WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,185.22
Price
3,185.22 USDC
TVL
$696.47
MKT CAP
$592.9M
5m
0%
1h
0.34%
4h
1.98%
24h
6.51%
Share
TXNS
183
Buys
88
Sells
95
Volume
87
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.02736
Pooled USDC:
$609.31

WETH/USDC price stats on Base

As of December 4, 2025, the current price of WETH token on DEX BaseSwap V3 is $3,185.22. WETH price is up 6.51% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $86.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $592,940,840.10. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $696.47. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $696.47.

The total transactions of WETH/USDC is 183 in the last 24 hours, 88 of which are buy transactions, and 95 are sales transactions.

WETH/USDC pool has a trading volume of $86.94 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,185.22, captured at 12:31 AM UTC.

The price of converting 1 WETH to USD is $3,185.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/202512:30:03 AMsell$0.5197$3,185.220.51973,185.220.0001631
-
0x8c...7563
12/04/202512:21:37 AMbuy$0.3937$3,180.870.39373,180.870.0001237
0x367...1278
0x2f...c268
12/04/202512:13:57 AMsell$0.6592$3,174.310.65923,174.310.0002076
-
0x98...3fc5
12/04/202512:13:57 AMbuy$0.5209$3,175.790.52093,175.790.000164
-
0xa4...df0a
12/04/202512:13:33 AMbuy$1.13$3,173.941.133,173.940.0003561
-
0x0b...d727
12/04/202512:13:33 AMsell$1.53$3,173.931.533,173.930.0004827
-
0x3c...3925
12/04/202512:13:31 AMsell$0.4096$3,184.70.40963,184.70.0001286
0x586...E725
0xd4...0ef0
12/03/202511:23:45 PMsell$0.6856$3,184.050.68563,184.050.0002153
0x586...E725
0xe5...24a3
12/03/202510:51:17 PMbuy$0.98$3,185.680.983,185.680.0003076
0x363...450D
0x27...3703
12/03/202510:39:17 PMbuy$0.4415$3,163.70.44153,163.70.0001395
0x13A...b1F8
0xcc...df15
12/03/20259:11:19 PMsell$0.6572$3,133.970.65723,133.970.0002097
-
0x3c...505d
12/03/20259:11:01 PMsell$1.12$3,143.771.123,143.770.0003569
0x3AA...E209
0xc2...b209
12/03/20259:02:39 PMbuy$1.34$3,123.531.343,123.530.0004303
0x2D1...16d6
0x64...8075
12/03/20258:08:49 PMsell$0.5537$3,130.340.55373,130.340.0001768
0xDfE...fa1B
0x19...a67e
12/03/20258:08:13 PMsell$0.1604$3,134.290.16043,134.290.0000512
0xceC...2222
0x83...d958
12/03/20258:06:05 PMsell$0.5078$3,123.370.50783,123.370.0001626
0x4d3...E7C6
0x48...35a9
12/03/20258:00:49 PMbuy$0.5939$3,132.060.59393,132.060.0001896
-
0x57...4b7a
12/03/20257:57:05 PMsell$0.08815$3,127.060.088153,127.060.00002819
0x87a...c3F0
0x44...029f
12/03/20256:29:51 PMbuy$0.4971$3,129.430.49713,129.430.0001588
0x586...E725
0x5b...ee42
12/03/20255:18:33 PMsell$0.4644$3,101.380.46443,101.380.0001497
0x586...E725
0x99...1493