- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.16
- Pooled USDC:
- $8,407.38
WETH/USDC price stats on Base
As of December 9, 2025, the current price of WETH token on DEX BaseSwap V3 is $3,379.17. WETH price is up 8.45% in the last 24 hours. The trading history for the last 24 hours contains 10033 trades with trading volume of $90,940.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $626,619,135.64. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $12,335.23. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $12,335.23.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10033 in the last 24 hours, 4830 of which are buy transactions, and 5203 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $90,940.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,379.17, captured at 6:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,379.17 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:04:01 PM | buy | $12.77 | $3,378.12 | 12.77 | 3,378.12 | 0.003781 | 0x7c...114f | |
| 12/09/2025 | 6:04:05 PM | buy | $12.87 | $3,379.17 | 12.87 | 3,379.17 | 0.003811 | 0x04...913d | |
| 12/09/2025 | 6:03:55 PM | buy | $2.63 | $3,377.49 | 2.63 | 3,377.49 | 0.0007796 | 0x1b...4655 | |
| 12/09/2025 | 6:03:55 PM | sell | $16.9 | $3,377.53 | 16.9 | 3,377.53 | 0.005004 | 0xe6...22f8 | |
| 12/09/2025 | 6:03:29 PM | sell | $0.3064 | $3,378.23 | 0.3064 | 3,378.23 | 0.0000907 | 0x58...7dcd | |
| 12/09/2025 | 6:03:33 PM | sell | $12.44 | $3,377.71 | 12.44 | 3,377.71 | 0.003685 | 0xc1...4f50 | |
| 12/09/2025 | 6:03:45 PM | buy | $12.95 | $3,378.27 | 12.95 | 3,378.27 | 0.003834 | 0x1f...9595 | |
| 12/09/2025 | 6:03:47 PM | sell | $0.4541 | $3,378.24 | 0.4541 | 3,378.24 | 0.0001344 | 0x4f...3130 | |
| 12/09/2025 | 6:03:27 PM | sell | $16.35 | $3,378.92 | 16.35 | 3,378.92 | 0.00484 | 0x59...4453 | |
| 12/09/2025 | 6:03:11 PM | buy | $14.34 | $3,379.54 | 14.34 | 3,379.54 | 0.004244 | 0xee...cb8c | |
| 12/09/2025 | 6:02:57 PM | buy | $2.03 | $3,378.64 | 2.03 | 3,378.64 | 0.0006034 | 0xba...fde6 | |
| 12/09/2025 | 6:02:47 PM | sell | $2.06 | $3,378.83 | 2.06 | 3,378.83 | 0.0006125 | 0xe4...992d | |
| 12/09/2025 | 6:03:05 PM | buy | $2.75 | $3,378.84 | 2.75 | 3,378.84 | 0.0008151 | 0x9d...5bc5 | |
| 12/09/2025 | 6:02:47 PM | buy | $13.43 | $3,378.9 | 13.43 | 3,378.9 | 0.003976 | 0x4d...6bcd | |
| 12/09/2025 | 6:02:47 PM | sell | $7.14 | $3,378.1 | 7.14 | 3,378.1 | 0.002115 | 0x79...acc0 | |
| 12/09/2025 | 6:02:49 PM | sell | $8.81 | $3,378.38 | 8.81 | 3,378.38 | 0.002609 | 0xc1...eecd | |
| 12/09/2025 | 6:02:45 PM | buy | $12.78 | $3,378.41 | 12.78 | 3,378.41 | 0.003785 | 0x6f...32c5 | |
| 12/09/2025 | 6:02:39 PM | buy | $5.05 | $3,377.87 | 5.05 | 3,377.87 | 0.001497 | 0x3e...9fa7 | |
| 12/09/2025 | 6:02:35 PM | buy | $7.66 | $3,378.16 | 7.66 | 3,378.16 | 0.002269 | 0x17...d169 | |
| 12/09/2025 | 6:02:45 PM | sell | $2.29 | $3,377.44 | 2.29 | 3,377.44 | 0.0006798 | 0x0d...9afa |