- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.07736
- Pooled USDC:
- $460.28
WETH/USDC price stats on Base
As of November 21, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,742.92. WETH price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $5,105.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $543,213,143.24. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $672.50. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $672.50.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1546 in the last 24 hours, 725 of which are buy transactions, and 821 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $5,105.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,742.92, captured at 7:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,742.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:32:05 AM | sell | $0.8555 | $2,743.73 | 0.8555 | 2,743.73 | 0.0003118 | 0x05...7045 | |
| 11/21/2025 | 7:32:05 AM | sell | $0.8544 | $2,744.52 | 0.8544 | 2,744.52 | 0.0003113 | 0x95...9aea | |
| 11/21/2025 | 7:32:05 AM | sell | $0.9056 | $2,742.92 | 0.9056 | 2,742.92 | 0.0003301 | 0x49...37e2 | |
| 11/21/2025 | 7:31:55 AM | sell | $2.12 | $2,745.89 | 2.12 | 2,745.89 | 0.0007728 | 0x33...17cf | |
| 11/21/2025 | 7:31:37 AM | sell | $2.03 | $2,747.81 | 2.03 | 2,747.81 | 0.0007407 | 0x4c...d18c | |
| 11/21/2025 | 7:31:33 AM | sell | $3.76 | $2,752.51 | 3.76 | 2,752.51 | 0.001368 | 0xcc...9677 | |
| 11/21/2025 | 7:31:33 AM | sell | $2.18 | $2,749.76 | 2.18 | 2,749.76 | 0.0007932 | 0x1a...4631 | |
| 11/21/2025 | 7:31:29 AM | sell | $1.53 | $2,754.96 | 1.53 | 2,754.96 | 0.0005568 | 0x9f...12d2 | |
| 11/21/2025 | 7:31:25 AM | sell | $4.08 | $2,757.56 | 4.08 | 2,757.56 | 0.001482 | 0x00...235a | |
| 11/21/2025 | 7:31:19 AM | sell | $1.09 | $2,759.97 | 1.09 | 2,759.97 | 0.0003966 | 0x9e...d9ba | |
| 11/21/2025 | 7:29:13 AM | buy | $3.25 | $2,760.9 | 3.25 | 2,760.9 | 0.001179 | 0xe2...3cac | |
| 11/21/2025 | 7:28:57 AM | buy | $0.6996 | $2,759.06 | 0.6996 | 2,759.06 | 0.0002535 | 0x38...3516 | |
| 11/21/2025 | 7:28:43 AM | sell | $3.05 | $2,758.22 | 3.05 | 2,758.22 | 0.001109 | 0xb1...1b73 | |
| 11/21/2025 | 7:27:29 AM | buy | $0.2478 | $2,761.23 | 0.2478 | 2,761.23 | 0.00008976 | 0x7e...eb29 | |
| 11/21/2025 | 7:27:29 AM | buy | $0.2478 | $2,761.46 | 0.2478 | 2,761.46 | 0.00008976 | 0x7e...eb29 | |
| 11/21/2025 | 7:25:35 AM | sell | $4.13 | $2,761.11 | 4.13 | 2,761.11 | 0.001499 | 0x42...1978 | |
| 11/21/2025 | 7:25:21 AM | sell | $0.5281 | $2,763.28 | 0.5281 | 2,763.28 | 0.0001911 | 0xfb...85ad | |
| 11/21/2025 | 7:25:15 AM | sell | $4.62 | $2,765.7 | 4.62 | 2,765.7 | 0.001671 | 0x16...4061 | |
| 11/21/2025 | 7:25:07 AM | buy | $8.63 | $2,765.76 | 8.63 | 2,765.76 | 0.003122 | 0x3a...0dff | |
| 11/21/2025 | 7:24:49 AM | sell | $7.15 | $2,763.13 | 7.15 | 2,763.13 | 0.002589 | 0xa4...dac9 |