Info about WETH-USDC pair
- Pooled WETH:
- 0.04958
- Pooled USDC:
- $541.12
WETH/USDC price stats on Base
As of November 23, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,818.78. WETH price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 1270 trades with trading volume of $2,516.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $544,438,747.87. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $680.90. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $680.90.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1270 in the last 24 hours, 626 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,516.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,818.78, captured at 2:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,818.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 2:26:21 AM | buy | $6.14 | $2,818.78 | 6.14 | 2,818.78 | 0.002179 | 0x2c...1c0e | |
| 11/23/2025 | 2:24:49 AM | sell | $1.31 | $2,814.49 | 1.31 | 2,814.49 | 0.0004683 | 0xb8...266e | |
| 11/23/2025 | 2:23:41 AM | buy | $2.49 | $2,815.9 | 2.49 | 2,815.9 | 0.0008855 | 0x0d...3d61 | |
| 11/23/2025 | 2:23:23 AM | buy | $3.79 | $2,812.87 | 3.79 | 2,812.87 | 0.00135 | 0x2a...7be6 | |
| 11/23/2025 | 2:22:59 AM | buy | $1.66 | $2,810.25 | 1.66 | 2,810.25 | 0.0005907 | 0x26...da90 | |
| 11/23/2025 | 2:20:11 AM | sell | $4.62 | $2,809.7 | 4.62 | 2,809.7 | 0.001646 | 0x79...6402 | |
| 11/23/2025 | 2:18:29 AM | sell | $1.17 | $2,812.49 | 1.17 | 2,812.49 | 0.000417 | 0x60...a89e | |
| 11/23/2025 | 2:18:27 AM | buy | $1.34 | $2,814.38 | 1.34 | 2,814.38 | 0.0004784 | 0xb0...f1a5 | |
| 11/23/2025 | 2:18:27 AM | buy | $1.34 | $2,813.08 | 1.34 | 2,813.08 | 0.0004786 | 0xb0...f1a5 | |
| 11/23/2025 | 2:17:43 AM | buy | $1.49 | $2,811.72 | 1.49 | 2,811.72 | 0.000533 | 0x6d...918b | |
| 11/23/2025 | 2:15:33 AM | buy | $3.45 | $2,809.33 | 3.45 | 2,809.33 | 0.001229 | 0xe3...ec18 | |
| 11/23/2025 | 2:10:39 AM | buy | $1.72 | $2,806.85 | 1.72 | 2,806.85 | 0.0006128 | 0x84...ab77 | |
| 11/23/2025 | 2:08:59 AM | sell | $3.19 | $2,805.59 | 3.19 | 2,805.59 | 0.00114 | 0x8a...f2b7 | |
| 11/23/2025 | 2:08:51 AM | sell | $3.72 | $2,808.92 | 3.72 | 2,808.92 | 0.001327 | 0x7f...1282 | |
| 11/23/2025 | 2:07:35 AM | sell | $4.68 | $2,812.96 | 4.68 | 2,812.96 | 0.001665 | 0x57...7845 | |
| 11/23/2025 | 2:06:07 AM | buy | $1.91 | $2,816.27 | 1.91 | 2,816.27 | 0.0006799 | 0xce...0449 | |
| 11/23/2025 | 2:05:15 AM | sell | $0.4263 | $2,813.58 | 0.4263 | 2,813.58 | 0.0001515 | 0xed...78c4 | |
| 11/23/2025 | 2:04:55 AM | buy | $2.09 | $2,814.75 | 2.09 | 2,814.75 | 0.0007454 | 0x00...9ac4 | |
| 11/23/2025 | 2:02:21 AM | buy | $3.65 | $2,811.98 | 3.65 | 2,811.98 | 0.001298 | 0x9d...73f2 | |
| 11/23/2025 | 2:02:11 AM | buy | $4.09 | $2,808.26 | 4.09 | 2,808.26 | 0.001458 | 0x0c...5139 |