WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,148.6
Price
3,148.6 USDC
TVL
$11,862.86
MKT CAP
$587.4M
5m
0.26%
1h
-0.48%
4h
-0.19%
24h
5.45%
Share
TXNS
10K
Buys
5K
Sells
5K
Volume
148K
Telegram price alerts
Pair:
0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1.98
Pooled USDC:
$5,599.89

WETH/USDC price stats on Base

As of November 18, 2025, the current price of WETH token on DEX BaseSwap V3 is $3,148.6. WETH price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 10285 trades with trading volume of $148,293.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $587,445,168.66. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $11,862.87. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $11,862.87.

The total transactions of WETH/USDC is 10285 in the last 24 hours, 5061 of which are buy transactions, and 5224 are sales transactions.

WETH/USDC pool has a trading volume of $148,293.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,148.6, captured at 8:22 PM UTC.

The price of converting 1 WETH to USD is $3,148.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/18/20258:21:45 PMbuy$11.65$3,148.611.653,148.60.003701
0x5e2...06d8
0x8e...05c5
11/18/20258:21:39 PMbuy$3.46$3,147.973.463,147.970.001101
0x4B0...8320
0x97...49f0
11/18/20258:21:35 PMsell$11.85$3,147.8111.853,147.810.003766
0x5e2...06d8
0xbf...6c1e
11/18/20258:21:13 PMbuy$11.77$3,148.4811.773,148.480.003741
0x5e2...06d8
0x3d...03db
11/18/20258:21:15 PMsell$1.94$3,148.391.943,148.390.0006186
0x9a0...CD8D
0x35...686f
11/18/20258:21:05 PMbuy$18.74$3,148.2118.743,148.210.005953
0x7ec...c275
0x55...527d
11/18/20258:21:05 PMbuy$18.9$3,146.6418.93,146.640.006009
0x580...c711
0x66...9d01
11/18/20258:21:05 PMsell$12.03$3,147.9912.033,147.990.003824
0x367...1278
0x16...33a2
11/18/20258:20:33 PMbuy$5.13$3,145.645.133,145.640.001632
0xA9C...BBBB
0xde...20d2
11/18/20258:20:21 PMsell$10.08$3,145.7210.083,145.720.003207
0x905...48cd
0x0d...6ffd
11/18/20258:20:25 PMsell$16.22$3,144.6216.223,144.620.005158
0x23d...3907
0x20...446d
11/18/20258:20:27 PMbuy$11.74$3,144.9411.743,144.940.003735
0x5e2...06d8
0x1d...fd19
11/18/20258:19:03 PMsell$4.08$3,146.314.083,146.310.001297
0x92c...bB1d
0x9e...785a
11/18/20258:18:37 PMbuy$10$3,146.56103,146.560.003178
0x842...C177
0xee...5fe5
11/18/20258:18:27 PMsell$0.8874$3,145.680.88743,145.680.0002821
0x107...2f67
0x7a...d254
11/18/20258:18:23 PMbuy$0.6659$3,146.20.66593,146.20.0002116
0xe92...CCCC
0x88...2797
11/18/20258:17:59 PMsell$6.58$3,145.946.583,145.940.002092
0x1bE...8D8E
0x14...987f
11/18/20258:17:39 PMsell$2.7$3,146.322.73,146.320.0008599
0xC62...5555
0xa7...a59f
11/18/20258:17:29 PMbuy$11.36$3,146.4711.363,146.470.003612
0xD5B...0193
0x41...35d0
11/18/20258:17:21 PMbuy$21.05$3,145.0521.053,145.050.006694
0x5e2...06d8
0x8f...6237