Info about WETH-USDC pair
- Pooled WETH:
- 10.87
- Pooled USDC:
- $50,714.31
WETH/USDC price stats on Base
As of November 27, 2024, the current price of WETH token on DEX BaseSwap is $3,580.75. WETH price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $101,777.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $733,484,368.27. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $89,664.17. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $89,664.17.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2027 in the last 24 hours, 1074 of which are buy transactions, and 953 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $101,777.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,580.75, captured at 6:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,580.75 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/27/2024 | 6:27:55 PM | sell | $58.22 | $3,580.75 | 58.22 | 3,580.75 | 0.01625 | 0x4a...2531 | |
11/27/2024 | 6:26:51 PM | buy | $72.54 | $3,582.85 | 72.54 | 3,582.85 | 0.02024 | 0x6a...961b | |
11/27/2024 | 6:26:45 PM | sell | $112.78 | $3,581.48 | 112.78 | 3,581.48 | 0.03149 | 0x33...504c | |
11/27/2024 | 6:26:35 PM | sell | $72.86 | $3,586.7 | 72.86 | 3,586.7 | 0.02031 | 0x78...849f | |
11/27/2024 | 6:26:27 PM | sell | $12.13 | $3,589.09 | 12.13 | 3,589.09 | 0.003382 | 0xa6...5782 | |
11/27/2024 | 6:24:59 PM | buy | $49.9 | $3,590.54 | 49.9 | 3,590.54 | 0.0139 | 0x68...40bf | |
11/27/2024 | 6:24:45 PM | buy | $48.73 | $3,587.77 | 48.73 | 3,587.77 | 0.01358 | 0xc6...798f | |
11/27/2024 | 6:23:49 PM | buy | $72.2 | $3,584.36 | 72.2 | 3,584.36 | 0.02014 | 0x5f...a2e8 | |
11/27/2024 | 6:23:45 PM | sell | $28.88 | $3,580.64 | 28.88 | 3,580.64 | 0.008066 | 0x90...8e82 | |
11/27/2024 | 6:23:27 PM | buy | $32.67 | $3,583.04 | 32.67 | 3,583.04 | 0.00912 | 0xec...7652 | |
11/27/2024 | 6:23:15 PM | sell | $35.03 | $3,580.6 | 35.03 | 3,580.6 | 0.009784 | 0xc6...3c13 | |
11/27/2024 | 6:23:09 PM | sell | $68.11 | $3,580.45 | 68.11 | 3,580.45 | 0.01902 | 0x7e...e9df | |
11/27/2024 | 6:23:09 PM | sell | $31.62 | $3,577.65 | 31.62 | 3,577.65 | 0.00884 | 0xac...4506 | |
11/27/2024 | 6:23:11 PM | buy | $85.74 | $3,581.68 | 85.74 | 3,581.68 | 0.02394 | 0x31...ff51 | |
11/27/2024 | 6:23:03 PM | sell | $80.27 | $3,584.63 | 80.27 | 3,584.63 | 0.02239 | 0x21...6b7b | |
11/27/2024 | 6:21:31 PM | buy | $78.33 | $3,587.19 | 78.33 | 3,587.19 | 0.02183 | 0x7b...ab3c | |
11/27/2024 | 6:19:01 PM | sell | $40.16 | $3,583.61 | 40.16 | 3,583.61 | 0.0112 | 0x91...89c8 | |
11/27/2024 | 6:18:09 PM | sell | $3.56 | $3,584.84 | 3.56 | 3,584.84 | 0.000995 | 0x4a...53e2 | |
11/27/2024 | 6:17:47 PM | buy | $43.82 | $3,586.22 | 43.82 | 3,586.22 | 0.01222 | 0x28...576a | |
11/27/2024 | 6:17:25 PM | buy | $22.89 | $3,584.34 | 22.89 | 3,584.34 | 0.006387 | 0x39...e7eb |