WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,212.11
Price
2,212.11 USDC
TVL
$8,968.69
MKT CAP
$617.3M
5m
0%
1h
-0.58%
4h
-2.08%
24h
-3.36%
Share
TXNS
438
Buys
215
Sells
223
Volume
686
Telegram price alerts
Pair:
0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3.65
Pooled USDC:
$884.27

WETH/USDC price stats on Base

As of May 15, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,212.11. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 438 trades with trading volume of $685.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $617,337,436.75. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $8,968.69. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $8,968.69.

The total transactions of WETH/USDC is 438 in the last 24 hours, 215 of which are buy transactions, and 223 are sales transactions.

WETH/USDC pool has a trading volume of $685.72 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,212.11, captured at 3:00 PM UTC.

The price of converting 1 WETH to USD is $2,212.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20262:56:31 PMbuy$1.07$2,212.111.072,212.110.0004879
0x19d...2f7D
0x05...3900
05/15/20262:47:01 PMsell$1.75$2,212.791.752,212.790.0007941
0x41E...96f8
0x11...724e
05/15/20262:40:21 PMsell$0.5705$2,216.210.57052,216.210.0002574
0x2e2...6D30
0xf5...0eef
05/15/20262:39:59 PMbuy$0.4693$2,216.70.46932,216.70.0002117
0xed0...7ecf
0x06...91b1
05/15/20262:39:47 PMbuy$1.1$2,214.451.12,214.450.0004967
0xdbe...8e7d
0xad...d109
05/15/20262:38:53 PMbuy$0.2995$2,212.320.29952,212.320.0001353
0x19d...2f7D
0xbb...bac9
05/15/20262:33:53 PMsell$1.3$2,213.491.32,213.490.0005877
0x15b...b571
0xba...28bf
05/15/20262:28:07 PMsell$1.66$2,217.661.662,217.660.000751
0x850...19aE
0x80...0b60
05/15/20262:18:15 PMbuy$0.7705$2,219.180.77052,219.180.0003472
0xE20...EF08
0x00...41db
05/15/20262:10:51 PMbuy$0.5323$2,217.530.53232,217.530.00024
0x370...12cF
0x12...e405
05/15/20262:10:47 PMbuy$1.53$2,214.571.532,214.570.0006948
0x21B...c82F
0x3c...6767
05/15/20262:05:33 PMsell$0.7672$2,213.070.76722,213.070.0003466
0x19c...0557
0xce...eeb0
05/15/20262:03:41 PMbuy$0.2816$2,214.170.28162,214.170.0001272
0xd07...14d1
0x50...1cba
05/15/20262:03:37 PMbuy$0.6761$2,212.70.67612,212.70.0003055
0x905...48cd
0xc8...98db
05/15/20262:02:19 PMbuy$1.36$2,209.581.362,209.580.0006155
0xCC4...7a1A
0xe2...305b
05/15/20262:00:37 PMbuy$0.9476$2,206.040.94762,206.040.0004295
0x4cf...23c5
0x05...6cd7
05/15/20262:00:31 PMbuy$2.13$2,200.72.132,200.70.0009721
0x5e4...F504
0x1b...28c2
05/15/20262:00:31 PMsell$1.91$2,199.931.912,199.930.000872
0x7bb...396F
0x6e...5b32
05/15/20262:00:31 PMsell$2.28$2,207.062.282,207.060.001036
0x2F3...55AC
0x3d...d8c8
05/15/20262:00:27 PMsell$1.41$2,199.451.412,199.450.0006416
0xDEf...f5A4
0xca...0fd3