WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,131.02
Price
2,131.02 USDC
TVL
$563.13
MKT CAP
$603.8M
5m
0%
1h
0%
4h
0%
24h
-0.17%
Share
TXNS
12
Buys
8
Sells
4
Volume
1
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.2244
Pooled USDC:
$84.85

WETH/USDC price stats on Base

As of May 22, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,131.02. WETH price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $603,765,421.79. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $563.14. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $563.14.

The total transactions of WETH/USDC is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

WETH/USDC pool has a trading volume of $1.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,131.02, captured at 4:51 AM UTC.

The price of converting 1 WETH to USD is $2,131.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20265:32:21 PMbuy$0.1289$2,131.020.12892,131.020.0000605
0x6ec...52df
0x37...48fa
05/21/20264:01:29 PMbuy$0.07945$2,120.970.079452,120.970.00003746
0xa75...D7f1
0xa5...85a9
05/21/20263:16:15 PMbuy$0.01935$2,116.240.019352,116.240.059147
0x65e...b3FE
0xaf...4e14
05/21/202610:51:41 AMsell$0.2123$2,123.990.21232,123.990.0001
0x7B4...e1b6
0x9f...4b13
05/21/20266:55:57 AMsell$0.07821$2,137.980.078212,137.980.00003658
0xC3d...AC46
0xe0...3a52
05/21/20262:29:25 AMsell$0.1129$2,147.20.11292,147.20.00005258
0x0F6...Eb66
0x60...87e7
05/21/20262:25:53 AMbuy$0.1746$2,145.740.17462,145.740.00008139
0x404...5E21
0x2f...7059
05/21/20261:02:15 AMbuy$0.05991$2,134.430.059912,134.430.00002806
0xBc9...3EbE
0xaa...dcaa
05/21/202612:27:25 AMbuy$0.06831$2,128.320.068312,128.320.00003209
0xbcc...2427
0x24...969a
05/20/202611:44:23 PMbuy$0.02193$2,123.950.021932,123.950.00001032
0xaD0...6db8
0x8e...f917
05/20/202611:30:35 PMsell$0.1273$2,127.490.12732,127.490.00005985
0x38a...58B6
0x9a...c75e
05/20/20265:42:17 PMbuy$0.01086$2,134.630.010862,134.630.055089
0x01e...91Ff
0x6b...4597
05/20/20265:19:39 PMbuy$0.03467$2,132.450.034672,132.450.00001625
0xC24...bFB3
0x7f...4f6a
05/20/20266:03:03 AMbuy$0.1303$2,124.490.13032,124.490.00006135
0xC4a...cd4f
0x08...5134
05/19/20265:17:35 PMbuy$0.07076$2,114.810.070762,114.810.00003346
0xbcc...2427
0x1b...3db8
05/19/20263:06:59 PMbuy$0.1313$2,105.120.13132,105.120.0000624
0xf1a...696D
0x71...83ca
05/19/20263:00:39 PMsell$0.2326$2,108.490.23262,108.490.0001103
0x164...8847
0xd5...a7c4
05/19/20269:46:07 AMsell$0.1658$2,127.620.16582,127.620.00007794
0x5D6...2b5d
0xb1...3ed5
05/19/20266:57:31 AMbuy$0.05555$2,134.450.055552,134.450.00002602
0xb1E...f223
0xfc...c40c
05/18/202610:25:23 PMbuy$0.04345$2,129.750.043452,129.750.0000204
0x34F...3959
0xd9...40b9