WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,929.21
Price
1,929.21 USDC
TVL
$524.97
MKT CAP
$469.6M
5m
0%
1h
0.33%
4h
-0.35%
24h
-5.11%
Share
TXNS
56
Buys
38
Sells
18
Volume
8
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.2282
Pooled USDC:
$84.7

WETH/USDC price stats on Base

As of February 11, 2026, the current price of WETH token on DEX BaseSwap V3 is $1,929.21. WETH price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $8.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $469,596,107.39. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $524.97. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $524.97.

The total transactions of WETH/USDC is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.

WETH/USDC pool has a trading volume of $8.13 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,929.21, captured at 5:12 PM UTC.

The price of converting 1 WETH to USD is $1,929.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20265:00:27 PMsell$0.3685$1,929.210.36851,929.210.000191
0x11F...E848
0xa7...7fc9
02/11/20264:04:21 PMbuy$0.1145$1,922.790.11451,922.790.00005958
0x893...10Aa
0x0b...29c1
02/11/20264:04:21 PMbuy$0.2124$1,937.750.21241,937.750.0001096
0x20B...fE0a
0xee...3675
02/11/20263:22:05 PMbuy$0.1725$1,909.670.17251,909.670.00009037
0xE2E...56EA
0xa7...6791
02/11/20263:10:31 PMsell$0.6917$1,931.930.69171,931.930.000358
0x57C...5870
0x7f...4a46
02/11/20262:43:19 PMsell$0.3697$1,980.980.36971,980.980.0001866
0x06a...cb2A
0x8c...3eda
02/11/20262:14:39 PMbuy$0.3407$1,983.730.34071,983.730.0001717
0x757...8E00
0xf1...20a2
02/11/20262:11:31 PMbuy$0.09011$1,963.810.090111,963.810.00004588
0xDAC...DE9a
0x63...6983
02/11/20261:33:57 PMbuy$0.109$1,954.620.1091,954.620.00005578
0x8A2...2301
0x42...1707
02/11/20261:25:45 PMbuy$0.2952$1,935.990.29521,935.990.0001525
0x159...fD28
0x44...7951
02/11/20261:25:43 PMsell$0.3182$1,935.690.31821,935.690.0001644
0xFcF...DDDD
0x4a...5fb5
02/11/202612:37:13 PMsell$0.1835$1,958.80.18351,958.80.00009372
0x01a...1DD3
0xc7...429c
02/11/202612:23:15 PMbuy$0.1871$1,960.010.18711,960.010.00009547
0x924...14a2
0x3a...fdc4
02/11/202611:10:13 AMbuy$0.1865$1,941.890.18651,941.890.00009607
0x4BC...aD63
0x8d...98d3
02/11/202611:10:19 AMbuy$0.00995$1,951.030.009951,951.030.055099
0x354...44e6
0x19...8567
02/11/202611:09:59 AMbuy$0.00995$1,932.970.009951,932.970.055147
0x433...9269
0x6d...3bd1
02/11/202611:09:11 AMbuy$0.00995$1,932.060.009951,932.060.055149
0x67B...aFc0
0x96...e488
02/11/202611:05:09 AMbuy$0.05068$1,929.190.050681,929.190.00002627
0xA49...3309
0x21...ae51
02/11/202610:59:35 AMsell$0.2402$1,936.50.24021,936.50.000124
0xFcF...DDDD
0xd9...2039
02/11/20269:38:23 AMbuy$0.02445$1,947.830.024451,947.830.00001255
0xAFe...38c2
0xef...20d6