WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,191.7
Price
2,191.7 USDC
TVL
$576.35
MKT CAP
$538M
5m
0%
1h
0%
4h
0.16%
24h
-5.49%
Share
TXNS
32
Buys
17
Sells
15
Volume
10
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.224
Pooled USDC:
$85.23

WETH/USDC price stats on Base

As of March 19, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,191.7. WETH price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,952,341.40. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $576.36. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $576.36.

The total transactions of WETH/USDC is 32 in the last 24 hours, 17 of which are buy transactions, and 15 are sales transactions.

WETH/USDC pool has a trading volume of $9.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,191.7, captured at 12:22 AM UTC.

The price of converting 1 WETH to USD is $2,191.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/18/202611:32:17 PMbuy$0.05417$2,191.70.054172,191.70.00002471
0x05E...FDc8
0x72...4bd7
03/18/20267:39:53 PMbuy$0.01935$2,188.140.019352,188.140.058846
0x07b...FaF3
0xa9...d817
03/18/20267:06:37 PMbuy$0.04754$2,184.870.047542,184.870.00002175
0x05E...FDc8
0xaf...66cb
03/18/20267:04:17 PMbuy$0.09503$2,177.920.095032,177.920.00004363
0x05E...FDc8
0x1d...1289
03/18/20266:57:11 PMbuy$0.1342$2,166.760.13422,166.760.00006197
0xd07...14d1
0x9b...c599
03/18/20266:56:45 PMsell$0.2541$2,171.050.25412,171.050.000117
0x74C...E0CF
0x31...3094
03/18/20266:56:35 PMsell$0.2644$2,196.310.26442,196.310.0001203
0x723...CCE0
0x7e...2934
03/18/20263:52:41 PMbuy$0.01174$2,180.410.011742,180.410.055384
0x0F1...e583
0xd9...d079
03/18/20263:52:05 PMbuy$0.002491$2,179.660.0024912,179.660.051142
0x0F1...e583
0x50...fdd8
03/18/20263:34:07 PMbuy$0.009984$2,179.060.0099842,179.060.054581
0x6C7...1ccA
0x89...4960
03/18/20263:20:41 PMbuy$0.3592$2,160.980.35922,160.980.0001662
0x2B4...3F5b
0xc7...ab9e
03/18/20263:20:41 PMsell$0.3868$2,160.790.38682,160.790.000179
0xb12...82bA
0x8b...d645
03/18/20263:20:31 PMsell$0.3971$2,203.190.39712,203.190.0001802
0x6C3...9256
0x03...28e5
03/18/20263:20:31 PMsell$0.3955$2,164.570.39552,164.570.0001827
0x8c4...01Da
0x86...2caf
03/18/20263:20:33 PMbuy$0.3524$2,164.010.35242,164.010.0001628
0x8A2...4ae2
0x85...de42
03/18/20263:20:03 PMsell$0.2417$2,197.770.24172,197.770.00011
0x48F...9ad2
0x92...d014
03/18/20263:20:03 PMbuy$0.3753$2,205.820.37532,205.820.0001701
0x127...1346
0x24...eade
03/18/20262:48:47 PMsell$0.2679$2,222.720.26792,222.720.0001205
0xDB0...BFDE
0xe0...03d5
03/18/20261:53:09 PMsell$0.1812$2,244.070.18122,244.070.00008078
0x537...59b9
0xb1...3a5b
03/18/202611:52:53 AMsell$0.4466$2,290.880.44662,290.880.0001949
0x901...aEa7
0xd5...89db