WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,318.36
Price
2,318.36 USDC
TVL
$605.07
MKT CAP
$584.8M
5m
0%
1h
0%
4h
0.28%
24h
1.71%
Share
TXNS
13
Buys
9
Sells
4
Volume
3
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.2232
Pooled USDC:
$87.53

WETH/USDC price stats on Base

As of May 9, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,318.36. WETH price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $584,836,029.26. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $605.07. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $605.07.

The total transactions of WETH/USDC is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

WETH/USDC pool has a trading volume of $2.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,318.36, captured at 4:18 AM UTC.

The price of converting 1 WETH to USD is $2,318.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/09/20263:45:17 AMbuy$0.3569$2,318.360.35692,318.360.0001539
0xB71...D2c3
0x6d...3cc7
05/09/20262:10:01 AMbuy$0.08122$2,311.970.081222,311.970.00003513
0xca7...4589
0xc1...a4a7
05/08/202611:25:17 PMsell$0.1521$2,311.380.15212,311.380.00006584
0x1f0...171B
0x22...9ecb
05/08/20269:43:37 PMbuy$0.07292$2,314.180.072922,314.180.00003151
0xabb...cd10
0x12...1bf6
05/08/20269:43:31 PMbuy$0.1769$2,310.480.17692,310.480.0000766
0x133...eDbe
0xa9...3a95
05/08/20269:00:25 PMsell$0.3551$2,311.480.35512,311.480.0001536
0x5A4...f947
0x1e...e2d9
05/08/20266:12:59 PMbuy$0.3051$2,313.860.30512,313.860.0001318
0xB71...D2c3
0x3a...b66c
05/08/20265:31:43 PMbuy$0.6183$2,299.390.61832,299.390.0002689
0x84c...D980
0x36...1629
05/08/20263:12:45 PMsell$0.01479$2,284.680.014792,284.680.056474
0xa5D...d1d2
0xe6...ab37
05/08/202611:31:53 AMbuy$0.06988$2,284.20.069882,284.20.00003059
0x286...d088
0xfa...5747
05/08/202610:02:01 AMbuy$0.02$2,280.750.022,280.750.058769
0xCc9...6352
0x5d...8e63
05/08/20268:09:59 AMbuy$0.099$2,275.820.0992,275.820.0000435
0x501...4d4C
0x0c...7d14
05/08/20267:13:35 AMsell$0.2278$2,279.340.22782,279.340.00009998
0x606...1d83
0x71...31cc
05/08/202612:37:09 AMbuy$0.08332$2,286.780.083322,286.780.00003643
0x367...1278
0xd2...8f72
05/07/202610:37:43 PMsell$0.3146$2,291.280.31462,291.280.0001373
0x1f0...171B
0xfb...accd
05/07/20262:45:47 PMsell$0.4228$2,303.980.42282,303.980.0001835
0xcDb...758a
0x31...5869
05/07/20261:48:05 PMsell$0.5889$2,318.950.58892,318.950.0002539
0xEeF...dbe3
0x51...6758
05/07/202611:13:55 AMbuy$0.2726$2,325.160.27262,325.160.0001172
0xabb...cd10
0x84...0ecb
05/07/202611:13:37 AMbuy$0.1692$2,318.830.16922,318.830.00007298
0x040...9D2c
0x88...0663
05/07/202611:12:57 AMbuy$0.019$2,316.10.0192,316.10.058203
0x8e2...53ab
0xd3...3b58