Info about WETH-USDC pair
- Pooled WETH:
- 3.66
- Pooled USDC:
- $857.3
WETH/USDC price stats on Base
As of May 16, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,180.36. WETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $597.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $611,203,900.55. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $8,852.54. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $8,852.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 280 in the last 24 hours, 138 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $597.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,180.36, captured at 4:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,180.36 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:56:25 PM | sell | $0.218 | $2,180.36 | 0.218 | 2,180.36 | 0.0001 | 0x2c...4651 | |
| 05/16/2026 | 3:48:03 PM | buy | $0.4396 | $2,180.16 | 0.4396 | 2,180.16 | 0.0002016 | 0x78...09c3 | |
| 05/16/2026 | 3:41:05 PM | buy | $0.1652 | $2,178.6 | 0.1652 | 2,178.6 | 0.00007585 | 0x7c...f027 | |
| 05/16/2026 | 3:19:01 PM | buy | $1.31 | $2,173.1 | 1.31 | 2,173.1 | 0.000606 | 0xcd...c9b3 | |
| 05/16/2026 | 3:18:59 PM | sell | $1.41 | $2,173.12 | 1.41 | 2,173.12 | 0.0006514 | 0x34...cc20 | |
| 05/16/2026 | 3:18:59 PM | sell | $0.3336 | $2,179.2 | 0.3336 | 2,179.2 | 0.000153 | 0x34...cc20 | |
| 05/16/2026 | 2:50:05 PM | sell | $0.5269 | $2,181.36 | 0.5269 | 2,181.36 | 0.0002415 | 0x97...590e | |
| 05/16/2026 | 2:45:39 PM | buy | $1.03 | $2,180.39 | 1.03 | 2,180.39 | 0.0004764 | 0x42...a757 | |
| 05/16/2026 | 2:43:43 PM | buy | $0.2916 | $2,176.32 | 0.2916 | 2,176.32 | 0.0001339 | 0x27...a43f | |
| 05/16/2026 | 2:09:57 PM | sell | $0.2175 | $2,175.69 | 0.2175 | 2,175.69 | 0.0001 | 0xc8...85c6 | |
| 05/16/2026 | 1:55:45 PM | buy | $0.08727 | $2,176.52 | 0.08727 | 2,176.52 | 0.00004009 | 0x78...b186 | |
| 05/16/2026 | 12:31:09 PM | sell | $0.2176 | $2,176.65 | 0.2176 | 2,176.65 | 0.0001 | 0x77...195a | |
| 05/16/2026 | 11:52:27 AM | sell | $0.5836 | $2,179.18 | 0.5836 | 2,179.18 | 0.0002678 | 0xd0...a938 | |
| 05/16/2026 | 11:37:49 AM | buy | $0.9922 | $2,178.2 | 0.9922 | 2,178.2 | 0.0004555 | 0x00...53f0 | |
| 05/16/2026 | 11:00:29 AM | buy | $0.6481 | $2,172.38 | 0.6481 | 2,172.38 | 0.0002983 | 0x82...2960 | |
| 05/16/2026 | 10:33:45 AM | buy | $0.03658 | $2,169.85 | 0.03658 | 2,169.85 | 0.00001685 | 0xfa...e9ec | |
| 05/16/2026 | 10:16:37 AM | buy | $0.0605 | $2,169.5 | 0.0605 | 2,169.5 | 0.00002788 | 0x16...b843 | |
| 05/16/2026 | 10:09:17 AM | sell | $0.908 | $2,172.28 | 0.908 | 2,172.28 | 0.000418 | 0x75...3d54 | |
| 05/16/2026 | 9:43:07 AM | buy | $0.5656 | $2,173.9 | 0.5656 | 2,173.9 | 0.0002601 | 0xfa...9aa4 | |
| 05/16/2026 | 9:21:47 AM | buy | $0.3726 | $2,170.42 | 0.3726 | 2,170.42 | 0.0001717 | 0x83...9510 |