- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.95
- Pooled USDC:
- $2,700.24
WETH/USDC price stats on Base
As of November 22, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,750.35. WETH price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 3974 trades with trading volume of $16,261.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,391,601.96. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $10,831.59. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $10,831.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3974 in the last 24 hours, 1959 of which are buy transactions, and 2015 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16,261.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,750.35, captured at 4:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,750.35 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 4:26:07 PM | sell | $1.09 | $2,750.82 | 1.09 | 2,750.82 | 0.0003991 | 0xfa...d20a | |
| 11/22/2025 | 4:26:07 PM | sell | $0.5807 | $2,750.35 | 0.5807 | 2,750.35 | 0.0002111 | 0x97...8ca2 | |
| 11/22/2025 | 4:25:49 PM | buy | $1.87 | $2,751.05 | 1.87 | 2,751.05 | 0.0006797 | 0x40...20df | |
| 11/22/2025 | 4:25:37 PM | buy | $2.96 | $2,749.7 | 2.96 | 2,749.7 | 0.001077 | 0xce...d0f4 | |
| 11/22/2025 | 4:23:37 PM | buy | $10 | $2,746.09 | 10 | 2,746.09 | 0.003641 | 0x14...0420 | |
| 11/22/2025 | 4:23:37 PM | sell | $13.59 | $2,746.65 | 13.59 | 2,746.65 | 0.00495 | 0x82...ecf3 | |
| 11/22/2025 | 4:23:19 PM | sell | $2.65 | $2,751.18 | 2.65 | 2,751.18 | 0.0009637 | 0x7b...76c6 | |
| 11/22/2025 | 4:22:45 PM | sell | $2.17 | $2,752.52 | 2.17 | 2,752.52 | 0.0007892 | 0x84...f7a2 | |
| 11/22/2025 | 4:22:23 PM | buy | $5.26 | $2,752.1 | 5.26 | 2,752.1 | 0.001913 | 0x41...2410 | |
| 11/22/2025 | 4:22:21 PM | sell | $4.47 | $2,751.44 | 4.47 | 2,751.44 | 0.001625 | 0x7d...9644 | |
| 11/22/2025 | 4:22:11 PM | buy | $5.93 | $2,751.47 | 5.93 | 2,751.47 | 0.002157 | 0xe2...0220 | |
| 11/22/2025 | 4:21:31 PM | buy | $4.14 | $2,748.67 | 4.14 | 2,748.67 | 0.001506 | 0x18...2466 | |
| 11/22/2025 | 4:21:21 PM | buy | $3.67 | $2,746.49 | 3.67 | 2,746.49 | 0.001337 | 0xc5...1a89 | |
| 11/22/2025 | 4:20:45 PM | sell | $1.45 | $2,745.43 | 1.45 | 2,745.43 | 0.0005302 | 0xe4...6519 | |
| 11/22/2025 | 4:19:17 PM | sell | $5.91 | $2,747.49 | 5.91 | 2,747.49 | 0.002153 | 0xd0...9ba5 | |
| 11/22/2025 | 4:19:05 PM | sell | $3.2 | $2,750.02 | 3.2 | 2,750.02 | 0.001166 | 0x73...52c8 | |
| 11/22/2025 | 4:18:45 PM | sell | $0.2171 | $2,750.97 | 0.2171 | 2,750.97 | 0.00007893 | 0x9e...7c06 | |
| 11/22/2025 | 4:18:29 PM | buy | $6.43 | $2,749.69 | 6.43 | 2,749.69 | 0.002341 | 0xd0...88f5 | |
| 11/22/2025 | 4:17:15 PM | buy | $4.06 | $2,746.76 | 4.06 | 2,746.76 | 0.001478 | 0xfd...8a3d | |
| 11/22/2025 | 4:16:57 PM | sell | $2.62 | $2,745.92 | 2.62 | 2,745.92 | 0.0009556 | 0xc7...9ef8 |