- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.63
- Pooled USDC:
- $3,668.92
WETH/USDC price stats on Base
As of November 30, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,989.19. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 7554 trades with trading volume of $39,505.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $538,688,501.26. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $11,546.60. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $11,546.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7554 in the last 24 hours, 3600 of which are buy transactions, and 3954 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $39,505.34 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,989.19, captured at 5:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,989.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:27:01 AM | sell | $0.4759 | $2,989.19 | 0.4759 | 2,989.19 | 0.0001592 | 0x47...9ca6 | |
| 11/30/2025 | 5:26:45 AM | sell | $0.1215 | $2,989.3 | 0.1215 | 2,989.3 | 0.00004066 | 0xb0...8a24 | |
| 11/30/2025 | 5:26:45 AM | sell | $1.08 | $2,989.25 | 1.08 | 2,989.25 | 0.0003634 | 0xbb...1792 | |
| 11/30/2025 | 5:26:35 AM | sell | $1.18 | $2,989.35 | 1.18 | 2,989.35 | 0.0003951 | 0x23...d327 | |
| 11/30/2025 | 5:26:13 AM | sell | $3.57 | $2,989.54 | 3.57 | 2,989.54 | 0.001195 | 0x13...c6ec | |
| 11/30/2025 | 5:26:11 AM | sell | $0.08179 | $2,989.68 | 0.08179 | 2,989.68 | 0.00002735 | 0x8b...2d6b | |
| 11/30/2025 | 5:26:03 AM | sell | $3.75 | $2,989.84 | 3.75 | 2,989.84 | 0.001256 | 0xf4...f52a | |
| 11/30/2025 | 5:25:47 AM | sell | $4.43 | $2,990.16 | 4.43 | 2,990.16 | 0.001482 | 0x0c...274c | |
| 11/30/2025 | 5:25:47 AM | sell | $0.3266 | $2,990.34 | 0.3266 | 2,990.34 | 0.0001092 | 0xe6...7266 | |
| 11/30/2025 | 5:25:37 AM | sell | $1.97 | $2,990.44 | 1.97 | 2,990.44 | 0.0006618 | 0x76...8b0c | |
| 11/30/2025 | 5:25:37 AM | buy | $13.16 | $2,990.48 | 13.16 | 2,990.48 | 0.004401 | 0xd0...e8bc | |
| 11/30/2025 | 5:25:25 AM | buy | $2.4 | $2,989.86 | 2.4 | 2,989.86 | 0.0008032 | 0x93...f144 | |
| 11/30/2025 | 5:25:11 AM | buy | $4.02 | $2,989.6 | 4.02 | 2,989.6 | 0.001347 | 0x3e...ab45 | |
| 11/30/2025 | 5:25:01 AM | buy | $14.61 | $2,988.86 | 14.61 | 2,988.86 | 0.00489 | 0xe5...3325 | |
| 11/30/2025 | 5:24:51 AM | sell | $2 | $2,987.88 | 2 | 2,987.88 | 0.0006718 | 0x63...7770 | |
| 11/30/2025 | 5:24:41 AM | sell | $2.41 | $2,988.06 | 2.41 | 2,988.06 | 0.0008066 | 0x93...73fd | |
| 11/30/2025 | 5:24:03 AM | sell | $4.11 | $2,988.32 | 4.11 | 2,988.32 | 0.001375 | 0x2c...7a74 | |
| 11/30/2025 | 5:23:41 AM | buy | $0.0406 | $2,989.01 | 0.0406 | 2,989.01 | 0.00001358 | 0x07...79d7 | |
| 11/30/2025 | 5:23:19 AM | buy | $2.04 | $2,988.87 | 2.04 | 2,988.87 | 0.0006843 | 0xe9...294a | |
| 11/30/2025 | 5:23:11 AM | buy | $2.24 | $2,988.7 | 2.24 | 2,988.7 | 0.0007496 | 0x24...3d2e |