Info about WETH-USDC pair
- Pooled WETH:
- 0.03123
- Pooled USDC:
- $595.3
WETH/USDC price stats on Base
As of November 29, 2025, the current price of WETH token on DEX BaseSwap V3 is $3,036.91. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $89.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,126,878.28. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $690.17. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $690.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 280 in the last 24 hours, 120 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $89.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,036.91, captured at 1:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,036.91 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:33:17 AM | sell | $0.002351 | $3,036.91 | 0.002351 | 3,036.91 | 0.067741 | 0x9f...c200 | |
| 11/29/2025 | 1:32:41 AM | sell | $0.1053 | $3,038.23 | 0.1053 | 3,038.23 | 0.00003466 | 0xcf...2fe7 | |
| 11/29/2025 | 1:31:37 AM | sell | $0.002434 | $3,037.77 | 0.002434 | 3,037.77 | 0.068012 | 0xea...b2c9 | |
| 11/29/2025 | 1:31:37 AM | sell | $0.00256 | $3,038.25 | 0.00256 | 3,038.25 | 0.068425 | 0xea...b2c9 | |
| 11/29/2025 | 1:29:59 AM | buy | $0.4106 | $3,038.64 | 0.4106 | 3,038.64 | 0.0001351 | 0xcd...5ed7 | |
| 11/29/2025 | 1:29:55 AM | sell | $0.3148 | $3,035.98 | 0.3148 | 3,035.98 | 0.0001036 | 0x85...8c30 | |
| 11/29/2025 | 1:29:57 AM | sell | $0.002555 | $3,033.59 | 0.002555 | 3,033.59 | 0.068422 | 0xc8...da18 | |
| 11/29/2025 | 1:29:09 AM | buy | $0.4371 | $3,037.4 | 0.4371 | 3,037.4 | 0.0001439 | 0x34...51d7 | |
| 11/29/2025 | 1:29:05 AM | sell | $0.6984 | $3,036.79 | 0.6984 | 3,036.79 | 0.00023 | 0xa4...b4e1 | |
| 11/29/2025 | 1:28:57 AM | sell | $0.471 | $3,043.67 | 0.471 | 3,043.67 | 0.0001547 | 0x0a...dfb0 | |
| 11/29/2025 | 1:20:43 AM | sell | $0.3394 | $3,048.37 | 0.3394 | 3,048.37 | 0.0001113 | 0xc6...e9e5 | |
| 11/29/2025 | 1:18:39 AM | buy | $0.4419 | $3,049.94 | 0.4419 | 3,049.94 | 0.0001448 | 0x7b...cc53 | |
| 11/29/2025 | 1:15:13 AM | buy | $0.3206 | $3,045.51 | 0.3206 | 3,045.51 | 0.0001052 | 0xec...2232 | |
| 11/29/2025 | 1:13:55 AM | buy | $0.09679 | $3,043.05 | 0.09679 | 3,043.05 | 0.0000318 | 0xce...9eae | |
| 11/29/2025 | 1:12:11 AM | buy | $0.2281 | $3,041.13 | 0.2281 | 3,041.13 | 0.00007503 | 0x56...b49e | |
| 11/29/2025 | 1:03:59 AM | buy | $0.1617 | $3,038.84 | 0.1617 | 3,038.84 | 0.00005322 | 0x96...a6aa | |
| 11/29/2025 | 12:39:23 AM | buy | $0.3201 | $3,036 | 0.3201 | 3,036 | 0.0001054 | 0x90...3540 | |
| 11/29/2025 | 12:33:41 AM | sell | $0.3215 | $3,033.85 | 0.3215 | 3,033.85 | 0.0001059 | 0xa4...4ae0 | |
| 11/29/2025 | 12:25:09 AM | buy | $0.1892 | $3,036.8 | 0.1892 | 3,036.8 | 0.00006232 | 0x88...5d5d | |
| 11/29/2025 | 12:11:21 AM | sell | $0.2391 | $3,034.93 | 0.2391 | 3,034.93 | 0.0000788 | 0x6a...fb6b |