WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,808.16
Price
1,808.16 USDC
TVL
$7,504.06
MKT CAP
$553.9M
5m
0%
1h
0%
4h
-1.28%
24h
-6.76%
Share
TXNS
26
Buys
9
Sells
17
Volume
8
Telegram price alerts
Pair:
0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3.67
Pooled USDC:
$862.98

WETH/USDC price stats on Base

As of November 14, 2026, the current price of WETH token on DEX BaseSwap V3 is $1,808.16. WETH price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $553,928,078.77. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $7,504.07. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $7,504.07.

The total transactions of WETH/USDC is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.

WETH/USDC pool has a trading volume of $8.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,808.16, captured at 9:18 PM UTC.

The price of converting 1 WETH to USD is $1,808.16 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20269:02:09 PMsell$0.2442$1,808.160.24421,808.160.000135
0x5Ea...D9Fd
0x41...2d7f
11/14/20267:37:59 PMbuy$0.02291$1,827.350.022911,827.350.00001254
0x973...5B41
0x65...2da8
11/14/20267:15:34 PMsell$0.1827$1,832.030.18271,832.030.00009975
0x9B2...6bCf
0x9b...4860
11/14/20265:25:42 PMbuy$0.2$1,831.680.21,831.680.0001091
0xa2e...fe57
0x04...cacf
11/14/20264:34:11 PMbuy$2$1,684.2921,684.290.001187
0x7D9...464b
0xd9...6216
11/14/20264:34:11 PMsell$2.16$1,694.312.161,694.310.001279
0x7Bb...7A4A
0x3c...a5d3
11/14/20264:34:11 PMbuy$0.03366$1,819.950.033661,819.950.00001849
0x3BA...da0a
0xc2...958d
11/14/20264:31:46 PMsell$0.03647$1,832.760.036471,832.760.0000199
0xcd4...b9d0
0x77...826a
11/14/20263:23:49 PMsell$0.1125$1,842.380.11251,842.380.0000611
0x3e7...0d16
0xb8...9ee4
11/14/20262:47:44 PMbuy$0.1111$1,842.920.11111,842.920.00006028
0x80a...ffaB
0x66...f322
11/14/20262:41:42 PMsell$0.191$1,841.140.1911,841.140.0001037
0x69A...0baC
0x86...3cb8
11/14/20262:41:44 PMbuy$0.05294$1,833.150.052941,833.150.00002887
0xcCA...e2B9
0x85...58d0
11/14/20262:41:28 PMsell$0.1462$1,864.890.14621,864.890.00007843
0xa2e...fe57
0x21...a95d
11/14/20262:06:43 PMsell$0.08684$1,884.810.086841,884.810.00004607
0x4b5...2226
0x26...2d46
11/14/20261:55:34 PMsell$0.08482$1,899.820.084821,899.820.00004464
0x2bB...FBd1
0x14...06cd
11/14/20261:15:30 PMsell$0.03802$1,910.60.038021,910.60.0000199
0xcd4...b9d0
0x1c...5f95
11/14/20269:53:57 AMbuy$0.1139$1,904.260.11391,904.260.00005981
0x0EC...038F
0xdb...8c81
11/14/20267:40:59 AMbuy$1$1,820.5611,820.560.0005493
0x788...86f3
0xf3...1ec9
11/14/20267:40:58 AMsell$1.04$1,823.221.041,823.220.0005716
0x956...018E
0xab...03a7
11/14/20265:33:43 AMbuy$0.08752$1,894.020.087521,894.020.0000462
0xbdB...15B2
0xa4...22a8