WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,309.34
Price
3,309.34 USDC
TVL
$12,422.12
MKT CAP
$666.5M
5m
-0.02%
1h
-0.08%
4h
-0.04%
24h
0.53%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
25K
Telegram price alerts
Pair:
0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1.43
Pooled USDC:
$7,666.14

WETH/USDC price stats on Base

As of January 18, 2026, the current price of WETH token on DEX BaseSwap V3 is $3,309.34. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3237 trades with trading volume of $24,775.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $666,535,164.45. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $12,422.12. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $12,422.12.

The total transactions of WETH/USDC is 3237 in the last 24 hours, 1603 of which are buy transactions, and 1634 are sales transactions.

WETH/USDC pool has a trading volume of $24,775.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,309.34, captured at 7:32 AM UTC.

The price of converting 1 WETH to USD is $3,309.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20267:31:37 AMsell$4.12$3,309.344.123,309.340.0012470xcc...3e8d
01/18/20267:30:57 AMsell$2.52$3,309.612.523,309.610.00076370x62...7393
01/18/20267:29:01 AMsell$2.82$3,309.842.823,309.840.00085490x5c...b213
01/18/20267:25:25 AMbuy$9.77$3,310.089.773,310.080.0029510xb5...a7f2
01/18/20267:24:57 AMsell$3.3$3,309.283.33,309.280.00099750x06...816d
01/18/20267:23:39 AMbuy$12.46$3,309.4312.463,309.430.0037650x3c...84e7
01/18/20267:23:33 AMbuy$0.3676$3,308.90.36763,308.90.00011110xa3...4290
01/18/20267:23:19 AMbuy$12.64$3,308.3512.643,308.350.0038210x92...a5af
01/18/20267:22:55 AMsell$6.83$3,307.586.833,307.580.0020650xe9...7ce4
01/18/20267:21:33 AMbuy$2.92$3,308.272.923,308.270.00088390xd8...115a
01/18/20267:21:33 AMsell$2.99$3,307.742.993,307.740.00090570x51...97d6
01/18/20267:19:57 AMbuy$14.09$3,307.8114.093,307.810.0042610xb0...ceb7
01/18/20267:19:35 AMbuy$1$3,307.1813,307.180.00030230x80...9c37
01/18/20267:19:15 AMbuy$0.9649$3,307.10.96493,307.10.00029170x32...3f18
01/18/20267:16:57 AMbuy$15.24$3,306.4215.243,306.420.0046090x09...1583
01/18/20267:16:57 AMsell$6.98$3,305.556.983,305.550.0021130x70...9363
01/18/20267:16:57 AMsell$11.5$3,306.3211.53,306.320.003480xc2...5d58
01/18/20267:16:41 AMsell$8.69$3,307.168.693,307.160.0026290x4d...2a5d
01/18/20267:15:51 AMsell$2.99$3,307.622.993,307.620.00090480x75...ebdc
01/18/20267:15:51 AMbuy$0.3298$3,308.050.32983,308.050.000099710xdd...0da2