Info about WETH-USDC pair
- Pooled WETH:
- 0.2279
- Pooled USDC:
- $85.19
WETH/USDC price stats on Base
As of February 11, 2026, the current price of WETH token on DEX BaseSwap V3 is $1,955.75. WETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $9.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,000,806.49. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $531.02. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $531.02.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 56 in the last 24 hours, 36 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,955.75, captured at 11:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,955.75 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:50:13 PM | buy | $0.05447 | $1,955.75 | 0.05447 | 1,955.75 | 0.00002785 | 0x48...17fa | |
| 02/11/2026 | 10:45:53 PM | sell | $0.2551 | $1,963.58 | 0.2551 | 1,963.58 | 0.0001299 | 0xd8...e073 | |
| 02/11/2026 | 9:30:03 PM | buy | $0.3519 | $1,983.97 | 0.3519 | 1,983.97 | 0.0001773 | 0x49...c173 | |
| 02/11/2026 | 9:30:05 PM | sell | $0.2534 | $1,987.15 | 0.2534 | 1,987.15 | 0.0001275 | 0xd4...88a7 | |
| 02/11/2026 | 9:29:41 PM | buy | $0.1253 | $1,961.89 | 0.1253 | 1,961.89 | 0.00006388 | 0xab...6092 | |
| 02/11/2026 | 9:12:01 PM | buy | $0.2267 | $1,945.66 | 0.2267 | 1,945.66 | 0.0001165 | 0x36...d3a2 | |
| 02/11/2026 | 9:11:45 PM | sell | $0.1802 | $1,942.15 | 0.1802 | 1,942.15 | 0.00009282 | 0xb5...1e45 | |
| 02/11/2026 | 8:19:27 PM | buy | $0.03165 | $1,950.43 | 0.03165 | 1,950.43 | 0.00001622 | 0x66...ab5c | |
| 02/11/2026 | 8:08:41 PM | buy | $0.1999 | $1,939.71 | 0.1999 | 1,939.71 | 0.000103 | 0x4d...f948 | |
| 02/11/2026 | 8:07:55 PM | sell | $0.1989 | $1,938.3 | 0.1989 | 1,938.3 | 0.0001026 | 0x49...46fb | |
| 02/11/2026 | 8:02:05 PM | buy | $0.06837 | $1,945.68 | 0.06837 | 1,945.68 | 0.00003514 | 0xb1...768d | |
| 02/11/2026 | 7:44:23 PM | buy | $0.1499 | $1,935.65 | 0.1499 | 1,935.65 | 0.00007748 | 0x77...0171 | |
| 02/11/2026 | 7:41:29 PM | sell | $0.2043 | $1,936.78 | 0.2043 | 1,936.78 | 0.0001055 | 0x82...1503 | |
| 02/11/2026 | 7:26:15 PM | buy | $0.08044 | $1,943.86 | 0.08044 | 1,943.86 | 0.00004138 | 0x9f...a48c | |
| 02/11/2026 | 5:24:09 PM | buy | $0.2371 | $1,929.25 | 0.2371 | 1,929.25 | 0.0001229 | 0x0d...6dfa | |
| 02/11/2026 | 5:17:37 PM | buy | $0.05131 | $1,916.08 | 0.05131 | 1,916.08 | 0.00002678 | 0x4a...80c1 | |
| 02/11/2026 | 5:00:27 PM | sell | $0.3685 | $1,929.21 | 0.3685 | 1,929.21 | 0.000191 | 0xa7...7fc9 | |
| 02/11/2026 | 4:04:21 PM | buy | $0.1145 | $1,922.79 | 0.1145 | 1,922.79 | 0.00005958 | 0x0b...29c1 | |
| 02/11/2026 | 4:04:21 PM | buy | $0.2124 | $1,937.75 | 0.2124 | 1,937.75 | 0.0001096 | 0xee...3675 | |
| 02/11/2026 | 3:22:05 PM | buy | $0.1725 | $1,909.67 | 0.1725 | 1,909.67 | 0.00009037 | 0xa7...6791 |