Info about WETH-USDC pair
- Pooled WETH:
- 0.03267
- Pooled USDC:
- $592.82
WETH/USDC price stats on Base
As of December 3, 2025, the current price of WETH token on DEX BaseSwap V3 is $3,000.36. WETH price is up 7.58% in the last 24 hours. The trading history for the last 24 hours contains 1120 trades with trading volume of $1,373.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $570,258,976.79. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $690.87. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $690.87.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1120 in the last 24 hours, 568 of which are buy transactions, and 552 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,373.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,000.36, captured at 12:50 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,000.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:43:05 AM | buy | $0.3159 | $3,000.36 | 0.3159 | 3,000.36 | 0.0001052 | - | 0x29...eee3 |
| 12/03/2025 | 12:42:23 AM | buy | $0.4415 | $2,994.59 | 0.4415 | 2,994.59 | 0.0001474 | 0x47...69e8 | |
| 12/03/2025 | 12:30:13 AM | buy | $0.05538 | $2,990.66 | 0.05538 | 2,990.66 | 0.00001851 | 0x9a...651e | |
| 12/03/2025 | 12:28:11 AM | buy | $0.1137 | $2,989.22 | 0.1137 | 2,989.22 | 0.00003804 | - | 0x4e...9c98 |
| 12/03/2025 | 12:27:53 AM | sell | $0.237 | $2,988.13 | 0.237 | 2,988.13 | 0.00007932 | - | 0x63...fff0 |
| 12/03/2025 | 12:27:33 AM | sell | $0.3279 | $2,992.65 | 0.3279 | 2,992.65 | 0.0001095 | 0xa8...56ca | |
| 12/03/2025 | 12:25:49 AM | buy | $0.3483 | $2,994.62 | 0.3483 | 2,994.62 | 0.0001163 | 0x7f...d904 | |
| 12/03/2025 | 12:25:43 AM | sell | $0.2094 | $2,991.42 | 0.2094 | 2,991.42 | 0.00007 | 0x24...e32d | |
| 12/03/2025 | 12:25:31 AM | sell | $0.2096 | $2,994.64 | 0.2096 | 2,994.64 | 0.00007 | 0xe1...41ee | |
| 12/03/2025 | 12:25:27 AM | sell | $0.2098 | $2,997.82 | 0.2098 | 2,997.82 | 0.00007 | 0x0d...e9bb | |
| 12/02/2025 | 11:54:13 PM | sell | $0.1788 | $2,999.53 | 0.1788 | 2,999.53 | 0.00005963 | 0x42...96a0 | |
| 12/02/2025 | 11:42:59 PM | sell | $0.2069 | $3,002.17 | 0.2069 | 3,002.17 | 0.00006892 | 0x75...4b1c | |
| 12/02/2025 | 11:38:23 PM | sell | $0.3486 | $3,005.56 | 0.3486 | 3,005.56 | 0.000116 | - | 0xa3...e11b |
| 12/02/2025 | 11:29:23 PM | sell | $0.1689 | $3,008.72 | 0.1689 | 3,008.72 | 0.00005616 | 0x59...7cac | |
| 12/02/2025 | 11:24:39 PM | buy | $0.08099 | $3,009.44 | 0.08099 | 3,009.44 | 0.00002691 | 0xa2...6407 | |
| 12/02/2025 | 11:24:11 PM | sell | $0.3289 | $3,008.79 | 0.3289 | 3,008.79 | 0.0001093 | 0x98...b918 | |
| 12/02/2025 | 11:24:01 PM | sell | $0.3246 | $3,012.78 | 0.3246 | 3,012.78 | 0.0001077 | - | 0xde...5064 |
| 12/02/2025 | 11:08:21 PM | sell | $0.04027 | $3,015 | 0.04027 | 3,015 | 0.00001335 | - | 0xe4...62f6 |
| 12/02/2025 | 10:41:07 PM | buy | $0.3707 | $3,015.1 | 0.3707 | 3,015.1 | 0.0001229 | 0x81...c788 | |
| 12/02/2025 | 10:38:11 PM | buy | $0.225 | $3,011.48 | 0.225 | 3,011.48 | 0.00007473 | - | 0x20...0072 |