WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,420.4
Price
2,420.4 USDC
TVL
$627.6
MKT CAP
$574.7M
5m
0%
1h
-0.01%
4h
-0.38%
24h
4.01%
Share
TXNS
184
Buys
98
Sells
86
Volume
501
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.2203
Pooled USDC:
$94.14

WETH/USDC price stats on Base

As of April 18, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,420.4. WETH price is up 4.01% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $500.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $574,737,125.86. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $627.61. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $627.61.

The total transactions of WETH/USDC is 184 in the last 24 hours, 98 of which are buy transactions, and 86 are sales transactions.

WETH/USDC pool has a trading volume of $500.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,420.4, captured at 2:39 AM UTC.

The price of converting 1 WETH to USD is $2,420.4 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/18/20262:29:57 AMbuy$0.1$2,420.40.12,420.40.00004131
0x0B8...557f
0x24...3f85
04/18/20261:40:53 AMsell$0.4653$2,420.580.46532,420.580.0001922
0xB71...D2c3
0xe9...2e4e
04/18/20261:08:41 AMbuy$0.3975$2,422.650.39752,422.650.000164
0xd92...785d
0xc3...1593
04/18/202612:52:53 AMbuy$0.2317$2,419.40.23172,419.40.0000958
0x555...C35b
0x46...1d8c
04/18/202612:46:31 AMsell$0.7242$2,420.220.72422,420.220.0002992
0xA2F...5390
0xa1...754e
04/17/202611:19:37 PMsell$1.26$2,429.511.262,429.510.0005224
0x11E...40F2
0x91...ac29
04/17/202611:10:31 PMsell$0.8457$2,435.280.84572,435.280.0003472
0x20e...abd8
0x11...1612
04/17/202610:58:59 PMsell$2.74$2,436.842.742,436.840.001126
0x57C...5870
0xa8...8db7
04/17/202610:41:25 PMsell$3.23$2,439.443.232,439.440.001324
0x54a...9E36
0xe2...ff01
04/17/202610:33:53 PMbuy$2.3$2,441.552.32,441.550.0009454
0x68A...DbC7
0x22...d94c
04/17/202610:33:41 PMbuy$5.11$2,438.065.112,438.060.002099
0x1f0...171B
0xd6...ba89
04/17/202610:28:39 PMbuy$0.4273$2,429.620.42732,429.620.0001758
0x57C...5870
0xff...0ac3
04/17/202610:16:59 PMsell$0.897$2,429.980.8972,429.980.0003691
0xbB9...46E1
0x64...ef08
04/17/202610:08:29 PMsell$5.72$2,437.285.722,437.280.002348
0x597...3A32
0x03...dc6b
04/17/202610:08:27 PMbuy$6.61$2,438.016.612,438.010.002712
0x8A2...4ae2
0x21...82ba
04/17/20269:39:55 PMsell$0.5737$2,428.650.57372,428.650.0002362
0x93A...9c53
0xef...1767
04/17/20269:02:49 PMbuy$1.02$2,428.341.022,428.340.0004218
0xcB4...06D6
0xec...1da3
04/17/20268:54:49 PMbuy$0.04296$2,423.420.042962,423.420.00001772
0x3F5...77Fd
0xcf...454c
04/17/20268:54:27 PMbuy$0.1291$2,422.530.12912,422.530.00005331
0x182...a82D
0x0a...6dd6
04/17/20268:32:43 PMsell$1$2,424.9412,424.940.0004126
0xE75...5Bf8
0x3b...1cc5