WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,738.09
Price
1,738.09 USDC
TVL
$474.54
MKT CAP
$501.6M
5m
0%
1h
0%
4h
0%
24h
-1.52%
Share
TXNS
13
Buys
7
Sells
6
Volume
2
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.2267
Pooled USDC:
$80.43

WETH/USDC price stats on Base

As of June 18, 2026, the current price of WETH token on DEX BaseSwap V3 is $1,738.09. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $501,614,482.76. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $474.55. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $474.55.

The total transactions of WETH/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

WETH/USDC pool has a trading volume of $1.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,738.09, captured at 1:55 PM UTC.

The price of converting 1 WETH to USD is $1,738.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/18/20261:49:27 PMsell$0.1895$1,738.090.18951,738.090.000109
0x905...48cd
0x87...c6a4
06/18/20267:57:47 AMbuy$0.1188$1,742.40.11881,742.40.00006822
0xD55...491f
0x8c...df4f
06/18/20267:27:41 AMbuy$0.08326$1,733.630.083261,733.630.00004802
0x51D...d0e1
0xd4...16e2
06/18/20267:17:27 AMbuy$0.00517$1,729.840.005171,729.840.052988
0xA8b...ffC1
0x88...bb4e
06/18/20265:01:05 AMsell$0.1653$1,735.50.16531,735.50.00009525
0x6d8...ba80
0x52...4480
06/18/20263:49:29 AMsell$0.1175$1,747.810.11751,747.810.00006725
0x6Da...c478
0xb2...da4b
06/18/202612:05:53 AMbuy$0.1702$1,746.750.17021,746.750.00009745
0xEb0...6767
0xc7...e4e7
06/17/20269:45:35 PMsell$0.1935$1,746.540.19351,746.540.0001108
0x048...cEF5
0x27...cf53
06/17/20269:39:37 PMbuy$0.1054$1,751.620.10541,751.620.0000602
0xddB...2d3d
0x5c...2f61
06/17/20269:39:13 PMbuy$0.1322$1,741.270.13221,741.270.00007595
0x4a5...968a
0xf4...602f
06/17/20267:39:43 PMsell$0.2734$1,746.170.27341,746.170.0001565
0x6df...43C4
0x24...fba2
06/17/20267:26:07 PMsell$0.1402$1,764.250.14021,764.250.00007948
0xe46...e32e
0xcd...9dc3
06/17/20263:58:57 PMbuy$0.1531$1,764.930.15311,764.930.00008677
0x6df...43C4
0xdb...209e
06/17/20261:23:43 PMbuy$0.05$1,756.060.051,756.060.00002847
0xfEF...bdDA
0x99...739c
06/17/202612:28:03 PMsell$0.1308$1,758.340.13081,758.340.00007441
0x3a7...193A
0xb2...f49b
06/17/202611:40:25 AMsell$0.03639$1,765.640.036391,765.640.00002061
0xdc9...904a
0xc9...2146
06/17/202611:28:05 AMsell$0.03503$1,768.790.035031,768.790.0000198
0x0E2...2f4c
0xc3...4225
06/17/202611:04:35 AMsell$0.03621$1,771.930.036211,771.930.00002043
0x0E2...2f4c
0x91...fb8c
06/17/202610:00:09 AMbuy$0.1235$1,769.350.12351,769.350.0000698
0xcAd...fB90
0x15...2f39
06/17/20269:18:37 AMbuy$0.02858$1,762.730.028581,762.730.00001621
0x170...6858
0x76...700c