- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.13
- Pooled USDC:
- $5,294.88
WETH/USDC price stats on Base
As of December 15, 2025, the current price of WETH token on DEX BaseSwap V3 is $3,115.9. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 9554 trades with trading volume of $78,042.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $619,124,082.47. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $11,939.39. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $11,939.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9554 in the last 24 hours, 4707 of which are buy transactions, and 4847 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $78,042.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,115.9, captured at 4:19 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,115.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:19:29 AM | sell | $4.55 | $3,115.9 | 4.55 | 3,115.9 | 0.001461 | 0x88...c20e | |
| 12/15/2025 | 4:19:27 AM | sell | $0.5453 | $3,116.11 | 0.5453 | 3,116.11 | 0.000175 | 0x82...14be | |
| 12/15/2025 | 4:19:13 AM | sell | $6.53 | $3,116.41 | 6.53 | 3,116.41 | 0.002095 | 0x5a...e6b3 | |
| 12/15/2025 | 4:19:07 AM | sell | $5.29 | $3,116.9 | 5.29 | 3,116.9 | 0.001697 | 0xd9...c808 | |
| 12/15/2025 | 4:19:03 AM | sell | $5.79 | $3,117.36 | 5.79 | 3,117.36 | 0.001858 | 0x60...54f9 | |
| 12/15/2025 | 4:19:01 AM | sell | $0.6533 | $3,117.62 | 0.6533 | 3,117.62 | 0.0002095 | 0x82...ee5d | |
| 12/15/2025 | 4:18:47 AM | buy | $1.89 | $3,118.13 | 1.89 | 3,118.13 | 0.0006061 | 0xe7...022d | |
| 12/15/2025 | 4:18:47 AM | sell | $0.7194 | $3,117.68 | 0.7194 | 3,117.68 | 0.0002307 | 0x46...54ea | |
| 12/15/2025 | 4:18:43 AM | buy | $6.28 | $3,117.79 | 6.28 | 3,117.79 | 0.002016 | 0xc3...72c9 | |
| 12/15/2025 | 4:18:05 AM | sell | $1.79 | $3,117.11 | 1.79 | 3,117.11 | 0.0005768 | 0x4c...762f | |
| 12/15/2025 | 4:17:45 AM | sell | $4.98 | $3,117.39 | 4.98 | 3,117.39 | 0.001598 | 0xbd...6489 | |
| 12/15/2025 | 4:17:19 AM | sell | $3.99 | $3,117.81 | 3.99 | 3,117.81 | 0.00128 | 0x67...3705 | |
| 12/15/2025 | 4:17:17 AM | buy | $11.34 | $3,118.01 | 11.34 | 3,118.01 | 0.003639 | 0xc8...e121 | |
| 12/15/2025 | 4:17:19 AM | sell | $0.6226 | $3,117.62 | 0.6226 | 3,117.62 | 0.0001997 | 0xde...cbb5 | |
| 12/15/2025 | 4:16:59 AM | buy | $3.71 | $3,117.38 | 3.71 | 3,117.38 | 0.001191 | 0x10...1123 | |
| 12/15/2025 | 4:16:49 AM | buy | $5.65 | $3,116.99 | 5.65 | 3,116.99 | 0.001814 | 0x07...9029 | |
| 12/15/2025 | 4:16:31 AM | buy | $6.46 | $3,116.49 | 6.46 | 3,116.49 | 0.002073 | 0x13...3510 | |
| 12/15/2025 | 4:15:55 AM | buy | $7.81 | $3,115.9 | 7.81 | 3,115.9 | 0.002509 | 0x9f...c80c | |
| 12/15/2025 | 4:15:35 AM | buy | $5.79 | $3,115.33 | 5.79 | 3,115.33 | 0.00186 | 0xcf...15e0 | |
| 12/15/2025 | 4:14:27 AM | buy | $4.5 | $3,114.91 | 4.5 | 3,114.91 | 0.001444 | 0xca...609f |