WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,239.26
Price
2,239.26 USDC
TVL
$606.24
MKT CAP
$638.7M
5m
0%
1h
0%
4h
2.06%
24h
-3.12%
Share
TXNS
49
Buys
24
Sells
25
Volume
14
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.2278
Pooled USDC:
$96.06

WETH/USDC price stats on Base

As of October 30, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,239.26. WETH price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $14.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $638,665,656.12. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $606.24. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $606.24.

The total transactions of WETH/USDC is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

WETH/USDC pool has a trading volume of $14.38 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,239.26, captured at 6:55 AM UTC.

The price of converting 1 WETH to USD is $2,239.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20264:50:01 AMbuy$0.2656$2,239.260.26562,239.260.0001186
0xAcE...D6C8
0x04...e665
10/30/20263:53:01 AMbuy$0.198$2,216.870.1982,216.870.00008931
0xbdB...15B2
0xdf...a9b0
10/30/20262:59:17 AMsell$0.09518$2,210.270.095182,210.270.00004306
0xf70...dbEF
0xc9...a43b
10/30/20262:41:05 AMbuy$0.1982$2,206.770.19822,206.770.00008985
0xF4B...2817
0x1c...c39e
10/30/20261:56:37 AMbuy$0.1$2,192.190.12,192.190.00004561
0x588...5e30
0x00...d7c8
10/30/20261:50:37 AMsell$0.2908$2,199.960.29082,199.960.0001322
0xe32...AA16
0xb0...772a
10/30/20261:12:35 AMbuy$0.1056$2,210.60.10562,210.60.00004778
0x848...c16E
0x67...2504
10/30/20261:06:07 AMsell$0.2729$2,193.970.27292,193.970.0001243
0x325...A966
0x6b...d2d2
10/30/20261:06:07 AMbuy$0.3662$2,190.950.36622,190.950.0001671
0x11A...c353
0x87...7bda
10/30/20261:06:09 AMsell$0.2729$2,196.060.27292,196.060.0001242
0x2E4...Ba82
0xfc...fe86
10/30/20261:06:07 AMbuy$0.2277$2,193.310.22772,193.310.0001038
0x39B...5f68
0xc8...11c3
10/30/20261:06:07 AMbuy$0.2738$2,217.890.27382,217.890.0001234
0x400...139a
0xca...1dbd
10/30/20261:06:07 AMbuy$0.1664$2,239.230.16642,239.230.00007431
0x400...139a
0xca...1dbd
10/30/20261:06:09 AMbuy$0.2162$2,194.840.21622,194.840.00009851
0x6df...43C4
0x10...44a0
10/30/20261:06:07 AMsell$0.3734$2,227.580.37342,227.580.0001676
0x04e...fE5D
0x16...c68c
10/30/20261:06:05 AMbuy$0.2101$2,168.40.21012,168.40.00009689
0x97F...E97A
0x27...c77f
10/30/20261:06:05 AMbuy$0.2651$2,187.230.26512,187.230.0001212
0x97F...E97A
0xee...1bd3
10/30/20261:06:05 AMsell$0.2778$2,186.320.27782,186.320.000127
0xec1...1234
0x00...0b6d
10/30/20261:06:05 AMsell$0.2774$2,185.090.27742,185.090.0001269
0x533...6007
0xa6...3dfb
10/30/20261:06:05 AMbuy$0.234$2,1900.2342,1900.0001068
0x159...fD28
0xaa...ba75