- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.03173
- Pooled USDC:
- $593.75
WETH/USDC price stats on Base
As of November 26, 2025, the current price of WETH token on DEX BaseSwap V3 is $3,021.57. WETH price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $41.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $547,372,853.11. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $689.63. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $689.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 116 in the last 24 hours, 51 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $41.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,021.57, captured at 10:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,021.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 10:00:35 PM | sell | $0.338 | $3,021.57 | 0.338 | 3,021.57 | 0.0001118 | 0x37...2e60 | |
| 11/26/2025 | 9:59:59 PM | sell | $0.2851 | $3,025.3 | 0.2851 | 3,025.3 | 0.00009425 | 0x7d...0d64 | |
| 11/26/2025 | 9:27:51 PM | buy | $0.7538 | $3,024.63 | 0.7538 | 3,024.63 | 0.0002492 | 0x8f...da58 | |
| 11/26/2025 | 9:27:21 PM | buy | $0.1003 | $3,019.48 | 0.1003 | 3,019.48 | 0.00003324 | 0x2c...5547 | |
| 11/26/2025 | 9:17:35 PM | sell | $0.4032 | $3,019.17 | 0.4032 | 3,019.17 | 0.0001335 | 0x07...5145 | |
| 11/26/2025 | 9:07:17 PM | sell | $0.119 | $3,022.32 | 0.119 | 3,022.32 | 0.00003939 | 0x13...53c1 | |
| 11/26/2025 | 8:55:31 PM | buy | $0.9936 | $3,019.15 | 0.9936 | 3,019.15 | 0.0003291 | 0xf0...cd4a | |
| 11/26/2025 | 8:46:35 PM | sell | $0.475 | $3,013.88 | 0.475 | 3,013.88 | 0.0001576 | 0x9a...a85a | |
| 11/26/2025 | 8:38:07 PM | sell | $0.2611 | $3,018.35 | 0.2611 | 3,018.35 | 0.00008651 | 0x00...5319 | |
| 11/26/2025 | 8:18:45 PM | buy | $0.4708 | $3,019.21 | 0.4708 | 3,019.21 | 0.0001559 | 0x04...3821 | |
| 11/26/2025 | 8:07:07 PM | sell | $0.664 | $3,018.25 | 0.664 | 3,018.25 | 0.00022 | 0x64...de53 | |
| 11/26/2025 | 8:04:21 PM | sell | $0.8404 | $3,017.02 | 0.8404 | 3,017.02 | 0.0002785 | 0x9b...6ac4 | |
| 11/26/2025 | 8:04:21 PM | buy | $0.8543 | $3,019.23 | 0.8543 | 3,019.23 | 0.0002829 | 0xf8...8633 | |
| 11/26/2025 | 8:04:13 PM | sell | $0.8126 | $3,026.96 | 0.8126 | 3,026.96 | 0.0002684 | 0x36...5780 | |
| 11/26/2025 | 8:01:57 PM | sell | $0.1605 | $3,032.71 | 0.1605 | 3,032.71 | 0.00005294 | 0xfd...d75b | |
| 11/26/2025 | 7:41:23 PM | buy | $0.6929 | $3,031.7 | 0.6929 | 3,031.7 | 0.0002285 | 0x56...e56a | |
| 11/26/2025 | 7:11:35 PM | sell | $0.06597 | $3,025.87 | 0.06597 | 3,025.87 | 0.0000218 | 0x49...3c57 | |
| 11/26/2025 | 7:11:27 PM | sell | $0.3062 | $3,028.07 | 0.3062 | 3,028.07 | 0.0001011 | 0x04...9f4f | |
| 11/26/2025 | 7:00:17 PM | buy | $0.5894 | $3,028.52 | 0.5894 | 3,028.52 | 0.0001946 | 0x66...6a0f | |
| 11/26/2025 | 6:49:11 PM | sell | $0.2456 | $3,024.35 | 0.2456 | 3,024.35 | 0.00008121 | 0xfa...78c9 |