WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,036.91
Price
3,036.91 USDC
TVL
$690.17
MKT CAP
$532.1M
5m
0%
1h
0.10%
4h
-0.44%
24h
1.06%
Share
TXNS
280
Buys
120
Sells
160
Volume
90
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.03123
Pooled USDC:
$595.3

WETH/USDC price stats on Base

As of November 29, 2025, the current price of WETH token on DEX BaseSwap V3 is $3,036.91. WETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $89.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,126,878.28. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $690.17. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $690.17.

The total transactions of WETH/USDC is 280 in the last 24 hours, 120 of which are buy transactions, and 160 are sales transactions.

WETH/USDC pool has a trading volume of $89.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,036.91, captured at 1:39 AM UTC.

The price of converting 1 WETH to USD is $3,036.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/20251:33:17 AMsell$0.002351$3,036.910.0023513,036.910.067741
0x223...D0D5
0x9f...c200
11/29/20251:32:41 AMsell$0.1053$3,038.230.10533,038.230.00003466
0x53C...b179
0xcf...2fe7
11/29/20251:31:37 AMsell$0.002434$3,037.770.0024343,037.770.068012
0x223...D0D5
0xea...b2c9
11/29/20251:31:37 AMsell$0.00256$3,038.250.002563,038.250.068425
0x223...D0D5
0xea...b2c9
11/29/20251:29:59 AMbuy$0.4106$3,038.640.41063,038.640.0001351
0xD33...3614
0xcd...5ed7
11/29/20251:29:55 AMsell$0.3148$3,035.980.31483,035.980.0001036
0xC1E...c2DE
0x85...8c30
11/29/20251:29:57 AMsell$0.002555$3,033.590.0025553,033.590.068422
0x223...D0D5
0xc8...da18
11/29/20251:29:09 AMbuy$0.4371$3,037.40.43713,037.40.0001439
0xFcF...DDDD
0x34...51d7
11/29/20251:29:05 AMsell$0.6984$3,036.790.69843,036.790.00023
0xf70...dbEF
0xa4...b4e1
11/29/20251:28:57 AMsell$0.471$3,043.670.4713,043.670.0001547
0x586...E725
0x0a...dfb0
11/29/20251:20:43 AMsell$0.3394$3,048.370.33943,048.370.0001113
0xFcF...DDDD
0xc6...e9e5
11/29/20251:18:39 AMbuy$0.4419$3,049.940.44193,049.940.0001448
0x051...6666
0x7b...cc53
11/29/20251:15:13 AMbuy$0.3206$3,045.510.32063,045.510.0001052
0xC62...5555
0xec...2232
11/29/20251:13:55 AMbuy$0.09679$3,043.050.096793,043.050.0000318
0xe92...CCCC
0xce...9eae
11/29/20251:12:11 AMbuy$0.2281$3,041.130.22813,041.130.00007503
0xf02...EEEE
0x56...b49e
11/29/20251:03:59 AMbuy$0.1617$3,038.840.16173,038.840.00005322
0xf02...EEEE
0x96...a6aa
11/29/202512:39:23 AMbuy$0.3201$3,0360.32013,0360.0001054
0xa39...ffff
0x90...3540
11/29/202512:33:41 AMsell$0.3215$3,033.850.32153,033.850.0001059
0xFcF...DDDD
0xa4...4ae0
11/29/202512:25:09 AMbuy$0.1892$3,036.80.18923,036.80.00006232
0xC62...5555
0x88...5d5d
11/29/202512:11:21 AMsell$0.2391$3,034.930.23913,034.930.0000788
0xf02...EEEE
0x6a...fb6b