Info about WETH-USDC pair
- Pooled WETH:
- 0.07326
- Pooled USDC:
- $474.39
WETH/USDC price stats on Base
As of November 22, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,757.3. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 1966 trades with trading volume of $7,934.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $533,929,278.08. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $676.40. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $676.40.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1966 in the last 24 hours, 959 of which are buy transactions, and 1007 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $7,934.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,757.3, captured at 7:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,757.3 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:35:31 AM | sell | $1.38 | $2,757.3 | 1.38 | 2,757.3 | 0.0005039 | 0xa8...ad0d | |
| 11/22/2025 | 7:35:07 AM | sell | $1.88 | $2,758.82 | 1.88 | 2,758.82 | 0.0006836 | 0x7a...10a4 | |
| 11/22/2025 | 7:34:37 AM | sell | $1.45 | $2,760.37 | 1.45 | 2,760.37 | 0.0005282 | 0x62...d958 | |
| 11/22/2025 | 7:31:03 AM | buy | $1.33 | $2,762.36 | 1.33 | 2,762.36 | 0.0004842 | 0x75...da43 | |
| 11/22/2025 | 7:30:45 AM | buy | $1.51 | $2,761.04 | 1.51 | 2,761.04 | 0.0005498 | 0x63...390a | |
| 11/22/2025 | 7:30:35 AM | buy | $1.62 | $2,759.58 | 1.62 | 2,759.58 | 0.0005894 | 0x48...b147 | |
| 11/22/2025 | 7:25:25 AM | sell | $2.4 | $2,758 | 2.4 | 2,758 | 0.0008719 | 0xb4...5721 | |
| 11/22/2025 | 7:25:01 AM | sell | $1.55 | $2,759.84 | 1.55 | 2,759.84 | 0.0005625 | 0x19...3d64 | |
| 11/22/2025 | 7:24:39 AM | sell | $2.55 | $2,761.75 | 2.55 | 2,761.75 | 0.0009259 | 0x9a...ddaf | |
| 11/22/2025 | 7:22:33 AM | sell | $1.29 | $2,763.55 | 1.29 | 2,763.55 | 0.0004698 | 0xba...6c23 | |
| 11/22/2025 | 7:21:21 AM | buy | $0.2573 | $2,765.99 | 0.2573 | 2,765.99 | 0.00009303 | 0xbe...3cab | |
| 11/22/2025 | 7:21:05 AM | buy | $3.63 | $2,764.16 | 3.63 | 2,764.16 | 0.001314 | 0x1f...8dfd | |
| 11/22/2025 | 7:20:47 AM | buy | $2.12 | $2,761.48 | 2.12 | 2,761.48 | 0.0007701 | 0x33...73cd | |
| 11/22/2025 | 7:20:39 AM | buy | $1.66 | $2,759.72 | 1.66 | 2,759.72 | 0.0006021 | 0x73...aa79 | |
| 11/22/2025 | 7:20:11 AM | buy | $0.6712 | $2,758.64 | 0.6712 | 2,758.64 | 0.0002433 | 0x5d...8291 | |
| 11/22/2025 | 7:18:53 AM | sell | $1.4 | $2,757.05 | 1.4 | 2,757.05 | 0.0005104 | 0x7e...f42a | |
| 11/22/2025 | 7:17:25 AM | sell | $0.6045 | $2,757.98 | 0.6045 | 2,757.98 | 0.0002192 | 0xb9...1b71 | |
| 11/22/2025 | 7:15:51 AM | buy | $1.54 | $2,759.47 | 1.54 | 2,759.47 | 0.0005613 | 0x77...bd20 | |
| 11/22/2025 | 7:15:41 AM | buy | $0.4066 | $2,758.57 | 0.4066 | 2,758.57 | 0.0001474 | 0x74...29f1 | |
| 11/22/2025 | 7:14:07 AM | sell | $1.28 | $2,757.04 | 1.28 | 2,757.04 | 0.0004646 | 0x53...eb76 |