WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,188.93
Price
3,188.93 USDC
TVL
$12,229.52
MKT CAP
$675.7M
5m
0.17%
1h
0.16%
4h
-0.74%
24h
-0.78%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
47K
Telegram price alerts
Pair:
0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
1.87
Pooled USDC:
$6,244.82

WETH/USDC price stats on Base

As of January 20, 2026, the current price of WETH token on DEX BaseSwap V3 is $3,188.93. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5152 trades with trading volume of $47,267.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $675,711,740.54. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $12,229.53. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $12,229.53.

The total transactions of WETH/USDC is 5152 in the last 24 hours, 2498 of which are buy transactions, and 2654 are sales transactions.

WETH/USDC pool has a trading volume of $47,267.37 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,188.93, captured at 1:21 AM UTC.

The price of converting 1 WETH to USD is $3,188.93 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/20/20261:20:47 AMsell$5.33$3,188.935.333,188.930.0016740xf2...062e
01/20/20261:20:41 AMsell$9.43$3,189.559.433,189.550.0029570x04...6390
01/20/20261:20:15 AMbuy$11.41$3,189.9811.413,189.980.0035790x0b...54e5
01/20/20261:19:53 AMbuy$11.91$3,18911.913,1890.0037350x07...1fec
01/20/20261:19:21 AMsell$10.84$3,188.4510.843,188.450.0034020xfc...a972
01/20/20261:19:09 AMbuy$13.78$3,188.8313.783,188.830.0043240x78...c42e
01/20/20261:18:47 AMsell$2.02$3,187.832.023,187.830.0006360x90...9921
01/20/20261:18:43 AMbuy$14.78$3,187.814.783,187.80.0046360x68...1e82
01/20/20261:18:43 AMsell$12.74$3,187.2112.743,187.210.0040xe7...ae5a
01/20/20261:18:43 AMbuy$12.01$3,187.7512.013,187.750.0037690xf8...1350
01/20/20261:18:41 AMbuy$12.77$3,186.7112.773,186.710.0040070x79...2421
01/20/20261:18:27 AMsell$9.68$3,186.079.683,186.070.003040xc4...17ed
01/20/20261:18:25 AMbuy$17.25$3,186.2617.253,186.260.0054150xa8...410d
01/20/20261:18:17 AMbuy$14.85$3,184.9114.853,184.910.0046630xf5...9a10
01/20/20261:17:43 AMbuy$7.29$3,183.987.293,183.980.002290x10...16b2
01/20/20261:17:23 AMbuy$13.74$3,183.113.743,183.10.0043180x30...a46e
01/20/20261:17:17 AMsell$2.09$3,182.12.093,182.10.00065980x30...48bc
01/20/20261:17:05 AMbuy$12.44$3,182.1812.443,182.180.003910x20...fcc0
01/20/20261:16:23 AMsell$12.14$3,181.6612.143,181.660.0038170xb4...c934
01/20/20261:16:05 AMsell$11.84$3,182.6611.843,182.660.0037210x27...a809