WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,415.69
Price
2,415.69 USDC
TVL
$645.63
MKT CAP
$681.6M
5m
0%
1h
0%
4h
0.79%
24h
-0.31%
Share
TXNS
30
Buys
14
Sells
16
Volume
17
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.2241
Pooled USDC:
$104.08

WETH/USDC price stats on Base

As of October 18, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,415.69. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $16.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $681,592,507.24. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $645.63. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $645.63.

The total transactions of WETH/USDC is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.

WETH/USDC pool has a trading volume of $16.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,415.69, captured at 3:49 AM UTC.

The price of converting 1 WETH to USD is $2,415.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/18/20263:14:33 AMbuy$1.27$2,415.691.272,415.690.0005261
0xe6b...e72f
0x1e...1fa9
10/18/20262:01:13 AMsell$0.1197$2,411.820.11972,411.820.00004965
0xE75...940d
0x12...14c6
10/18/20262:01:13 AMsell$0.1244$2,407.940.12442,407.940.00005167
0xE75...940d
0x12...14c6
10/18/20262:01:13 AMsell$0.03401$2,412.640.034012,412.640.00001409
0xE75...940d
0x12...14c6
10/18/20262:01:13 AMsell$0.1212$2,410.550.12122,410.550.00005031
0xE75...940d
0x12...14c6
10/18/20262:01:13 AMsell$0.1228$2,409.260.12282,409.260.00005099
0xE75...940d
0x12...14c6
10/18/20261:42:09 AMbuy$1.1$2,408.661.12,408.660.000458
0x3a7...193A
0x39...2225
10/18/20261:34:19 AMbuy$0.3316$2,401.010.33162,401.010.0001381
0xF35...1225
0x03...638c
10/18/202612:28:33 AMbuy$0.449$2,396.660.4492,396.660.0001873
0xfE6...334e
0x3b...0ac6
10/17/202610:43:41 PMbuy$1$2,387.9412,387.940.0004187
0xa95...B29E
0x16...c75c
10/17/202610:22:17 PMbuy$0.2959$2,379.260.29592,379.260.0001243
0x9Cf...6992
0xd6...0c11
10/17/20269:32:03 PMsell$1.13$2,398.541.132,398.540.0004735
0x588...5e30
0xfc...0afa
10/17/20269:27:25 PMsell$0.8943$2,409.440.89432,409.440.0003711
0x9c8...AbEA
0x1a...6400
10/17/20266:28:51 PMbuy$0.496$2,413.240.4962,413.240.0002055
0x173...1FF3
0xad...346e
10/17/20266:22:27 PMbuy$0.2776$2,409.160.27762,409.160.0001152
0x361...f393
0x74...0c65
10/17/20266:09:37 PMbuy$0.1476$2,406.890.14762,406.890.00006135
0x04d...6D56
0x30...8444
10/17/20264:53:47 PMsell$0.9813$2,405.790.98132,405.790.0004079
0xA35...d3AD
0xc6...ccf6
10/17/20263:28:47 PMsell$1.11$2,416.851.112,416.850.0004616
0xD23...bCaA
0x9e...ee28
10/17/20262:06:07 PMsell$0.024$2,422.670.0242,422.670.059908
0xa95...B29E
0x3c...f6e3
10/17/202612:58:27 PMsell$0.5552$2,425.440.55522,425.440.0002289
0x4b5...2226
0x3f...3b57