- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.76
- Pooled USDC:
- $6,371.37
WETH/USDC price stats on Base
As of December 4, 2025, the current price of WETH token on DEX BaseSwap V3 is $3,209.23. WETH price is up 5.51% in the last 24 hours. The trading history for the last 24 hours contains 12882 trades with trading volume of $98,245.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $600,312,971.49. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $12,046.26. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $12,046.26.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12882 in the last 24 hours, 6217 of which are buy transactions, and 6665 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $98,245.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,209.23, captured at 4:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,209.23 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 4:17:21 AM | sell | $6.3 | $3,209.23 | 6.3 | 3,209.23 | 0.001964 | 0xc2...2f58 | |
| 12/04/2025 | 4:17:05 AM | sell | $10.49 | $3,209.94 | 10.49 | 3,209.94 | 0.003269 | 0x5a...2d4c | |
| 12/04/2025 | 4:17:01 AM | sell | $6.12 | $3,210.63 | 6.12 | 3,210.63 | 0.001908 | 0xc1...dbc3 | |
| 12/04/2025 | 4:16:37 AM | buy | $16.38 | $3,212.17 | 16.38 | 3,212.17 | 0.0051 | 0xfe...b463 | |
| 12/04/2025 | 4:16:43 AM | sell | $4.83 | $3,211.47 | 4.83 | 3,211.47 | 0.001506 | 0x7c...aa84 | |
| 12/04/2025 | 4:16:39 AM | sell | $9.07 | $3,211.96 | 9.07 | 3,211.96 | 0.002825 | 0x31...92f2 | |
| 12/04/2025 | 4:16:41 AM | buy | $1.18 | $3,212.14 | 1.18 | 3,212.14 | 0.0003673 | 0x9b...9244 | |
| 12/04/2025 | 4:16:47 AM | sell | $4.49 | $3,211.08 | 4.49 | 3,211.08 | 0.001399 | 0xf9...6d00 | |
| 12/04/2025 | 4:16:35 AM | sell | $19.31 | $3,211.77 | 19.31 | 3,211.77 | 0.006015 | 0x90...d997 | |
| 12/04/2025 | 4:16:33 AM | sell | $2.79 | $3,212.7 | 2.79 | 3,212.7 | 0.0008709 | 0x2e...7c9d | |
| 12/04/2025 | 4:16:01 AM | buy | $0.8187 | $3,213.3 | 0.8187 | 3,213.3 | 0.0002548 | 0x41...6955 | |
| 12/04/2025 | 4:15:41 AM | buy | $5.28 | $3,213.05 | 5.28 | 3,213.05 | 0.001645 | 0x47...7384 | |
| 12/04/2025 | 4:15:15 AM | buy | $3.78 | $3,212.55 | 3.78 | 3,212.55 | 0.001178 | 0xf7...13ad | |
| 12/04/2025 | 4:15:13 AM | buy | $3.87 | $3,212.23 | 3.87 | 3,212.23 | 0.001207 | 0xa1...4f71 | |
| 12/04/2025 | 4:15:25 AM | buy | $0.4761 | $3,212.81 | 0.4761 | 3,212.81 | 0.0001482 | 0xe5...a2bc | |
| 12/04/2025 | 4:15:11 AM | sell | $1.06 | $3,212.86 | 1.06 | 3,212.86 | 0.0003301 | 0x64...5662 | |
| 12/04/2025 | 4:15:23 AM | buy | $0.82 | $3,212.75 | 0.82 | 3,212.75 | 0.0002552 | 0xca...c472 | |
| 12/04/2025 | 4:15:13 AM | sell | $15.06 | $3,212.19 | 15.06 | 3,212.19 | 0.004689 | 0x63...0e49 | |
| 12/04/2025 | 4:15:09 AM | sell | $4.88 | $3,213.11 | 4.88 | 3,213.11 | 0.001519 | 0xbe...0cef | |
| 12/04/2025 | 4:14:49 AM | sell | $4.4 | $3,213.51 | 4.4 | 3,213.51 | 0.001372 | 0xfa...f785 |