- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.98
- Pooled USDC:
- $2,803.08
WETH/USDC price stats on Base
As of January 30, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,747.89. WETH price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 5431 trades with trading volume of $43,425.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $612,453,263.42. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $11,018.54. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $11,018.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5431 in the last 24 hours, 2803 of which are buy transactions, and 2628 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $43,425.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,747.89, captured at 5:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,747.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 5:09:03 AM | buy | $1.35 | $2,747.89 | 1.35 | 2,747.89 | 0.0004922 | 0xe1...86ad | |
| 01/30/2026 | 5:08:47 AM | buy | $0.4597 | $2,747.38 | 0.4597 | 2,747.38 | 0.0001673 | 0xe0...ac84 | |
| 01/30/2026 | 5:05:19 AM | sell | $5.07 | $2,748.23 | 5.07 | 2,748.23 | 0.001846 | 0x89...96cf | |
| 01/30/2026 | 5:04:17 AM | sell | $0.1289 | $2,749.67 | 0.1289 | 2,749.67 | 0.00004687 | 0x88...1b12 | |
| 01/30/2026 | 5:03:53 AM | sell | $1.36 | $2,750.1 | 1.36 | 2,750.1 | 0.0004956 | 0x9f...8313 | |
| 01/30/2026 | 5:03:03 AM | buy | $19.22 | $2,743.55 | 19.22 | 2,743.55 | 0.007007 | 0xf6...24c5 | |
| 01/30/2026 | 5:03:03 AM | buy | $3.61 | $2,749.92 | 3.61 | 2,749.92 | 0.001315 | 0xd1...341d | |
| 01/30/2026 | 5:03:03 AM | sell | $22.25 | $2,743.95 | 22.25 | 2,743.95 | 0.008109 | 0x39...6778 | |
| 01/30/2026 | 5:03:01 AM | sell | $18.62 | $2,744.83 | 18.62 | 2,744.83 | 0.006786 | 0xc9...fe69 | |
| 01/30/2026 | 5:03:01 AM | buy | $18.84 | $2,745.33 | 18.84 | 2,745.33 | 0.006864 | 0xc7...e226 | |
| 01/30/2026 | 5:02:51 AM | buy | $0.9042 | $2,750.22 | 0.9042 | 2,750.22 | 0.0003287 | 0xbc...d4b3 | |
| 01/30/2026 | 5:00:27 AM | buy | $0.9613 | $2,749.7 | 0.9613 | 2,749.7 | 0.0003496 | 0xc4...69cb | |
| 01/30/2026 | 5:00:25 AM | buy | $2.2 | $2,748.82 | 2.2 | 2,748.82 | 0.000802 | 0xdb...dea5 | |
| 01/30/2026 | 4:59:39 AM | sell | $8.23 | $2,750.06 | 8.23 | 2,750.06 | 0.002994 | 0xb4...acc5 | |
| 01/30/2026 | 4:58:21 AM | buy | $0.379 | $2,752.71 | 0.379 | 2,752.71 | 0.0001376 | 0xff...84cc | |
| 01/30/2026 | 4:58:13 AM | buy | $34.81 | $2,743.09 | 34.81 | 2,743.09 | 0.01269 | 0x74...b5a6 | |
| 01/30/2026 | 4:58:13 AM | sell | $37.1 | $2,743.28 | 37.1 | 2,743.28 | 0.01352 | 0xbd...09cf | |
| 01/30/2026 | 4:56:53 AM | buy | $15.51 | $2,749.53 | 15.51 | 2,749.53 | 0.005642 | 0xf0...b92f | |
| 01/30/2026 | 4:56:53 AM | sell | $17.51 | $2,749.65 | 17.51 | 2,749.65 | 0.006369 | 0xfe...c278 | |
| 01/30/2026 | 4:56:23 AM | buy | $1.92 | $2,754.46 | 1.92 | 2,754.46 | 0.0006992 | 0xb8...0b42 |