- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.06
- Pooled USDC:
- $8,708.74
WETH/USDC price stats on Base
As of November 9, 2025, the current price of WETH token on DEX BaseSwap V3 is $3,396.44. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 8776 trades with trading volume of $73,243.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $588,398,055.65. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $12,330.21. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $12,330.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 8776 in the last 24 hours, 4490 of which are buy transactions, and 4286 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $73,243.91 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,396.44, captured at 5:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,396.44 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 5:34:47 AM | buy | $9.13 | $3,396.44 | 9.13 | 3,396.44 | 0.00269 | 0x39...5c1e | |
| 11/09/2025 | 5:34:19 AM | buy | $2.55 | $3,395.93 | 2.55 | 3,395.93 | 0.0007519 | 0xa3...fd8a | |
| 11/09/2025 | 5:34:17 AM | sell | $6.19 | $3,395.54 | 6.19 | 3,395.54 | 0.001823 | 0x5e...0e3b | |
| 11/09/2025 | 5:34:13 AM | buy | $8.19 | $3,397.49 | 8.19 | 3,397.49 | 0.002411 | 0x8e...efe6 | |
| 11/09/2025 | 5:34:11 AM | sell | $12.43 | $3,397.75 | 12.43 | 3,397.75 | 0.00366 | 0x7a...279f | |
| 11/09/2025 | 5:34:15 AM | buy | $5.83 | $3,396.1 | 5.83 | 3,396.1 | 0.001717 | 0x5f...83c4 | |
| 11/09/2025 | 5:34:11 AM | sell | $20.79 | $3,396.31 | 20.79 | 3,396.31 | 0.006123 | 0x22...1504 | |
| 11/09/2025 | 5:34:01 AM | buy | $8.19 | $3,399.59 | 8.19 | 3,399.59 | 0.002409 | 0x1d...3bfd | |
| 11/09/2025 | 5:34:15 AM | sell | $23.03 | $3,396.3 | 23.03 | 3,396.3 | 0.006781 | 0x98...ca96 | |
| 11/09/2025 | 5:34:11 AM | buy | $13.64 | $3,396.54 | 13.64 | 3,396.54 | 0.004016 | 0x15...f9d6 | |
| 11/09/2025 | 5:34:03 AM | sell | $12.85 | $3,398.84 | 12.85 | 3,398.84 | 0.003781 | 0xca...ff76 | |
| 11/09/2025 | 5:33:59 AM | sell | $14.43 | $3,399.31 | 14.43 | 3,399.31 | 0.004246 | 0xc1...9665 | |
| 11/09/2025 | 5:33:35 AM | sell | $11.81 | $3,400.45 | 11.81 | 3,400.45 | 0.003473 | 0x02...4406 | |
| 11/09/2025 | 5:33:15 AM | buy | $0.8588 | $3,401.47 | 0.8588 | 3,401.47 | 0.0002525 | 0x90...aba1 | |
| 11/09/2025 | 5:32:51 AM | buy | $2.66 | $3,401.31 | 2.66 | 3,401.31 | 0.0007843 | 0xf0...23a7 | |
| 11/09/2025 | 5:32:39 AM | sell | $11.83 | $3,402.22 | 11.83 | 3,402.22 | 0.003478 | 0xcd...3aa4 | |
| 11/09/2025 | 5:32:49 AM | sell | $12.15 | $3,401.18 | 12.15 | 3,401.18 | 0.003575 | 0x41...d25e | |
| 11/09/2025 | 5:32:33 AM | sell | $9.45 | $3,403.14 | 9.45 | 3,403.14 | 0.002779 | 0xcd...1b26 | |
| 11/09/2025 | 5:32:13 AM | buy | $5.13 | $3,403.87 | 5.13 | 3,403.87 | 0.001509 | 0x0b...8b86 | |
| 11/09/2025 | 5:32:11 AM | sell | $14.95 | $3,403.75 | 14.95 | 3,403.75 | 0.004392 | 0xbe...0c34 |