- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.98
- Pooled USDC:
- $5,565.8
WETH/USDC price stats on Base
As of November 15, 2025, the current price of WETH token on DEX BaseSwap V3 is $3,146.78. WETH price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 12824 trades with trading volume of $165,383.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $580,615,734.29. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $11,822.32. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $11,822.32.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12824 in the last 24 hours, 6621 of which are buy transactions, and 6203 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $165,383.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,146.78, captured at 11:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,146.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:56:21 AM | buy | $4.15 | $3,146.78 | 4.15 | 3,146.78 | 0.00132 | 0x3c...2ef5 | |
| 11/15/2025 | 11:56:11 AM | buy | $1.02 | $3,146.56 | 1.02 | 3,146.56 | 0.0003266 | 0x1c...4802 | |
| 11/15/2025 | 11:55:47 AM | buy | $27.13 | $3,144.94 | 27.13 | 3,144.94 | 0.008626 | 0x03...ce5d | |
| 11/15/2025 | 11:55:51 AM | sell | $2.28 | $3,146.11 | 2.28 | 3,146.11 | 0.0007273 | 0x6c...a8ff | |
| 11/15/2025 | 11:55:47 AM | buy | $7.64 | $3,146.39 | 7.64 | 3,146.39 | 0.00243 | 0x3e...67d5 | |
| 11/15/2025 | 11:55:47 AM | sell | $33.26 | $3,144.69 | 33.26 | 3,144.69 | 0.01057 | 0x27...7f72 | |
| 11/15/2025 | 11:55:43 AM | sell | $2.34 | $3,146.59 | 2.34 | 3,146.59 | 0.0007459 | 0xc1...4fd3 | |
| 11/15/2025 | 11:55:43 AM | buy | $4.54 | $3,146.39 | 4.54 | 3,146.39 | 0.001445 | 0x4c...d9f5 | |
| 11/15/2025 | 11:55:43 AM | sell | $9.46 | $3,146.1 | 9.46 | 3,146.1 | 0.003008 | 0x23...66d0 | |
| 11/15/2025 | 11:55:29 AM | buy | $17.82 | $3,145.34 | 17.82 | 3,145.34 | 0.005668 | 0x7b...616b | |
| 11/15/2025 | 11:55:35 AM | buy | $6.62 | $3,146.91 | 6.62 | 3,146.91 | 0.002103 | 0xd2...2407 | |
| 11/15/2025 | 11:55:27 AM | sell | $2.9 | $3,147.03 | 2.9 | 3,147.03 | 0.0009244 | 0x4a...fbcf | |
| 11/15/2025 | 11:55:29 AM | buy | $6.63 | $3,146.36 | 6.63 | 3,146.36 | 0.002109 | 0xfe...a9a6 | |
| 11/15/2025 | 11:55:29 AM | sell | $33.81 | $3,145.5 | 33.81 | 3,145.5 | 0.01074 | 0xa1...e283 | |
| 11/15/2025 | 11:55:07 AM | buy | $9.5 | $3,147.53 | 9.5 | 3,147.53 | 0.00302 | 0xe2...01c7 | |
| 11/15/2025 | 11:55:25 AM | sell | $1.29 | $3,147.21 | 1.29 | 3,147.21 | 0.0004122 | 0xd6...6ae9 | |
| 11/15/2025 | 11:55:09 AM | buy | $4.35 | $3,147.59 | 4.35 | 3,147.59 | 0.001383 | 0xb0...23a2 | |
| 11/15/2025 | 11:55:09 AM | sell | $6.26 | $3,147.16 | 6.26 | 3,147.16 | 0.00199 | 0xe3...d5bd | |
| 11/15/2025 | 11:54:49 AM | sell | $14.49 | $3,147.24 | 14.49 | 3,147.24 | 0.004605 | 0x8c...2f8d | |
| 11/15/2025 | 11:54:39 AM | buy | $0.9774 | $3,148.31 | 0.9774 | 3,148.31 | 0.0003104 | 0x2f...94ba |