- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.07011
- Pooled USDC:
- $490.17
WETH/USDC price stats on Base
As of January 29, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,768.85. WETH price is down -7.83% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,120.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $620,589,299.45. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $684.31. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $684.31.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 238 in the last 24 hours, 105 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,120.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,768.85, captured at 6:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,768.85 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:52:17 PM | sell | $1.76 | $2,768.85 | 1.76 | 2,768.85 | 0.000637 | 0xe7...4ebc | |
| 01/29/2026 | 6:52:15 PM | sell | $17.77 | $2,778.06 | 17.77 | 2,778.06 | 0.006396 | 0x0c...457d | |
| 01/29/2026 | 6:49:29 PM | buy | $0.3164 | $2,788.3 | 0.3164 | 2,788.3 | 0.0001134 | 0x2c...ec6a | |
| 01/29/2026 | 6:49:29 PM | sell | $7.79 | $2,789.92 | 7.79 | 2,789.92 | 0.002792 | 0x10...ee2f | |
| 01/29/2026 | 6:48:31 PM | sell | $2.35 | $2,794.78 | 2.35 | 2,794.78 | 0.000842 | 0x2a...89fc | |
| 01/29/2026 | 6:46:45 PM | sell | $2.49 | $2,797.11 | 2.49 | 2,797.11 | 0.0008919 | 0xd0...719d | |
| 01/29/2026 | 6:45:05 PM | buy | $2.29 | $2,799.16 | 2.29 | 2,799.16 | 0.0008206 | 0x9c...e1ef | |
| 01/29/2026 | 6:44:25 PM | sell | $2.76 | $2,797.42 | 2.76 | 2,797.42 | 0.0009875 | 0x08...6649 | |
| 01/29/2026 | 6:43:59 PM | buy | $2.03 | $2,799.73 | 2.03 | 2,799.73 | 0.0007266 | 0xe8...727e | |
| 01/29/2026 | 6:43:57 PM | buy | $2.29 | $2,797.66 | 2.29 | 2,797.66 | 0.0008188 | 0xb6...82c4 | |
| 01/29/2026 | 6:40:37 PM | buy | $3.41 | $2,794.93 | 3.41 | 2,794.93 | 0.00122 | 0x64...6d80 | |
| 01/29/2026 | 6:38:11 PM | buy | $2.71 | $2,791.99 | 2.71 | 2,791.99 | 0.0009738 | 0x1c...0663 | |
| 01/29/2026 | 6:36:15 PM | buy | $6.51 | $2,787.57 | 6.51 | 2,787.57 | 0.002336 | 0xb5...589f | |
| 01/29/2026 | 6:34:37 PM | sell | $20.5 | $2,792.31 | 20.5 | 2,792.31 | 0.007341 | 0x55...a24a | |
| 01/29/2026 | 6:28:37 PM | sell | $5.02 | $2,804.56 | 5.02 | 2,804.56 | 0.001792 | 0xf2...4ac8 | |
| 01/29/2026 | 6:24:51 PM | sell | $2.97 | $2,808.4 | 2.97 | 2,808.4 | 0.001058 | 0xe3...ee5e | |
| 01/29/2026 | 6:18:39 PM | sell | $7.95 | $2,813.65 | 7.95 | 2,813.65 | 0.002826 | 0x0a...3870 | |
| 01/29/2026 | 6:17:49 PM | sell | $2.85 | $2,818.85 | 2.85 | 2,818.85 | 0.001013 | 0x87...0c6d | |
| 01/29/2026 | 6:17:43 PM | sell | $5.01 | $2,822.64 | 5.01 | 2,822.64 | 0.001777 | 0x0c...0f5b | |
| 01/29/2026 | 6:16:33 PM | buy | $2.79 | $2,825.69 | 2.79 | 2,825.69 | 0.0009902 | 0x8b...2c80 |