- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.8
- Pooled USDC:
- $6,463.82
WETH/USDC price stats on Base
As of January 19, 2026, the current price of WETH token on DEX BaseSwap V3 is $3,207.62. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 3658 trades with trading volume of $46,022.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $659,957,708.92. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $12,260.68. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $12,260.68.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3658 in the last 24 hours, 1798 of which are buy transactions, and 1860 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $46,022.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,207.62, captured at 3:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,207.62 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:08:53 AM | buy | $11.72 | $3,207.62 | 11.72 | 3,207.62 | 0.003654 | 0xe4...5850 | |
| 01/19/2026 | 3:08:41 AM | sell | $12.99 | $3,207.16 | 12.99 | 3,207.16 | 0.004051 | 0xf1...9c82 | |
| 01/19/2026 | 3:08:25 AM | buy | $12.92 | $3,207.67 | 12.92 | 3,207.67 | 0.004028 | 0x13...0a31 | |
| 01/19/2026 | 3:08:19 AM | sell | $22.43 | $3,205.66 | 22.43 | 3,205.66 | 0.007 | 0xed...a809 | |
| 01/19/2026 | 3:08:19 AM | buy | $22.56 | $3,206.18 | 22.56 | 3,206.18 | 0.007037 | 0x28...211b | |
| 01/19/2026 | 3:08:19 AM | sell | $20.52 | $3,207.47 | 20.52 | 3,207.47 | 0.0064 | 0x3d...7aac | |
| 01/19/2026 | 3:08:11 AM | buy | $11.79 | $3,206.96 | 11.79 | 3,206.96 | 0.003678 | 0xf3...ef7e | |
| 01/19/2026 | 3:08:11 AM | buy | $0.3701 | $3,208.83 | 0.3701 | 3,208.83 | 0.0001153 | 0x44...6290 | |
| 01/19/2026 | 3:08:11 AM | buy | $16.13 | $3,208.14 | 16.13 | 3,208.14 | 0.00503 | 0x50...7ae7 | |
| 01/19/2026 | 3:08:07 AM | buy | $16.66 | $3,205.76 | 16.66 | 3,205.76 | 0.005199 | 0x5e...632a | |
| 01/19/2026 | 3:08:01 AM | buy | $1.31 | $3,205.01 | 1.31 | 3,205.01 | 0.0004114 | 0x9a...dfd7 | |
| 01/19/2026 | 3:07:51 AM | buy | $0.3333 | $3,204.94 | 0.3333 | 3,204.94 | 0.000104 | 0x73...8b0d | |
| 01/19/2026 | 3:07:41 AM | sell | $5.83 | $3,204.66 | 5.83 | 3,204.66 | 0.001821 | 0x98...bb64 | |
| 01/19/2026 | 3:07:29 AM | sell | $22.42 | $3,204.06 | 22.42 | 3,204.06 | 0.007 | 0xda...73b8 | |
| 01/19/2026 | 3:07:29 AM | buy | $21.17 | $3,204.52 | 21.17 | 3,204.52 | 0.006606 | 0xa0...ed57 | |
| 01/19/2026 | 3:07:25 AM | sell | $12.59 | $3,205.54 | 12.59 | 3,205.54 | 0.003928 | 0x3f...2724 | |
| 01/19/2026 | 3:07:17 AM | sell | $9.11 | $3,206.45 | 9.11 | 3,206.45 | 0.002842 | 0xe8...1f57 | |
| 01/19/2026 | 3:05:41 AM | buy | $52.25 | $3,209.38 | 52.25 | 3,209.38 | 0.01628 | 0xcb...f83b | |
| 01/19/2026 | 3:05:41 AM | sell | $50.25 | $3,208.95 | 50.25 | 3,208.95 | 0.01566 | 0xc5...87d4 | |
| 01/19/2026 | 3:05:31 AM | buy | $9.91 | $3,206.76 | 9.91 | 3,206.76 | 0.003092 | 0x41...41a1 |