WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,818.78
Price
2,818.78 USDC
TVL
$680.9
MKT CAP
$544.4M
5m
0.32%
1h
1.22%
4h
2.01%
24h
2.37%
Share
TXNS
1K
Buys
626
Sells
644
Volume
3K
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.04958
Pooled USDC:
$541.12

WETH/USDC price stats on Base

As of November 23, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,818.78. WETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $2,516.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $544,438,747.87. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $680.90. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $680.90.

The total transactions of WETH/USDC is 1270 in the last 24 hours, 626 of which are buy transactions, and 644 are sales transactions.

WETH/USDC pool has a trading volume of $2,516.45 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,818.78, captured at 2:29 AM UTC.

The price of converting 1 WETH to USD is $2,818.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/23/20252:26:21 AMbuy$6.14$2,818.786.142,818.780.002179
0xDfc...6d96
0x2c...1c0e
11/23/20252:24:49 AMsell$1.31$2,814.491.312,814.490.0004683
0x52f...E07e
0xb8...266e
11/23/20252:23:41 AMbuy$2.49$2,815.92.492,815.90.0008855
0xcEe...f0a0
0x0d...3d61
11/23/20252:23:23 AMbuy$3.79$2,812.873.792,812.870.00135
0x2D1...16d6
0x2a...7be6
11/23/20252:22:59 AMbuy$1.66$2,810.251.662,810.250.0005907
0x9FC...7559
0x26...da90
11/23/20252:20:11 AMsell$4.62$2,809.74.622,809.70.001646
0x9d1...5d73
0x79...6402
11/23/20252:18:29 AMsell$1.17$2,812.491.172,812.490.000417
0xDfE...fa1B
0x60...a89e
11/23/20252:18:27 AMbuy$1.34$2,814.381.342,814.380.0004784
0xaf9...E08B
0xb0...f1a5
11/23/20252:18:27 AMbuy$1.34$2,813.081.342,813.080.0004786
0xaf9...E08B
0xb0...f1a5
11/23/20252:17:43 AMbuy$1.49$2,811.721.492,811.720.000533
0x586...E725
0x6d...918b
11/23/20252:15:33 AMbuy$3.45$2,809.333.452,809.330.001229
0x311...5B94
0xe3...ec18
11/23/20252:10:39 AMbuy$1.72$2,806.851.722,806.850.0006128
0x586...E725
0x84...ab77
11/23/20252:08:59 AMsell$3.19$2,805.593.192,805.590.00114
0xE75...5Bf8
0x8a...f2b7
11/23/20252:08:51 AMsell$3.72$2,808.923.722,808.920.001327
0x624...0235
0x7f...1282
11/23/20252:07:35 AMsell$4.68$2,812.964.682,812.960.001665
0xAB9...EB79
0x57...7845
11/23/20252:06:07 AMbuy$1.91$2,816.271.912,816.270.0006799
0x586...E725
0xce...0449
11/23/20252:05:15 AMsell$0.4263$2,813.580.42632,813.580.0001515
0x667...1930
0xed...78c4
11/23/20252:04:55 AMbuy$2.09$2,814.752.092,814.750.0007454
0xED3...171d
0x00...9ac4
11/23/20252:02:21 AMbuy$3.65$2,811.983.652,811.980.001298
0x159...fD28
0x9d...73f2
11/23/20252:02:11 AMbuy$4.09$2,808.264.092,808.260.001458
0xBB3...5EDF
0x0c...5139