WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,951.42
Price
2,951.42 USDC
TVL
$687.33
MKT CAP
$525.2M
5m
0%
1h
-0.37%
4h
0.84%
24h
0.34%
Share
TXNS
126
Buys
55
Sells
71
Volume
66
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.03314
Pooled USDC:
$589.5

WETH/USDC price stats on Base

As of November 26, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,951.42. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $65.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $525,207,470.96. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $687.33. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $687.33.

The total transactions of WETH/USDC is 126 in the last 24 hours, 55 of which are buy transactions, and 71 are sales transactions.

WETH/USDC pool has a trading volume of $65.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,951.42, captured at 1:11 AM UTC.

The price of converting 1 WETH to USD is $2,951.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20251:04:43 AMsell$0.2375$2,951.420.23752,951.420.00008048
0x6d1...4cb6
0x27...b0c9
11/26/202512:28:19 AMsell$0.4942$2,960.630.49422,960.630.0001669
0x586...E725
0xd8...403d
11/26/202512:20:39 AMbuy$0.519$2,962.440.5192,962.440.0001752
0xCD7...EF17
0x82...ec06
11/25/202511:51:55 PMbuy$0.2355$2,952.890.23552,952.890.00007977
0xe92...CCCC
0x81...e072
11/25/202511:51:33 PMsell$0.4119$2,953.070.41192,953.070.0001395
0xCc0...54B4
0xdc...ea07
11/25/202511:51:31 PMsell$0.2878$2,961.840.28782,961.840.00009719
0x222...1807
0x25...76b5
11/25/202511:46:55 PMsell$0.04192$2,965.830.041922,965.830.00001413
0x33a...4444
0x48...d2b4
11/25/202511:42:23 PMbuy$0.3205$2,964.590.32052,964.590.0001081
0x051...6666
0x19...f678
11/25/202511:41:51 PMsell$0.1146$2,959.930.11462,959.930.00003872
0x9E3...5A86
0x50...008d
11/25/202511:29:47 PMsell$0.2527$2,964.410.25272,964.410.00008527
0x348...583b
0x25...5a3f
11/25/202510:58:19 PMbuy$0.7086$2,960.910.70862,960.910.0002393
0xf02...C1b9
0xb4...be01
11/25/202510:40:25 PMbuy$0.3702$2,946.410.37022,946.410.0001256
0xDFF...a67F
0x1a...c7f7
11/25/202510:36:55 PMbuy$0.3205$2,935.460.32052,935.460.0001091
0xc7D...9999
0x00...79be
11/25/202510:22:47 PMbuy$0.4135$2,920.030.41352,920.030.0001416
0x586...E725
0x99...ca71
11/25/202510:06:01 PMsell$0.3402$2,916.330.34022,916.330.0001166
0x586...E725
0x19...2566
11/25/202510:00:53 PMsell$0.2481$2,929.280.24812,929.280.0000847
0xE61...FD01
0x3b...e93b
11/25/20259:35:05 PMsell$0.04665$2,934.90.046652,934.90.00001589
0xceC...2222
0x79...13ea
11/25/20259:31:49 PMbuy$0.000606$2,943.670.0006062,943.670.062058
0x04B...2f9b
0x05...200a
11/25/20259:31:43 PMbuy$0.1186$2,935.840.11862,935.840.0000404
0xA9C...BBBB
0x5c...e456
11/25/20259:16:55 PMbuy$0.2342$2,928.510.23422,928.510.00007997
0x054...3333
0x4f...53c8