Info about WETH-USDC pair
- Pooled WETH:
- 3.66
- Pooled USDC:
- $854.41
WETH/USDC price stats on Base
As of May 19, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,119.76. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $596,334,197.51. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $8,630.33. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $8,630.33.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,119.76, captured at 2:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,119.76 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 10:55:41 AM | sell | $0.03918 | $2,119.76 | 0.03918 | 2,119.76 | 0.00001848 | 0x64...fe52 | |
| 05/19/2026 | 10:47:31 AM | sell | $0.01888 | $2,124.16 | 0.01888 | 2,124.16 | 0.05889 | 0x7b...bd8f | |
| 05/19/2026 | 10:05:59 AM | sell | $0.02242 | $2,127.42 | 0.02242 | 2,127.42 | 0.00001053 | 0xfb...f55b | |
| 05/19/2026 | 9:35:25 AM | sell | $0.02245 | $2,130.83 | 0.02245 | 2,130.83 | 0.00001053 | 0xfe...a497 | |
| 05/19/2026 | 9:29:59 AM | sell | $0.02249 | $2,134.34 | 0.02249 | 2,134.34 | 0.00001053 | 0xde...0aa6 | |
| 05/19/2026 | 9:29:55 AM | sell | $0.02253 | $2,137.85 | 0.02253 | 2,137.85 | 0.00001053 | 0xde...2b25 | |
| 05/19/2026 | 8:46:51 AM | sell | $0.001182 | $2,138.02 | 0.001182 | 2,138.02 | 0.065528 | 0xe9...26a4 | |
| 05/19/2026 | 7:43:13 AM | sell | $0.01128 | $2,140.6 | 0.01128 | 2,140.6 | 0.055269 | 0x39...9bc8 | |
| 05/19/2026 | 7:25:51 AM | buy | $0.08958 | $2,135.02 | 0.08958 | 2,135.02 | 0.00004196 | 0x2f...72e5 | |
| 05/19/2026 | 7:23:29 AM | buy | $0.001081 | $2,129.75 | 0.001081 | 2,129.75 | 0.065075 | 0xf6...17ce | |
| 05/19/2026 | 7:00:49 AM | buy | $0.00083 | $2,130.19 | 0.00083 | 2,130.19 | 0.063896 | 0xc0...7e6a | |
| 05/19/2026 | 6:58:45 AM | buy | $0.1054 | $2,119.64 | 0.1054 | 2,119.64 | 0.00004973 | 0xeb...d138 | |
| 05/19/2026 | 6:58:25 AM | sell | $0.1296 | $2,121.09 | 0.1296 | 2,121.09 | 0.0000611 | 0x99...711f | |
| 05/19/2026 | 6:31:55 AM | buy | $0.004748 | $2,131.39 | 0.004748 | 2,131.39 | 0.052227 | 0x1e...4b62 | |
| 05/19/2026 | 5:58:53 AM | buy | $0.004033 | $2,131.55 | 0.004033 | 2,131.55 | 0.051892 | 0x8a...3d27 | |
| 05/19/2026 | 2:14:39 AM | sell | $0.000425 | $2,129.27 | 0.000425 | 2,129.27 | 0.061995 | 0x69...4118 | |
| 05/19/2026 | 1:59:43 AM | sell | $0.001008 | $2,129.83 | 0.001008 | 2,129.83 | 0.064732 | 0xef...ad90 | |
| 05/19/2026 | 1:54:29 AM | sell | $0.00035 | $2,127.49 | 0.00035 | 2,127.49 | 0.061645 | 0xe0...b112 | |
| 05/18/2026 | 11:37:21 PM | buy | $0.006947 | $2,130.55 | 0.006948 | 2,130.55 | 0.053261 | 0xa9...9739 | |
| 05/18/2026 | 9:58:51 PM | buy | $0.03502 | $2,126.62 | 0.03502 | 2,126.62 | 0.00001647 | 0x39...4c81 |