- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.04
- Pooled USDC:
- $5,512.35
WETH/USDC price stats on Base
As of December 4, 2025, the current price of WETH token on DEX BaseSwap V3 is $3,136.02. WETH price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 15583 trades with trading volume of $109,942.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $599,446,861.11. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $11,913.64. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $11,913.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15583 in the last 24 hours, 7688 of which are buy transactions, and 7895 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $109,942.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,136.02, captured at 10:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,136.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 10:16:57 PM | sell | $8.62 | $3,136.02 | 8.62 | 3,136.02 | 0.00275 | 0x69...0ec2 | |
| 12/04/2025 | 10:16:47 PM | sell | $3.69 | $3,136.74 | 3.69 | 3,136.74 | 0.001176 | 0x2f...dc85 | |
| 12/04/2025 | 10:16:45 PM | sell | $4.51 | $3,137.08 | 4.51 | 3,137.08 | 0.001439 | 0xd2...e2c2 | |
| 12/04/2025 | 10:16:49 PM | sell | $2.48 | $3,136.48 | 2.48 | 3,136.48 | 0.000791 | 0x29...c8bf | |
| 12/04/2025 | 10:16:43 PM | sell | $0.3918 | $3,137.32 | 0.3918 | 3,137.32 | 0.0001249 | 0x7f...c1fa | |
| 12/04/2025 | 10:16:43 PM | sell | $1.21 | $3,137.39 | 1.21 | 3,137.39 | 0.000387 | 0x77...93a8 | |
| 12/04/2025 | 10:16:43 PM | sell | $0.5023 | $3,137.28 | 0.5023 | 3,137.28 | 0.0001601 | 0xa6...1c82 | |
| 12/04/2025 | 10:16:31 PM | buy | $8.29 | $3,137.6 | 8.29 | 3,137.6 | 0.002644 | 0xce...a044 | |
| 12/04/2025 | 10:16:27 PM | sell | $0.3531 | $3,136.45 | 0.3531 | 3,136.45 | 0.0001126 | 0xfc...bb98 | |
| 12/04/2025 | 10:16:25 PM | buy | $6.66 | $3,136.83 | 6.66 | 3,136.83 | 0.002125 | 0xcd...30e6 | |
| 12/04/2025 | 10:16:27 PM | buy | $3.7 | $3,137.1 | 3.7 | 3,137.1 | 0.00118 | 0x20...19db | |
| 12/04/2025 | 10:16:25 PM | sell | $1.63 | $3,136.54 | 1.63 | 3,136.54 | 0.000521 | 0xec...2dea | |
| 12/04/2025 | 10:16:21 PM | buy | $7.36 | $3,136.25 | 7.36 | 3,136.25 | 0.002348 | 0xaf...ce5f | |
| 12/04/2025 | 10:16:15 PM | buy | $4.79 | $3,135.75 | 4.79 | 3,135.75 | 0.001527 | 0xf7...33c3 | |
| 12/04/2025 | 10:16:07 PM | buy | $2.57 | $3,135.44 | 2.57 | 3,135.44 | 0.0008211 | 0x42...515f | |
| 12/04/2025 | 10:15:53 PM | buy | $0.4933 | $3,134.6 | 0.4933 | 3,134.6 | 0.0001573 | 0xa4...9569 | |
| 12/04/2025 | 10:15:55 PM | buy | $3.79 | $3,134.78 | 3.79 | 3,134.78 | 0.001209 | 0xd3...f671 | |
| 12/04/2025 | 10:15:59 PM | buy | $4.81 | $3,135.14 | 4.81 | 3,135.14 | 0.001534 | 0x97...c41a | |
| 12/04/2025 | 10:15:41 PM | sell | $5.81 | $3,134.32 | 5.81 | 3,134.32 | 0.001855 | 0x77...0a80 | |
| 12/04/2025 | 10:15:11 PM | sell | $1.92 | $3,134.83 | 1.92 | 3,134.83 | 0.0006142 | 0xde...0703 |