- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.94
- Pooled USDC:
- $2,867.76
WETH/USDC price stats on Base
As of December 18, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,837.87. WETH price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 3738 trades with trading volume of $28,698.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $589,334,807.89. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $11,217.85. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $11,217.85.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3738 in the last 24 hours, 1835 of which are buy transactions, and 1903 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $28,698.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,837.87, captured at 4:55 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,837.87 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:55:21 AM | sell | $1.63 | $2,837.23 | 1.63 | 2,837.23 | 0.0005754 | 0x4c...44ff | |
| 12/18/2025 | 4:55:21 AM | buy | $1.92 | $2,837.87 | 1.92 | 2,837.87 | 0.0006775 | 0x1a...05f0 | |
| 12/18/2025 | 4:54:57 AM | buy | $1 | $2,838.09 | 1 | 2,838.09 | 0.0003523 | 0x46...0740 | |
| 12/18/2025 | 4:50:45 AM | buy | $0.2241 | $2,837.31 | 0.2241 | 2,837.31 | 0.00007899 | 0xe6...845b | |
| 12/18/2025 | 4:50:07 AM | sell | $1.51 | $2,835.43 | 1.51 | 2,835.43 | 0.0005332 | 0x1b...b396 | |
| 12/18/2025 | 4:50:07 AM | buy | $1.76 | $2,836.05 | 1.76 | 2,836.05 | 0.0006221 | 0xcc...5324 | |
| 12/18/2025 | 4:50:01 AM | sell | $0.9902 | $2,837.02 | 0.9902 | 2,837.02 | 0.000349 | 0x12...fe67 | |
| 12/18/2025 | 4:50:01 AM | sell | $0.2484 | $2,837.81 | 0.2484 | 2,837.81 | 0.00008754 | 0xad...8a7a | |
| 12/18/2025 | 4:50:01 AM | sell | $0.2484 | $2,838.13 | 0.2484 | 2,838.13 | 0.00008754 | 0xad...8a7a | |
| 12/18/2025 | 4:47:11 AM | buy | $1 | $2,838.11 | 1 | 2,838.11 | 0.0003523 | 0xa5...07a4 | |
| 12/18/2025 | 4:46:55 AM | sell | $1.22 | $2,837.79 | 1.22 | 2,837.79 | 0.0004306 | 0x6a...9047 | |
| 12/18/2025 | 4:46:03 AM | buy | $0.9804 | $2,838.41 | 0.9804 | 2,838.41 | 0.0003454 | 0x37...67ce | |
| 12/18/2025 | 4:45:49 AM | sell | $1.03 | $2,837.99 | 1.03 | 2,837.99 | 0.0003658 | 0x7a...072f | |
| 12/18/2025 | 4:45:15 AM | sell | $1.08 | $2,839.34 | 1.08 | 2,839.34 | 0.0003835 | 0x59...a69b | |
| 12/18/2025 | 4:44:59 AM | sell | $0.3419 | $2,840.26 | 0.3419 | 2,840.26 | 0.0001204 | 0xdb...84db | |
| 12/18/2025 | 4:44:41 AM | sell | $0.5349 | $2,840.81 | 0.5349 | 2,840.81 | 0.0001883 | 0x8f...546e | |
| 12/18/2025 | 4:43:41 AM | buy | $1.36 | $2,840.75 | 1.36 | 2,840.75 | 0.0004787 | 0x57...4345 | |
| 12/18/2025 | 4:43:33 AM | buy | $0.97 | $2,839.26 | 0.97 | 2,839.26 | 0.0003416 | 0x84...5435 | |
| 12/18/2025 | 4:42:53 AM | buy | $0.5585 | $2,838.28 | 0.5585 | 2,838.28 | 0.0001967 | 0x80...5153 | |
| 12/18/2025 | 4:42:25 AM | sell | $0.99 | $2,838.1 | 0.99 | 2,838.1 | 0.0003488 | 0xc0...c8ec |