WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,923.03
Price
1,923.03 USDC
TVL
$533.96
MKT CAP
$570.2M
5m
0%
1h
0%
4h
-0.39%
24h
-4.21%
Share
TXNS
31
Buys
17
Sells
14
Volume
7
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.2294
Pooled USDC:
$92.74

WETH/USDC price stats on Base

As of November 14, 2026, the current price of WETH token on DEX BaseSwap V3 is $1,923.03. WETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $6.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $570,202,248.21. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $533.97. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $533.97.

The total transactions of WETH/USDC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

WETH/USDC pool has a trading volume of $6.69 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,923.03, captured at 1:20 AM UTC.

The price of converting 1 WETH to USD is $1,923.03 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20269:52:18 PMbuy$0.249$1,923.030.2491,923.030.0001294
0x60E...D13B
0x0a...ff37
11/13/20269:44:44 PMsell$0.3527$1,926.410.35271,926.410.0001831
0x32B...0383
0xd7...1eab
11/13/20267:34:22 PMbuy$0.09124$1,939.790.091241,939.790.00004703
0xb9e...7327
0x79...9e8d
11/13/20265:54:18 PMbuy$0.1101$1,930.560.11011,930.560.00005703
0x32B...0383
0x3e...c7d4
11/13/20263:26:59 PMsell$0.2554$1,911.460.25541,911.460.0001336
0x1bd...eD01
0xad...ff65
11/13/20263:26:59 PMbuy$0.2667$1,913.320.26671,913.320.0001394
0xB1E...70e8
0x37...e392
11/13/20263:26:48 PMsell$0.2739$1,935.670.27391,935.670.0001415
0x0cC...E587
0x11...0cb0
11/13/20262:51:41 PMsell$0.251$1,959.830.2511,959.830.000128
0x3d8...D380
0x31...2350
11/13/20261:49:25 PMbuy$0.1438$1,966.180.14381,966.180.00007316
0x5Ea...D9Fd
0xe1...99fb
11/13/202612:30:19 PMbuy$0.1391$1,953.110.13911,953.110.00007122
0x21E...0C88
0x7a...a794
11/13/202610:22:16 AMbuy$0.08101$1,9430.081011,9430.00004169
0x04d...6D56
0x0a...ddea
11/13/20267:16:26 AMbuy$0.1526$1,932.260.15261,932.260.00007901
0x1b1...250F
0xc9...ed81
11/13/20266:27:49 AMbuy$0.1$1,920.690.11,920.690.00005206
0x34F...2b65
0x67...9b04
11/13/20266:22:31 AMbuy$0.07047$1,912.920.070471,912.920.00003683
0x9d6...138a
0x94...4999
11/13/20265:59:43 AMbuy$0.1111$1,904.640.11111,904.640.00005836
0xEb0...6767
0x37...3ecb
11/13/20265:56:16 AMsell$0.3733$1,915.210.37331,915.210.0001949
0x194...fEF0
0x77...96eb
11/13/20264:08:35 AMbuy$0.0343$1,932.160.03431,932.160.00001775
0x153...F557
0x80...33bf
11/13/20264:01:26 AMsell$0.242$1,940.260.2421,940.260.0001247
0x946...cd5c
0x9c...2659
11/13/20263:23:14 AMsell$0.2608$1,963.080.26081,963.080.0001328
0xC0d...9449
0xf1...a4e4
11/13/20263:23:15 AMsell$0.26$1,939.090.261,939.090.0001341
0x934...9E75
0x0c...d0a9