- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.25
- Pooled USDC:
- $5,072.23
WETH/USDC price stats on Base
As of January 20, 2026, the current price of WETH token on DEX BaseSwap V3 is $3,092.08. WETH price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 6435 trades with trading volume of $65,130.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $672,136,282.41. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $12,032.66. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $12,032.66.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6435 in the last 24 hours, 3088 of which are buy transactions, and 3347 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $65,130.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,092.08, captured at 9:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,092.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:52:01 AM | sell | $1.44 | $3,092.08 | 1.44 | 3,092.08 | 0.0004687 | 0x52...bd0c | |
| 01/20/2026 | 9:51:55 AM | sell | $2.15 | $3,092.22 | 2.15 | 3,092.22 | 0.0006969 | 0x46...6981 | |
| 01/20/2026 | 9:51:55 AM | buy | $10.02 | $3,092.4 | 10.02 | 3,092.4 | 0.003241 | 0x37...e17e | |
| 01/20/2026 | 9:51:35 AM | buy | $9.42 | $3,091.62 | 9.42 | 3,091.62 | 0.003049 | 0x38...45df | |
| 01/20/2026 | 9:51:35 AM | buy | $6.63 | $3,090.98 | 6.63 | 3,090.98 | 0.002147 | 0xfd...f8ec | |
| 01/20/2026 | 9:51:03 AM | buy | $6.15 | $3,090.46 | 6.15 | 3,090.46 | 0.00199 | 0x75...fbc1 | |
| 01/20/2026 | 9:50:55 AM | sell | $16.49 | $3,089 | 16.49 | 3,089 | 0.005341 | 0xa3...4e48 | |
| 01/20/2026 | 9:50:55 AM | buy | $33.87 | $3,088.79 | 33.87 | 3,088.79 | 0.01096 | 0xcf...720d | |
| 01/20/2026 | 9:50:55 AM | sell | $10.1 | $3,088.14 | 10.1 | 3,088.14 | 0.003271 | 0x80...6792 | |
| 01/20/2026 | 9:50:55 AM | buy | $27.06 | $3,089.1 | 27.06 | 3,089.1 | 0.008761 | 0xd7...6882 | |
| 01/20/2026 | 9:50:55 AM | sell | $10.1 | $3,087.32 | 10.1 | 3,087.32 | 0.003271 | 0xe4...f111 | |
| 01/20/2026 | 9:50:53 AM | sell | $10.1 | $3,088.97 | 10.1 | 3,088.97 | 0.003271 | 0x58...8191 | |
| 01/20/2026 | 9:50:55 AM | sell | $10.1 | $3,087.91 | 10.1 | 3,087.91 | 0.003271 | 0x20...a30a | |
| 01/20/2026 | 9:50:51 AM | sell | $12.56 | $3,089.9 | 12.56 | 3,089.9 | 0.004065 | 0xfd...4c7d | |
| 01/20/2026 | 9:50:41 AM | sell | $12.63 | $3,090.92 | 12.63 | 3,090.92 | 0.004086 | 0xaa...9232 | |
| 01/20/2026 | 9:50:31 AM | buy | $15.43 | $3,091.41 | 15.43 | 3,091.41 | 0.004993 | 0xe2...c78d | |
| 01/20/2026 | 9:50:31 AM | sell | $1.36 | $3,091.48 | 1.36 | 3,091.48 | 0.0004408 | 0xa9...b971 | |
| 01/20/2026 | 9:50:13 AM | buy | $20.27 | $3,092.07 | 20.27 | 3,092.07 | 0.006555 | 0x79...adc1 | |
| 01/20/2026 | 9:50:13 AM | sell | $26.06 | $3,091.34 | 26.06 | 3,091.34 | 0.008431 | 0x70...15ba | |
| 01/20/2026 | 9:49:49 AM | sell | $10.99 | $3,091.2 | 10.99 | 3,091.2 | 0.003558 | 0xda...043f |