Info about WETH-USDC pair
- Pooled WETH:
- 2.95
- Pooled USDC:
- $2,708.11
WETH/USDC price stats on Base
As of November 22, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,754.97. WETH price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 5851 trades with trading volume of $43,407.48. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,440,938.51. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $10,844.74. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $10,844.74.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5851 in the last 24 hours, 2919 of which are buy transactions, and 2932 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $43,407.48 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,754.97, captured at 3:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,754.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:20:01 AM | sell | $1.31 | $2,754.97 | 1.31 | 2,754.97 | 0.0004773 | 0xd5...4fd2 | |
| 11/22/2025 | 3:19:59 AM | buy | $5.13 | $2,754.35 | 5.13 | 2,754.35 | 0.001862 | 0x83...db4b | |
| 11/22/2025 | 3:19:09 AM | sell | $3.08 | $2,753.34 | 3.08 | 2,753.34 | 0.001121 | 0xd0...ff4c | |
| 11/22/2025 | 3:19:07 AM | sell | $0.3118 | $2,754.28 | 0.3118 | 2,754.28 | 0.0001132 | 0xec...d67f | |
| 11/22/2025 | 3:18:43 AM | sell | $0.8543 | $2,754.61 | 0.8543 | 2,754.61 | 0.0003101 | 0xad...e008 | |
| 11/22/2025 | 3:18:13 AM | sell | $0.8131 | $2,755.08 | 0.8131 | 2,755.08 | 0.0002951 | 0x48...601d | |
| 11/22/2025 | 3:17:59 AM | buy | $0.9499 | $2,755.48 | 0.9499 | 2,755.48 | 0.0003447 | 0x9c...62f5 | |
| 11/22/2025 | 3:16:45 AM | buy | $1.06 | $2,754.92 | 1.06 | 2,754.92 | 0.0003847 | 0x45...3d44 | |
| 11/22/2025 | 3:16:41 AM | buy | $1.09 | $2,754.32 | 1.09 | 2,754.32 | 0.0003973 | 0x4a...e9e9 | |
| 11/22/2025 | 3:15:55 AM | sell | $3.56 | $2,751.36 | 3.56 | 2,751.36 | 0.001293 | 0xea...ad0c | |
| 11/22/2025 | 3:15:55 AM | buy | $5.76 | $2,752.41 | 5.76 | 2,752.41 | 0.002094 | 0xfc...03c5 | |
| 11/22/2025 | 3:15:51 AM | sell | $2.56 | $2,753.06 | 2.56 | 2,753.06 | 0.0009299 | 0x81...b27b | |
| 11/22/2025 | 3:15:45 AM | sell | $3.94 | $2,754.87 | 3.94 | 2,754.87 | 0.001433 | 0x04...1011 | |
| 11/22/2025 | 3:13:55 AM | buy | $4.23 | $2,755.24 | 4.23 | 2,755.24 | 0.001535 | 0xbd...f432 | |
| 11/22/2025 | 3:13:47 AM | buy | $0.5241 | $2,753.91 | 0.5241 | 2,753.91 | 0.0001903 | 0x35...dad1 | |
| 11/22/2025 | 3:13:41 AM | sell | $3.15 | $2,754.2 | 3.15 | 2,754.2 | 0.001145 | 0xbe...9b21 | |
| 11/22/2025 | 3:12:37 AM | buy | $1.89 | $2,755 | 1.89 | 2,755 | 0.0006896 | 0xcf...e646 | |
| 11/22/2025 | 3:11:21 AM | sell | $2.52 | $2,754.73 | 2.52 | 2,754.73 | 0.0009173 | 0xa1...e606 | |
| 11/22/2025 | 3:11:13 AM | buy | $3.7 | $2,758.16 | 3.7 | 2,758.16 | 0.001343 | 0xa3...9557 | |
| 11/22/2025 | 3:11:15 AM | sell | $5.99 | $2,757.09 | 5.99 | 2,757.09 | 0.002172 | 0x14...c1f3 |