WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,099.32
Price
2,099.32 USDC
TVL
$556.02
MKT CAP
$585.9M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
9
Buys
6
Sells
3
Volume
2
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.2246
Pooled USDC:
$84.49

WETH/USDC price stats on Base

As of May 25, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,099.32. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $585,909,482.89. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $556.02. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $556.02.

The total transactions of WETH/USDC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WETH/USDC pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,099.32, captured at 6:31 AM UTC.

The price of converting 1 WETH to USD is $2,099.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/25/202612:42:27 AMbuy$0.06995$2,099.320.069952,099.320.00003332
0xb2f...431E
0x0d...3deb
05/24/202610:32:11 PMbuy$0.1388$2,089.350.13882,089.350.00006644
0x9d1...5d73
0x03...fba6
05/24/20269:39:11 PMsell$0.3815$2,039.430.38152,039.430.0001871
0xA62...a229
0x5f...b9ae
05/24/20269:39:11 PMbuy$0.6326$2,052.630.63262,052.630.0003082
0xF79...e18D
0xf3...7c4a
05/24/20269:39:05 PMsell$0.4147$2,077.10.41472,077.10.0001996
0x964...A1E6
0x68...264b
05/24/20265:06:21 PMbuy$0.03408$2,096.740.034082,096.740.00001625
0x124...C7db
0xf5...30df
05/24/20264:18:15 PMbuy$0.04222$2,093.110.042222,093.110.00002017
0xaD0...6db8
0xda...ea15
05/24/20262:18:17 PMsell$0.2954$2,103.70.29542,103.70.0001404
0x848...c16E
0xfe...55bb
05/24/20261:28:21 AMbuy$0.08048$2,115.520.080482,115.520.00003804
0x5Cb...2689
0xee...bc8a
05/23/20269:30:59 PMsell$0.2426$2,091.70.24262,091.70.000116
0xb9B...b84e
0x5b...2cc3
05/23/20269:30:59 PMbuy$0.3145$2,096.580.31452,096.580.00015
0x367...1278
0x8b...11d6
05/23/20269:30:57 PMsell$0.1591$2,110.910.15912,110.910.00007539
0x676...823D
0x87...4476
05/23/20269:30:57 PMsell$0.1544$2,125.960.15442,125.960.00007264
0xB5B...A89c
0xb1...cb5e
05/23/20268:45:55 PMbuy$0.3977$2,115.750.39772,115.750.0001879
0x17D...bea2
0xc5...211d
05/23/20268:39:07 PMbuy$0.2081$2,086.810.20812,086.810.00009975
0x010...8482
0x3d...9e19
05/23/20267:01:01 PMbuy$0.1447$2,070.050.14472,070.050.0000699
0x0a0...445c
0x99...b79a
05/23/20266:53:45 PMbuy$0.01305$2,062.640.013052,062.640.05633
0x12F...26Ff
0x3e...0c6d
05/23/20263:08:37 PMbuy$0.1867$2,053.120.18672,053.120.00009095
0x6E2...7Df6
0xa2...d0a8
05/23/20263:03:41 PMbuy$0.01$2,042.990.012,042.990.054895
0xDCb...2D14
0xc7...0177
05/23/20263:03:43 PMbuy$0.01$2,043.940.012,043.940.054893
0xC2A...209D
0x73...25b5