- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.02787
- Pooled USDC:
- $598.01
WETH/USDC price stats on Base
As of November 14, 2025, the current price of WETH token on DEX BaseSwap V3 is $3,119.02. WETH price is down -10.00% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $235.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $584,488,041.47. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $684.95. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $684.95.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 176 in the last 24 hours, 69 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $235.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,119.02, captured at 12:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,119.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 12:42:01 PM | sell | $2 | $3,119.02 | 2 | 3,119.02 | 0.0006437 | 0x64...455a | |
| 11/14/2025 | 12:04:45 PM | sell | $0.7285 | $3,134.08 | 0.7285 | 3,134.08 | 0.0002324 | 0xbb...05b5 | |
| 11/14/2025 | 11:48:57 AM | buy | $3.38 | $3,121.64 | 3.38 | 3,121.64 | 0.001084 | 0xf4...d493 | |
| 11/14/2025 | 11:44:55 AM | sell | $2.92 | $3,123.9 | 2.92 | 3,123.9 | 0.0009359 | 0x12...4cee | |
| 11/14/2025 | 11:44:59 AM | sell | $0.634 | $3,104.37 | 0.634 | 3,104.37 | 0.0002042 | 0xc3...2dae | |
| 11/14/2025 | 11:33:35 AM | sell | $1.28 | $3,147.12 | 1.28 | 3,147.12 | 0.000409 | 0x0f...9d86 | |
| 11/14/2025 | 11:28:13 AM | sell | $1.38 | $3,161.9 | 1.38 | 3,161.9 | 0.0004392 | 0x00...69de | |
| 11/14/2025 | 11:24:39 AM | buy | $1.03 | $3,166.07 | 1.03 | 3,166.07 | 0.0003283 | 0xe5...bb88 | |
| 11/14/2025 | 11:22:09 AM | sell | $0.7895 | $3,162.45 | 0.7895 | 3,162.45 | 0.0002496 | 0x95...342e | |
| 11/14/2025 | 11:08:59 AM | buy | $1 | $3,163.5 | 1 | 3,163.5 | 0.0003168 | 0xe6...edee | |
| 11/14/2025 | 11:08:55 AM | sell | $1.03 | $3,173.68 | 1.03 | 3,173.68 | 0.000326 | 0xdb...a394 | |
| 11/14/2025 | 11:08:59 AM | sell | $1.1 | $3,161.84 | 1.1 | 3,161.84 | 0.000349 | 0x2a...eed1 | |
| 11/14/2025 | 11:03:55 AM | sell | $0.05101 | $3,179.66 | 0.05101 | 3,179.66 | 0.00001604 | 0x94...070e | |
| 11/14/2025 | 10:59:27 AM | sell | $0.174 | $3,180.93 | 0.174 | 3,180.93 | 0.0000547 | 0xa4...28ee | |
| 11/14/2025 | 10:29:03 AM | buy | $0.6925 | $3,180.31 | 0.6925 | 3,180.31 | 0.0002177 | 0xe3...3b19 | |
| 11/14/2025 | 10:20:37 AM | buy | $0.9833 | $3,171.02 | 0.9833 | 3,171.02 | 0.00031 | 0x68...c111 | |
| 11/14/2025 | 10:09:31 AM | buy | $0.468 | $3,162.98 | 0.468 | 3,162.98 | 0.0001479 | 0x05...667f | |
| 11/14/2025 | 9:35:23 AM | buy | $0.7487 | $3,156.26 | 0.7487 | 3,156.26 | 0.0002372 | 0xab...f9ca | |
| 11/14/2025 | 9:34:53 AM | sell | $2.15 | $3,161.8 | 2.15 | 3,161.8 | 0.0006814 | 0xbe...8deb | |
| 11/14/2025 | 9:32:41 AM | buy | $3.09 | $3,162.38 | 3.09 | 3,162.38 | 0.0009772 | 0x17...0fce |