sell | $0.1603 | $3,060.55 | 0.1603 | 3,060.55 | 0.00005239 | 0x4e...6a35 |