WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,947.83
Price
1,947.83 USDC
TVL
$529.21
MKT CAP
$468.3M
5m
0%
1h
0%
4h
-1.72%
24h
-3.30%
Share
TXNS
47
Buys
32
Sells
15
Volume
5
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.228
Pooled USDC:
$85.09

WETH/USDC price stats on Base

As of February 11, 2026, the current price of WETH token on DEX BaseSwap V3 is $1,947.83. WETH price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $4.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $468,298,668.38. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $529.22. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $529.22.

The total transactions of WETH/USDC is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.

WETH/USDC pool has a trading volume of $4.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,947.83, captured at 10:44 AM UTC.

The price of converting 1 WETH to USD is $1,947.83 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/11/20269:38:23 AMbuy$0.02445$1,947.830.024451,947.830.00001255
0xAFe...38c2
0xef...20d6
02/11/20269:16:15 AMbuy$0.005556$1,946.430.0055561,946.430.052854
0x5a8...02bd
0xfa...f9f6
02/11/20268:06:53 AMsell$0.1953$1,953.780.19531,953.780.0001
0xeBF...9B53
0x56...7f50
02/11/20266:27:57 AMbuy$0.1507$1,957.220.15071,957.220.00007704
0x057...1f53
0x7b...a188
02/11/20266:14:45 AMsell$0.2718$1,961.410.27181,961.410.0001385
0x624...0235
0x98...ff5a
02/11/20265:52:35 AMsell$0.1705$1,981.90.17051,981.90.00008606
0xFB5...Abca
0xa4...ad8f
02/11/20264:32:53 AMbuy$0.09341$1,986.90.093411,986.90.00004701
0xaC6...723B
0x12...8abf
02/11/20264:24:03 AMsell$0.2996$1,995.070.29961,995.070.0001502
0x647...7050
0x4e...abc3
02/11/20263:15:55 AMsell$0.1918$2,018.040.19182,018.040.00009508
0x57C...5870
0x64...79be
02/11/20262:35:51 AMbuy$0.008109$2,028.140.0081092,028.140.053998
0x66D...51F6
0x3c...1acf
02/11/20262:15:51 AMbuy$0.0651$2,024.670.06512,024.670.00003215
0xd52...4Bc9
0x2c...32f8
02/11/20261:42:43 AMbuy$0.4166$2,031.460.41662,031.460.0002051
0x272...A752
0xc7...eb6a
02/11/20261:42:45 AMsell$0.3136$2,034.890.31362,034.890.0001541
0x5a0...4d67
0x32...d41b
02/11/20261:34:03 AMsell$0.1745$2,018.720.17452,018.720.00008648
0x30b...7777
0xf3...08ff
02/11/20261:09:37 AMbuy$0.04819$2,026.080.048192,026.080.00002378
0x34e...DCA1
0xde...88ae
02/11/202612:51:23 AMsell$0.065$2,025.450.0652,025.450.00003209
0x367...1278
0xf8...6f32
02/11/202612:27:47 AMbuy$0.1168$2,024.430.11682,024.430.00005772
0xAf7...5b64
0x4b...a642
02/11/202612:16:23 AMbuy$0.007473$2,018.710.0074732,018.710.053701
0x366...79bA
0x08...5dad
02/11/202612:09:43 AMbuy$0.03849$2,016.480.038492,016.480.00001909
0x213...F930
0x99...18b5
02/10/202610:57:53 PMbuy$0.02791$2,013.360.027912,013.360.00001386
0xc91...C25F
0xa4...ea2d