Info about WETH-USDC pair
- Pooled WETH:
- 0.03324
- Pooled USDC:
- $589.22
WETH/USDC price stats on Base
As of November 26, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,938.54. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $71.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $528,528,542.59. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $686.91. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $686.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 133 in the last 24 hours, 60 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $71.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,938.54, captured at 6:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,938.54 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 6:44:13 AM | buy | $0.1976 | $2,938.54 | 0.1976 | 2,938.54 | 0.00006724 | 0xce...581e | |
| 11/26/2025 | 6:34:45 AM | sell | $0.2527 | $2,937.31 | 0.2527 | 2,937.31 | 0.00008605 | 0x23...70fc | |
| 11/26/2025 | 6:05:43 AM | buy | $0.08269 | $2,942 | 0.08269 | 2,942 | 0.0000281 | 0x49...01df | |
| 11/26/2025 | 5:17:35 AM | buy | $0.2263 | $2,937.23 | 0.2263 | 2,937.23 | 0.00007706 | 0x66...afad | |
| 11/26/2025 | 4:59:31 AM | sell | $0.06498 | $2,932.54 | 0.06498 | 2,932.54 | 0.00002215 | 0x78...cfa4 | |
| 11/26/2025 | 4:23:37 AM | buy | $0.3205 | $2,929.11 | 0.3205 | 2,929.11 | 0.0001094 | 0x1d...43b5 | |
| 11/26/2025 | 4:11:25 AM | buy | $0.2922 | $2,915.54 | 0.2922 | 2,915.54 | 0.0001002 | 0x5b...fefa | |
| 11/26/2025 | 4:11:23 AM | sell | $0.2913 | $2,913.41 | 0.2913 | 2,913.41 | 0.0001 | 0xce...dc62 | |
| 11/26/2025 | 4:11:13 AM | sell | $0.2921 | $2,926.38 | 0.2921 | 2,926.38 | 0.00009984 | 0x07...6f57 | |
| 11/26/2025 | 3:41:59 AM | sell | $0.3695 | $2,938.49 | 0.3695 | 2,938.49 | 0.0001257 | 0x65...f906 | |
| 11/26/2025 | 3:32:27 AM | buy | $0.6541 | $2,935.36 | 0.6541 | 2,935.36 | 0.0002228 | 0x95...475a | |
| 11/26/2025 | 3:32:25 AM | buy | $0.4518 | $2,938.24 | 0.4518 | 2,938.24 | 0.0001537 | 0xa8...8079 | |
| 11/26/2025 | 3:32:25 AM | sell | $0.6251 | $2,932.81 | 0.6251 | 2,932.81 | 0.0002131 | 0x9b...172f | |
| 11/26/2025 | 3:32:25 AM | buy | $0.6594 | $2,915.04 | 0.6594 | 2,915.04 | 0.0002262 | 0xc2...7c1c | |
| 11/26/2025 | 3:32:25 AM | sell | $0.6217 | $2,937.53 | 0.6217 | 2,937.53 | 0.0002116 | 0x2b...99a3 | |
| 11/26/2025 | 3:32:25 AM | sell | $0.6207 | $2,912.08 | 0.6207 | 2,912.08 | 0.0002131 | 0xc7...4a39 | |
| 11/26/2025 | 3:32:07 AM | sell | $0.4534 | $2,953.39 | 0.4534 | 2,953.39 | 0.0001535 | 0x4c...d463 | |
| 11/26/2025 | 3:23:15 AM | buy | $0.2047 | $2,958.73 | 0.2047 | 2,958.73 | 0.0000692 | 0x9b...1b02 | |
| 11/26/2025 | 3:19:09 AM | buy | $0.1034 | $2,954.85 | 0.1034 | 2,954.85 | 0.00003501 | 0xd0...922b | |
| 11/26/2025 | 3:10:19 AM | sell | $0.2724 | $2,954.85 | 0.2724 | 2,954.85 | 0.0000922 | 0xcd...b068 |