WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,580.75
Price
3,580.75 USDC
TVL
$89,664.16
MKT CAP
$733.5M
5m
-0.18%
1h
0.48%
4h
2.87%
24h
8.78%
Share
TXNS
2K
Buys
1K
Sells
953
Volume
102K
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
10.87
Pooled USDC:
$50,714.31

WETH/USDC price stats on Base

As of November 27, 2024, the current price of WETH token on DEX BaseSwap is $3,580.75. WETH price is up 8.78% in the last 24 hours. The trading history for the last 24 hours contains 2027 trades with trading volume of $101,777.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $733,484,368.27. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $89,664.17. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $89,664.17.

The total transactions of WETH/USDC is 2027 in the last 24 hours, 1074 of which are buy transactions, and 953 are sales transactions.

WETH/USDC pool has a trading volume of $101,777.55 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,580.75, captured at 6:29 PM UTC.

The price of converting 1 WETH to USD is $3,580.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/27/20246:27:55 PMsell$58.22$3,580.7558.223,580.750.016250x4a...2531
11/27/20246:26:51 PMbuy$72.54$3,582.8572.543,582.850.020240x6a...961b
11/27/20246:26:45 PMsell$112.78$3,581.48112.783,581.480.031490x33...504c
11/27/20246:26:35 PMsell$72.86$3,586.772.863,586.70.020310x78...849f
11/27/20246:26:27 PMsell$12.13$3,589.0912.133,589.090.0033820xa6...5782
11/27/20246:24:59 PMbuy$49.9$3,590.5449.93,590.540.01390x68...40bf
11/27/20246:24:45 PMbuy$48.73$3,587.7748.733,587.770.013580xc6...798f
11/27/20246:23:49 PMbuy$72.2$3,584.3672.23,584.360.020140x5f...a2e8
11/27/20246:23:45 PMsell$28.88$3,580.6428.883,580.640.0080660x90...8e82
11/27/20246:23:27 PMbuy$32.67$3,583.0432.673,583.040.009120xec...7652
11/27/20246:23:15 PMsell$35.03$3,580.635.033,580.60.0097840xc6...3c13
11/27/20246:23:09 PMsell$68.11$3,580.4568.113,580.450.019020x7e...e9df
11/27/20246:23:09 PMsell$31.62$3,577.6531.623,577.650.008840xac...4506
11/27/20246:23:11 PMbuy$85.74$3,581.6885.743,581.680.023940x31...ff51
11/27/20246:23:03 PMsell$80.27$3,584.6380.273,584.630.022390x21...6b7b
11/27/20246:21:31 PMbuy$78.33$3,587.1978.333,587.190.021830x7b...ab3c
11/27/20246:19:01 PMsell$40.16$3,583.6140.163,583.610.01120x91...89c8
11/27/20246:18:09 PMsell$3.56$3,584.843.563,584.840.0009950x4a...53e2
11/27/20246:17:47 PMbuy$43.82$3,586.2243.823,586.220.012220x28...576a
11/27/20246:17:25 PMbuy$22.89$3,584.3422.893,584.340.0063870x39...e7eb