WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,765.6
Price
2,765.6 USDC
TVL
$676.72
MKT CAP
$538.6M
5m
0%
1h
1.58%
4h
0.54%
24h
-2.29%
Share
TXNS
3K
Buys
1K
Sells
1K
Volume
10K
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.07038
Pooled USDC:
$482.06

WETH/USDC price stats on Base

As of November 22, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,765.6. WETH price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 2510 trades with trading volume of $10,477.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $538,553,856.97. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $676.72. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $676.72.

The total transactions of WETH/USDC is 2510 in the last 24 hours, 1186 of which are buy transactions, and 1324 are sales transactions.

WETH/USDC pool has a trading volume of $10,477.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,765.6, captured at 12:02 AM UTC.

The price of converting 1 WETH to USD is $2,765.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/202512:00:21 AMbuy$0.5422$2,765.60.54222,765.60.000196
0x776...F59f
0xc5...ff49
11/21/202511:42:19 PMbuy$3.61$2,763.663.612,763.660.001307
0x098...2A31
0x77...fe0a
11/21/202511:42:09 PMbuy$3.3$2,760.443.32,760.440.001198
0xd07...14d1
0xc8...5317
11/21/202511:40:57 PMbuy$1.15$2,758.381.152,758.380.000417
0xd63...3730
0x10...eefe
11/21/202511:40:51 PMbuy$2.56$2,756.662.562,756.660.0009302
0x679...1111
0x6f...6f6f
11/21/202511:37:21 PMsell$3.4$2,755.123.42,755.120.001237
0xbE9...E28a
0x3d...ed19
11/21/202511:36:33 PMsell$3.24$2,758.23.242,758.20.001177
0x586...E725
0x42...f645
11/21/202511:31:13 PMbuy$4.32$2,759.634.322,759.630.001567
0x5a0...4d67
0x7d...fb19
11/21/202511:29:37 PMsell$1.25$2,756.281.252,756.280.0004559
0x586...E725
0x82...fbf9
11/21/202511:29:35 PMsell$1.38$2,757.51.382,757.50.000504
0xDfE...fa1B
0xd0...c4f4
11/21/202511:29:33 PMbuy$3.71$2,758.363.712,758.360.001345
0xb56...0B6e
0x89...f5ec
11/21/202511:29:31 PMbuy$3.25$2,755.143.252,755.140.00118
0x586...E725
0x8e...a069
11/21/202511:28:55 PMbuy$4.17$2,751.74.172,751.70.001516
0x170...6858
0xfa...1409
11/21/202511:27:57 PMbuy$4.35$2,747.764.352,747.760.001585
0x6f8...7071
0x69...63fa
11/21/202511:25:25 PMsell$0.6532$2,744.130.65322,744.130.000238
0xC62...5555
0xb7...b5bd
11/21/202511:24:01 PMbuy$2.36$2,745.272.362,745.270.0008608
0xDfE...fa1B
0xbf...1cd3
11/21/202511:23:45 PMbuy$0.66$2,743.880.662,743.880.0002405
0x96d...D529
0xa2...906d
11/21/202511:23:25 PMbuy$1.61$2,742.831.612,742.830.0005903
0x877...868d
0x27...4cab
11/21/202511:23:13 PMsell$1.73$2,740.971.732,740.970.0006327
0xa74...d67C
0xa6...b509
11/21/202511:23:07 PMsell$3.34$2,743.293.342,743.290.001217
0x586...E725
0x7c...8167