WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,129.75
Price
2,129.75 USDC
TVL
$562.85
MKT CAP
$599.3M
5m
0%
1h
0%
4h
0%
24h
-1.30%
Share
TXNS
17
Buys
13
Sells
4
Volume
2
Telegram price alerts
Pair:
0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.2244
Pooled USDC:
$84.79

WETH/USDC price stats on Base

As of May 19, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,129.75. WETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $599,330,014.60. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $562.85. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $562.85.

The total transactions of WETH/USDC is 17 in the last 24 hours, 13 of which are buy transactions, and 4 are sales transactions.

WETH/USDC pool has a trading volume of $1.99 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,129.75, captured at 4:57 AM UTC.

The price of converting 1 WETH to USD is $2,129.75 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202610:25:23 PMbuy$0.04345$2,129.750.043452,129.750.0000204
0x34F...3959
0xd9...40b9
05/18/20269:35:03 PMbuy$0.1105$2,122.260.11052,122.260.00005209
0x6F0...0f93
0x49...8a03
05/18/20268:13:23 PMbuy$0.08266$2,112.990.082662,112.990.00003912
0x248...5FBa
0xcd...7741
05/18/20268:04:43 PMbuy$0.06073$2,106.140.060732,106.140.00002883
0xbcc...2427
0x0f...668c
05/18/20267:42:23 PMbuy$0.06199$2,100.260.061992,100.260.00002951
0x1eF...7625
0xaf...3bb8
05/18/20267:28:17 PMbuy$0.05536$2,094.670.055362,094.670.00002643
0xbcc...2427
0xe7...ef8a
05/18/20266:43:39 PMsell$0.1876$2,099.480.18762,099.480.00008939
0xbcc...2427
0x31...bdab
05/18/20262:47:03 PMsell$0.3192$2,123.750.31922,123.750.0001503
0x107...1e05
0x7c...7200
05/18/20261:22:59 PMbuy$0.01252$2,140.150.012522,140.150.05585
0xef7...9aa7
0xc1...f436
05/18/20261:11:57 PMbuy$0.02173$2,138.430.021732,138.430.00001016
0x964...1759
0x1c...2e13
05/18/202612:19:45 PMbuy$0.1026$2,132.430.10262,132.430.00004811
0x17f...0eF4
0x1a...054e
05/18/202611:45:39 AMbuy$0.09866$2,122.730.098662,122.730.00004648
0x701...57da
0xfc...45d3
05/18/20265:14:21 AMbuy$0.015$2,117.370.0152,117.370.057087
0x38f...07c9
0x5c...1da7
05/18/20263:40:47 AMbuy$0.01352$2,115.940.013522,115.940.056391
0xaD0...6db8
0xb5...48e3
05/18/20262:23:19 AMbuy$0.03867$2,113.420.038672,113.420.00001829
0xaD0...6db8
0x86...81b4
05/18/202612:31:15 AMsell$0.2286$2,1210.22862,1210.0001077
0x67A...60EC
0x27...013b
05/17/202611:47:53 PMsell$0.534$2,157.740.5342,157.740.0002475
0x021...4D53
0x9a...cdda
05/17/202610:16:11 PMsell$0.03174$2,185.30.031742,185.30.00001452
0x0B0...356E
0x72...1d53
05/17/202612:53:49 PMbuy$0.004755$2,188.310.0047552,188.310.052172
0xd32...73ED
0x23...da9b
05/17/20269:19:09 AMbuy$0.05423$2,185.280.054232,185.280.00002481
0xd40...Bf7f
0x75...d39f