- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.68
- Pooled USDC:
- $3,643.17
WETH/USDC price stats on Base
As of December 20, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,983.48. WETH price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 9100 trades with trading volume of $86,052.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $601,918,396.04. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $11,646.99. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $11,646.99.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 9100 in the last 24 hours, 4465 of which are buy transactions, and 4635 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $86,052.29 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,983.48, captured at 5:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,983.48 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 5:48:05 AM | buy | $0.6075 | $2,983.48 | 0.6075 | 2,983.48 | 0.0002036 | 0xdb...f8e8 | |
| 12/20/2025 | 5:47:59 AM | buy | $1.99 | $2,983.37 | 1.99 | 2,983.37 | 0.0006682 | 0x16...6fa0 | |
| 12/20/2025 | 5:47:45 AM | sell | $7.25 | $2,983.1 | 7.25 | 2,983.1 | 0.002432 | 0x20...f72b | |
| 12/20/2025 | 5:47:25 AM | buy | $5.31 | $2,983.66 | 5.31 | 2,983.66 | 0.001782 | 0x9a...94ee | |
| 12/20/2025 | 5:47:13 AM | buy | $9.94 | $2,983.05 | 9.94 | 2,983.05 | 0.003333 | 0x8e...4ffd | |
| 12/20/2025 | 5:46:53 AM | sell | $12.07 | $2,982.66 | 12.07 | 2,982.66 | 0.004047 | 0x60...b388 | |
| 12/20/2025 | 5:46:51 AM | buy | $0.7504 | $2,983.59 | 0.7504 | 2,983.59 | 0.0002515 | 0x5d...129e | |
| 12/20/2025 | 5:46:49 AM | buy | $9.53 | $2,983.18 | 9.53 | 2,983.18 | 0.003197 | 0x34...ff8d | |
| 12/20/2025 | 5:46:39 AM | buy | $5.84 | $2,982.57 | 5.84 | 2,982.57 | 0.001958 | 0x4b...348b | |
| 12/20/2025 | 5:46:31 AM | sell | $9.99 | $2,982.25 | 9.99 | 2,982.25 | 0.003351 | 0x20...46ee | |
| 12/20/2025 | 5:46:29 AM | sell | $8.79 | $2,983 | 8.79 | 2,983 | 0.002946 | 0xd8...a4a3 | |
| 12/20/2025 | 5:46:27 AM | buy | $5.86 | $2,983.59 | 5.86 | 2,983.59 | 0.001965 | 0x77...4cd1 | |
| 12/20/2025 | 5:46:05 AM | sell | $10.7 | $2,982.32 | 10.7 | 2,982.32 | 0.003589 | 0xd5...5e6e | |
| 12/20/2025 | 5:46:07 AM | buy | $12.45 | $2,982.87 | 12.45 | 2,982.87 | 0.004174 | 0x2b...3663 | |
| 12/20/2025 | 5:45:57 AM | buy | $0.6407 | $2,983.2 | 0.6407 | 2,983.2 | 0.0002147 | 0x0e...62bf | |
| 12/20/2025 | 5:45:51 AM | buy | $0.2683 | $2,983.17 | 0.2683 | 2,983.17 | 0.00008997 | 0xd3...e56b | |
| 12/20/2025 | 5:45:41 AM | buy | $4.49 | $2,982.97 | 4.49 | 2,982.97 | 0.001506 | 0x1c...3d75 | |
| 12/20/2025 | 5:45:39 AM | sell | $11.38 | $2,982.77 | 11.38 | 2,982.77 | 0.003815 | 0xdb...dadc | |
| 12/20/2025 | 5:45:31 AM | sell | $12.12 | $2,983.7 | 12.12 | 2,983.7 | 0.004062 | 0x84...273f | |
| 12/20/2025 | 5:45:21 AM | buy | $4.31 | $2,984.49 | 4.31 | 2,984.49 | 0.001445 | 0x2c...c5fc |