WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,222.32
Price
2,222.32 USDC
TVL
$583.61
MKT CAP
$610.6M
5m
0%
1h
0%
4h
0%
24h
-3.80%
Share
TXNS
14
Buys
6
Sells
8
Volume
3
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.224
Pooled USDC:
$85.75

WETH/USDC price stats on Base

As of May 16, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,222.32. WETH price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.61. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $610,600,922.00. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $583.61. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $583.61.

The total transactions of WETH/USDC is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

WETH/USDC pool has a trading volume of $2.61 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,222.32, captured at 4:04 AM UTC.

The price of converting 1 WETH to USD is $2,222.32 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20266:29:11 PMbuy$0.07038$2,222.320.070382,222.320.00003167
0xA3f...4a6B
0xd7...33ee
05/15/20264:56:23 PMbuy$0.005$2,218.720.0052,218.720.052253
0xC3a...C8Fa
0xa4...a677
05/15/20262:24:39 PMbuy$0.2052$2,208.290.20522,208.290.00009294
0x1BD...141e
0xfd...e6f1
05/15/20262:24:35 PMsell$0.2954$2,211.140.29542,211.140.0001336
0xB71...D2c3
0x34...ea11
05/15/20261:49:49 PMbuy$0.0743$2,223.610.07432,223.610.00003341
0x521...A94F
0x13...c288
05/15/20261:47:03 PMsell$0.3333$2,234.40.33332,234.40.0001492
0xB01...9C2E
0x51...b0d5
05/15/20261:23:59 PMsell$0.1369$2,255.840.13692,255.840.00006069
0x2c6...4EF4
0x31...3305
05/15/20267:28:27 AMbuy$0.1052$2,258.810.10522,258.810.00004658
0xDc8...77c9
0x09...20cf
05/15/20265:32:39 AMsell$0.2828$2,264.750.28282,264.750.0001248
0xE8e...DdB3
0xf8...8808
05/15/20261:58:19 AMsell$0.2423$2,285.780.24232,285.780.000106
0xb53...B291
0x61...75bc
05/14/202611:47:15 PMsell$0.2006$2,296.080.20062,296.080.0000874
0x2e2...6D30
0x0b...9856
05/14/20268:08:39 PMbuy$0.1028$2,299.280.10282,299.280.00004473
0xE13...4b41
0x1e...eb27
05/14/20267:45:45 PMsell$0.3629$2,301.790.36292,301.790.0001576
0xdb0...493e
0x82...3841
05/14/20266:41:47 PMsell$0.1895$2,310.210.18952,310.210.00008203
0x27e...3E36
0x46...faa5
05/14/20266:20:53 PMbuy$0.2854$2,310.430.28542,310.430.0001235
0x20e...abd8
0xd4...f54d
05/14/20265:30:59 PMbuy$0.007135$2,306.260.0071352,306.260.053093
0x02B...AE74
0xe4...c599
05/14/20265:17:29 PMsell$0.3737$2,309.880.37372,309.880.0001618
0x909...8413
0xfa...d211
05/14/20265:00:25 PMbuy$0.5229$2,309.250.52292,309.250.0002264
0x776...18F6
0x03...95c1
05/14/20264:23:07 PMsell$0.2658$2,303.780.26582,303.780.0001153
0xB71...D2c3
0x60...7079
05/14/20264:12:57 PMbuy$0.4248$2,302.870.42482,302.870.0001844
0xaD0...6db8
0x77...0036