- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.87
- Pooled USDC:
- $2,933.79
WETH/USDC price stats on Base
As of November 26, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,934.12. WETH price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 6383 trades with trading volume of $44,756.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,648,890.00. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $11,375.46. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $11,375.46.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6383 in the last 24 hours, 3141 of which are buy transactions, and 3242 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $44,756.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,934.12, captured at 3:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,934.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:46:51 AM | sell | $13.52 | $2,934.12 | 13.52 | 2,934.12 | 0.00461 | 0x31...a31d | |
| 11/26/2025 | 3:46:49 AM | buy | $12.56 | $2,934.63 | 12.56 | 2,934.63 | 0.00428 | 0x43...e2f9 | |
| 11/26/2025 | 3:46:25 AM | buy | $13.03 | $2,933.65 | 13.03 | 2,933.65 | 0.004441 | 0x74...b555 | |
| 11/26/2025 | 3:46:23 AM | buy | $11.55 | $2,932.7 | 11.55 | 2,932.7 | 0.00394 | 0x9b...1358 | |
| 11/26/2025 | 3:46:19 AM | buy | $11.54 | $2,931.66 | 11.54 | 2,931.66 | 0.003937 | 0xea...3b57 | |
| 11/26/2025 | 3:46:19 AM | buy | $2.1 | $2,932.18 | 2.1 | 2,932.18 | 0.000719 | 0x9b...4708 | |
| 11/26/2025 | 3:46:15 AM | buy | $6.89 | $2,932.19 | 6.89 | 2,932.19 | 0.002351 | 0xce...6490 | |
| 11/26/2025 | 3:46:15 AM | sell | $16.2 | $2,931.37 | 16.2 | 2,931.37 | 0.005528 | 0x67...31cd | |
| 11/26/2025 | 3:46:11 AM | buy | $8.19 | $2,931.08 | 8.19 | 2,931.08 | 0.002794 | 0x89...b125 | |
| 11/26/2025 | 3:46:11 AM | buy | $9.52 | $2,931.75 | 9.52 | 2,931.75 | 0.003248 | 0x94...cbec | |
| 11/26/2025 | 3:46:11 AM | buy | $1.59 | $2,930.7 | 1.59 | 2,930.7 | 0.0005438 | 0xa3...720f | |
| 11/26/2025 | 3:46:11 AM | sell | $11.97 | $2,931.19 | 11.97 | 2,931.19 | 0.004084 | 0xe1...98a4 | |
| 11/26/2025 | 3:46:13 AM | buy | $9.51 | $2,931.57 | 9.51 | 2,931.57 | 0.003244 | 0xa3...e674 | |
| 11/26/2025 | 3:46:07 AM | buy | $2.09 | $2,931.7 | 2.09 | 2,931.7 | 0.0007139 | 0x36...44d5 | |
| 11/26/2025 | 3:46:07 AM | buy | $9.87 | $2,931.24 | 9.87 | 2,931.24 | 0.003368 | 0xe6...97c2 | |
| 11/26/2025 | 3:46:09 AM | sell | $14.86 | $2,930.74 | 14.86 | 2,930.74 | 0.005073 | 0xe3...2182 | |
| 11/26/2025 | 3:46:05 AM | sell | $13.96 | $2,930.93 | 13.96 | 2,930.93 | 0.004766 | 0x7a...24b6 | |
| 11/26/2025 | 3:46:03 AM | sell | $17.58 | $2,930.91 | 17.58 | 2,930.91 | 0.005998 | 0x70...6443 | |
| 11/26/2025 | 3:46:03 AM | buy | $16.07 | $2,931.32 | 16.07 | 2,931.32 | 0.005485 | 0x4e...ba15 | |
| 11/26/2025 | 3:46:01 AM | buy | $8.19 | $2,931.73 | 8.19 | 2,931.73 | 0.002794 | 0x7a...16d3 |