WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,286.52
Price
2,286.52 USDC
TVL
$9,428.64
MKT CAP
$545.2M
5m
-0.02%
1h
0.39%
4h
2.21%
24h
-5.41%
Share
TXNS
1K
Buys
720
Sells
689
Volume
4K
Telegram price alerts
Pair:
0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3.69
Pooled USDC:
$990.01

WETH/USDC price stats on Base

As of February 2, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,286.52. WETH price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 1409 trades with trading volume of $4,164.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $545,238,188.47. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $9,428.64. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $9,428.64.

The total transactions of WETH/USDC is 1409 in the last 24 hours, 720 of which are buy transactions, and 689 are sales transactions.

WETH/USDC pool has a trading volume of $4,164.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,286.52, captured at 11:46 AM UTC.

The price of converting 1 WETH to USD is $2,286.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/02/202611:46:09 AMsell$2.76$2,286.522.762,286.520.001207
0x5e2...06d8
0x56...6461
02/02/202611:46:09 AMbuy$2.45$2,287.062.452,287.060.001073
0x5e2...06d8
0x02...7f58
02/02/202611:46:01 AMsell$1.64$2,286.291.642,286.290.000718
0x01B...2276
0xef...5368
02/02/202611:44:39 AMbuy$1.45$2,286.751.452,286.750.0006362
0xaCf...f0E8
0xdf...b033
02/02/202611:44:09 AMbuy$0.1871$2,285.970.18712,285.970.00008184
0x870...5E68
0xfd...653f
02/02/202611:42:29 AMsell$1.4$2,286.171.42,286.170.0006138
0x03B...8287
0x87...406a
02/02/202611:41:37 AMbuy$1.51$2,286.481.512,286.480.0006636
0xE75...5Bf8
0xb3...9c0c
02/02/202611:41:13 AMsell$2.61$2,286.652.612,286.650.001143
0x5e2...06d8
0x12...e228
02/02/202611:40:27 AMbuy$2.5$2,287.082.52,287.080.001093
0x1D2...fF87
0x03...d417
02/02/202611:38:57 AMbuy$1.16$2,284.631.162,284.630.0005102
0x04B...2f9b
0x1d...3115
02/02/202611:37:23 AMbuy$0.1686$2,283.240.16862,283.240.00007387
0x9b1...9189
0x38...5dc2
02/02/202611:35:53 AMsell$0.2266$2,282.90.22662,282.90.00009926
0x9b1...9189
0x33...ac7a
02/02/202611:34:41 AMsell$0.6408$2,283.830.64082,283.830.0002806
0x02a...EC92
0x9b...c368
02/02/202611:32:07 AMbuy$1.39$2,283.41.392,283.40.00061
0x5cD...eABC
0xde...2c45
02/02/202611:30:51 AMbuy$0.5932$2,286.470.59322,286.470.0002594
0x412...B8f9
0x1f...1956
02/02/202611:30:51 AMsell$2.78$2,284.332.782,284.330.00122
0x5e2...06d8
0x63...4954
02/02/202611:30:41 AMsell$0.4921$2,286.060.49212,286.060.0002152
0x05B...695c
0x1e...7dcf
02/02/202611:30:37 AMbuy$0.133$2,286.60.1332,286.60.00005819
0xb54...6473
0xce...dc2b
02/02/202611:30:37 AMbuy$0.2479$2,286.410.24792,286.410.0001084
0xDdF...2959
0xd2...b5d1
02/02/202611:30:37 AMbuy$2.91$2,283.682.912,283.680.001275
0x691...18b2
0xe6...464d