WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,905.69
Price
1,905.69 USDC
TVL
$512.58
MKT CAP
$504M
5m
0%
1h
0%
4h
6.33%
24h
0.30%
Share
TXNS
20
Buys
10
Sells
10
Volume
11
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.2257
Pooled USDC:
$82.44

WETH/USDC price stats on Base

As of August 18, 2026, the current price of WETH token on DEX BaseSwap V3 is $1,905.69. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $504,016,875.96. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $512.59. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $512.59.

The total transactions of WETH/USDC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

WETH/USDC pool has a trading volume of $10.91 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,905.69, captured at 3:16 AM UTC.

The price of converting 1 WETH to USD is $1,905.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/18/20262:03:05 AMsell$0.05905$1,905.690.059051,905.690.00003098
0x647...7050
0x38...0736
08/18/20262:00:41 AMbuy$0.1545$1,902.730.15451,902.730.00008124
0xC27...b665
0x5d...2c9d
08/18/20261:51:51 AMsell$2.55$1,792.212.551,792.210.001427
0xB0A...7d5b
0x85...c791
08/18/20261:51:51 AMbuy$2.4$1,786.692.41,786.690.001343
0xA28...2720
0xd1...77d3
08/17/20267:41:23 PMbuy$0.04372$1,908.120.043721,908.120.00002291
0x098...2A31
0xbc...c39a
08/17/20267:19:33 PMbuy$0.7239$1,873.150.72391,873.150.0003864
0x54D...faDa
0x52...9cad
08/17/20267:19:33 PMsell$0.7519$1,873.10.75191,873.10.0004014
0xBFD...E8e9
0xc6...0f0d
08/17/20263:03:27 PMsell$0.01316$1,907.810.013161,907.810.056899
0xdc9...904a
0xdb...25d7
08/17/20263:03:05 PMbuy$0.1089$1,904.930.10891,904.930.00005719
0x9d1...5d73
0xf4...2d67
08/17/20262:21:43 PMsell$0.06361$1,901.510.063611,901.510.00003345
0x647...7050
0xe4...c018
08/17/202610:50:37 AMbuy$0.1298$1,899.840.12981,899.840.00006837
0x18b...18FB
0x87...7117
08/17/20269:54:23 AMsell$0.06408$1,895.520.064081,895.520.0000338
0x6E9...8175
0xe2...2d15
08/17/20266:07:27 AMsell$0.3242$1,913.160.32421,913.160.0001694
0xae5...6593
0xc4...2160
08/17/20266:07:25 AMbuy$0.3504$1,913.320.35041,913.320.0001831
0x30f...A7bC
0x73...1793
08/17/20266:06:59 AMbuy$0.876$1,940.740.8761,940.740.0004513
0x2B4...3F5b
0x73...44c5
08/17/20266:06:59 AMsell$0.9144$1,937.580.91441,937.580.0004719
0x33E...b85f
0xcb...aa03
08/17/20264:36:19 AMsell$0.06925$1,902.710.069251,902.710.00003639
0x477...2eD3
0x07...889e
08/17/20264:34:47 AMsell$0.5712$1,879.970.57121,879.970.0003038
0x38a...58B6
0xb1...a84b
08/17/20264:34:47 AMbuy$0.5703$1,881.240.57031,881.240.0003031
0x8b6...0099
0x6b...0089
08/17/20264:15:09 AMbuy$0.159$1,900.070.1591,900.070.00008368
0x049...6378
0x9b...8ebc