- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.02482
- Pooled USDC:
- $617.77
WETH/USDC price stats on Base
As of December 10, 2025, the current price of WETH token on DEX BaseSwap V3 is $3,293.04. WETH price is up 5.93% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $154.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $613,447,854.87. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $699.54. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $699.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 209 in the last 24 hours, 98 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $154.00 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,293.04, captured at 1:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,293.04 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 1:35:03 AM | sell | $0.4325 | $3,293.04 | 0.4325 | 3,293.04 | 0.0001313 | 0x4c...747f | |
| 12/10/2025 | 1:31:09 AM | sell | $1.43 | $3,300.87 | 1.43 | 3,300.87 | 0.0004357 | 0x9b...a038 | |
| 12/10/2025 | 1:25:17 AM | sell | $1.3 | $3,303.71 | 1.3 | 3,303.71 | 0.0003963 | 0xf3...3f07 | |
| 12/10/2025 | 1:23:51 AM | sell | $1.04 | $3,306.03 | 1.04 | 3,306.03 | 0.0003159 | 0xa8...1401 | |
| 12/10/2025 | 1:22:13 AM | sell | $1.06 | $3,308.11 | 1.06 | 3,308.11 | 0.000321 | 0xc3...7811 | |
| 12/10/2025 | 1:19:35 AM | buy | $1.12 | $3,310.36 | 1.12 | 3,310.36 | 0.0003405 | 0x2b...9881 | |
| 12/10/2025 | 1:18:07 AM | buy | $1.78 | $3,307.49 | 1.78 | 3,307.49 | 0.0005404 | 0xe5...2a48 | |
| 12/10/2025 | 1:17:07 AM | sell | $0.9223 | $3,304.31 | 0.9223 | 3,304.31 | 0.0002791 | 0x38...5fac | |
| 12/10/2025 | 1:14:03 AM | sell | $1.23 | $3,306.44 | 1.23 | 3,306.44 | 0.0003745 | 0xe7...0eb4 | |
| 12/10/2025 | 1:13:47 AM | sell | $1 | $3,308.66 | 1 | 3,308.66 | 0.0003051 | 0x06...9dc5 | |
| 12/10/2025 | 1:07:31 AM | sell | $1.01 | $3,310.67 | 1.01 | 3,310.67 | 0.0003073 | 0xef...17b8 | |
| 12/10/2025 | 1:04:41 AM | buy | $0.9431 | $3,313.07 | 0.9431 | 3,313.07 | 0.0002846 | 0x30...2c85 | |
| 12/10/2025 | 1:03:21 AM | buy | $0.9484 | $3,311.2 | 0.9484 | 3,311.2 | 0.0002864 | 0x87...41d0 | |
| 12/10/2025 | 12:59:57 AM | sell | $0.8043 | $3,308.73 | 0.8043 | 3,308.73 | 0.000243 | 0xe6...4bd8 | |
| 12/10/2025 | 12:59:03 AM | sell | $0.6402 | $3,310.16 | 0.6402 | 3,310.16 | 0.0001934 | 0x21...e9ed | |
| 12/10/2025 | 12:55:55 AM | sell | $0.7148 | $3,311.51 | 0.7148 | 3,311.51 | 0.0002158 | 0x3d...300c | |
| 12/10/2025 | 12:51:47 AM | buy | $0.7954 | $3,313.75 | 0.7954 | 3,313.75 | 0.00024 | 0x28...7fb8 | |
| 12/10/2025 | 12:51:31 AM | buy | $1.2 | $3,311.77 | 1.2 | 3,311.77 | 0.0003625 | 0x0b...5fb1 | |
| 12/10/2025 | 12:49:25 AM | sell | $2.45 | $3,310.69 | 2.45 | 3,310.69 | 0.0007412 | 0x50...9182 | |
| 12/10/2025 | 12:42:55 AM | sell | $0.2443 | $3,315.84 | 0.2443 | 3,315.84 | 0.00007368 | 0x2a...9712 |