WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,861.47
Price
1,861.47 USDC
TVL
$502.51
MKT CAP
$526.6M
5m
0%
1h
0%
4h
1.04%
24h
1.10%
Share
TXNS
22
Buys
11
Sells
11
Volume
7
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.2259
Pooled USDC:
$81.92

WETH/USDC price stats on Base

As of July 18, 2026, the current price of WETH token on DEX BaseSwap V3 is $1,861.47. WETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,576,789.56. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $502.51. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $502.51.

The total transactions of WETH/USDC is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

WETH/USDC pool has a trading volume of $7.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,861.47, captured at 9:42 PM UTC.

The price of converting 1 WETH to USD is $1,861.47 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/18/20266:44:39 PMsell$0.03499$1,861.470.034991,861.470.0000188
0x367...1278
0xde...730d
07/18/20266:38:29 PMbuy$0.228$1,854.140.2281,854.140.0001229
0x78c...3085
0x02...4a3e
07/18/20264:32:37 PMbuy$0.03779$1,842.270.037791,842.270.00002051
0xb4D...dE26
0x6e...3169
07/18/20261:17:47 PMsell$0.05225$1,841.590.052251,841.590.00002837
0x170...6858
0x4f...bd10
07/18/20264:06:21 AMsell$0.0088$1,844.320.00881,844.320.054771
0x538...431F
0x9e...5a72
07/18/20261:41:57 AMbuy$0.3494$1,830.360.34941,830.360.0001909
0xf02...C1b9
0x7a...4e78
07/18/20261:41:55 AMsell$0.2953$1,852.730.29531,852.730.0001594
0x2Ad...5417
0xe8...5a14
07/18/20261:41:55 AMsell$0.2912$1,826.50.29121,826.50.0001594
0xA54...Ea64
0x09...245b
07/18/20261:41:45 AMbuy$0.3205$1,852.90.32051,852.90.000173
0x75a...4D88
0x3e...868d
07/18/20261:41:31 AMsell$0.515$1,817.180.5151,817.180.0002834
0x255...2FaA
0x40...3387
07/18/20261:41:33 AMbuy$0.4822$1,8170.48221,8170.0002654
0xEb0...6767
0x1b...935a
07/18/20261:40:53 AMsell$0.2934$1,853.350.29341,853.350.0001583
0xADE...c05B
0x21...5ea8
07/18/20261:40:53 AMbuy$0.1103$1,862.920.11031,862.920.00005921
0x647...7050
0x0d...34ea
07/18/20261:40:51 AMbuy$1.22$1,890.911.221,890.910.0006497
0x30f...A7bC
0xc4...fe98
07/18/20261:40:51 AMsell$0.9835$1,900.840.98351,900.840.0005174
0xd39...51ee
0xaf...ef98
07/18/20261:40:09 AMbuy$0.4634$1,815.320.46341,815.320.0002552
0x367...1278
0xae...300c
07/18/20261:40:09 AMsell$0.522$1,816.630.5221,816.630.0002873
0xD8A...78AF
0x6d...ed69
07/17/20267:34:55 PMsell$0.1842$1,848.220.18421,848.220.00009967
0xb29...9E9f
0x29...77a8
07/17/20267:34:47 PMbuy$0.199$1,848.860.1991,848.860.0001076
0x127...697C
0x5b...81a9
07/17/20267:34:33 PMbuy$0.2815$1,827.370.28151,827.370.000154
0xEb0...6767
0x5e...ad32