WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,819.05
Price
2,819.05 USDC
TVL
$684.29
MKT CAP
$545.5M
5m
-0.24%
1h
-0.24%
4h
0.99%
24h
-0.12%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
4K
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.0509
Pooled USDC:
$540.79

WETH/USDC price stats on Base

As of December 2, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,819.05. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2151 trades with trading volume of $3,748.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $545,457,191.28. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $684.30. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $684.30.

The total transactions of WETH/USDC is 2151 in the last 24 hours, 1119 of which are buy transactions, and 1032 are sales transactions.

WETH/USDC pool has a trading volume of $3,748.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,819.05, captured at 12:39 PM UTC.

The price of converting 1 WETH to USD is $2,819.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/02/202512:37:37 PMbuy$1.53$2,819.051.532,819.050.0005448
0xE20...4F62
0x94...23f0
12/02/202512:36:49 PMsell$0.7633$2,816.710.76332,816.710.0002709
0xEE7...F6d5
0x62...0ccf
12/02/202512:36:43 PMsell$0.6472$2,817.380.64722,817.380.0002297
0xA1d...9073
0xef...1db3
12/02/202512:36:39 PMsell$0.2729$2,817.830.27292,817.830.00009686
0x037...c97a
0x66...ed23
12/02/202512:35:03 PMbuy$2.98$2,818.312.982,818.310.001058
0xf80...c8Cf
0x50...c16a
12/02/202512:35:03 PMbuy$0.1982$2,819.850.19822,819.850.00007031
0x02d...05BB
0x81...b98f
12/02/202512:35:01 PMsell$1.18$2,818.611.182,818.610.0004213
0xe03...F76e
0x87...6120
12/02/202512:35:01 PMsell$3.26$2,816.473.262,816.470.00116
0x23C...418e
0xae...a1c4
12/02/202512:34:57 PMsell$2.49$2,820.392.492,820.390.000883
0xB34...Db77
0x7a...67ab
12/02/202512:33:19 PMsell$0.793$2,821.970.7932,821.970.000281
0xD7C...55Cd
0x58...d1f6
12/02/202512:33:17 PMsell$0.5856$2,823.360.58562,823.360.0002074
0x8CC...5f2f
0x8d...4cad
12/02/202512:33:17 PMsell$0.7556$2,822.710.75562,822.710.0002677
0xa36...BDae
0xc1...84f6
12/02/202512:32:31 PMsell$0.5599$2,823.910.55992,823.910.0001983
0xd17...bA3d
0x61...bed5
12/02/202512:31:19 PMbuy$0.8502$2,825.750.85022,825.750.0003009
0xA9C...BBBB
0x21...0ba6
12/02/202512:30:41 PMbuy$0.675$2,825.020.6752,825.020.0002389
0xDfE...fa1B
0xdf...93bf
12/02/202512:28:05 PMbuy$0.6429$2,824.380.64292,824.380.0002276
0xD33...3614
0xdc...125c
12/02/202512:26:51 PMbuy$0.1131$2,824.030.11312,824.030.00004007
0x679...1111
0x59...6030
12/02/202512:25:43 PMsell$1.17$2,822.551.172,822.550.0004159
0xDfE...fa1B
0xc7...23b3
12/02/202512:23:51 PMbuy$0.9242$2,824.650.92422,824.650.0003271
0x586...E725
0xa3...505f
12/02/202512:23:51 PMsell$1.03$2,822.721.032,822.720.0003667
0x315...71d8
0x28...4177