- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.07603
- Pooled USDC:
- $467.22
WETH/USDC price stats on Base
As of November 22, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,749.93. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 1303 trades with trading volume of $2,987.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $534,209,006.47. The liquidity pool contract is 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b with total value locked (TVL) of $676.32. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE2FBb92c87aBc7909E3DC5ee8Cc884F28Bc2d93b is $676.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1303 in the last 24 hours, 652 of which are buy transactions, and 651 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,987.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,749.93, captured at 8:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,749.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:56:27 PM | sell | $0.266 | $2,749.93 | 0.266 | 2,749.93 | 0.00009675 | 0x56...bab9 | |
| 11/22/2025 | 7:55:15 PM | sell | $1.78 | $2,750.88 | 1.78 | 2,750.88 | 0.00065 | 0x65...a08c | |
| 11/22/2025 | 7:55:13 PM | sell | $0.2662 | $2,751.82 | 0.2662 | 2,751.82 | 0.00009675 | 0x00...0f45 | |
| 11/22/2025 | 7:53:55 PM | buy | $1.77 | $2,753.06 | 1.77 | 2,753.06 | 0.0006447 | 0x5e...fbbe | |
| 11/22/2025 | 7:51:51 PM | buy | $3.22 | $2,750.75 | 3.22 | 2,750.75 | 0.001173 | 0x54...4a0d | |
| 11/22/2025 | 7:49:19 PM | buy | $1.25 | $2,748.67 | 1.25 | 2,748.67 | 0.000458 | 0x0d...24a4 | |
| 11/22/2025 | 7:47:07 PM | buy | $0.9025 | $2,747.67 | 0.9025 | 2,747.67 | 0.0003284 | 0x76...a611 | |
| 11/22/2025 | 7:39:23 PM | sell | $1.27 | $2,745.92 | 1.27 | 2,745.92 | 0.0004636 | 0xea...6805 | |
| 11/22/2025 | 7:39:15 PM | sell | $2.87 | $2,747.83 | 2.87 | 2,747.83 | 0.001045 | 0x21...a681 | |
| 11/22/2025 | 7:34:45 PM | buy | $1.38 | $2,750.45 | 1.38 | 2,750.45 | 0.0005047 | 0xb8...ff06 | |
| 11/22/2025 | 7:34:15 PM | buy | $0.08247 | $2,749.77 | 0.08247 | 2,749.77 | 0.00002999 | 0x3b...ed41 | |
| 11/22/2025 | 7:34:11 PM | buy | $1.85 | $2,748.87 | 1.85 | 2,748.87 | 0.0006744 | 0x74...4eb6 | |
| 11/22/2025 | 7:34:09 PM | sell | $1.98 | $2,747.01 | 1.98 | 2,747.01 | 0.0007242 | 0x72...e32a | |
| 11/22/2025 | 7:34:05 PM | sell | $2.14 | $2,748.92 | 2.14 | 2,748.92 | 0.0007789 | 0x59...aa07 | |
| 11/22/2025 | 7:32:57 PM | buy | $0.7541 | $2,751.49 | 0.7541 | 2,751.49 | 0.000274 | 0x76...7958 | |
| 11/22/2025 | 7:31:33 PM | sell | $0.3206 | $2,749.36 | 0.3206 | 2,749.36 | 0.0001166 | 0xaf...ccd3 | |
| 11/22/2025 | 7:31:31 PM | sell | $0.188 | $2,749.59 | 0.188 | 2,749.59 | 0.0000684 | 0x23...3a05 | |
| 11/22/2025 | 7:22:55 PM | buy | $1.85 | $2,750.75 | 1.85 | 2,750.75 | 0.0006738 | 0xcc...4a35 | |
| 11/22/2025 | 7:22:43 PM | buy | $0.08071 | $2,749.88 | 0.08071 | 2,749.88 | 0.00002935 | 0x11...487a | |
| 11/22/2025 | 7:22:05 PM | sell | $1.36 | $2,748.52 | 1.36 | 2,748.52 | 0.0004956 | 0x05...462a |