- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.78
- Pooled USDC:
- $6,525.19
WETH/USDC price stats on Base
As of January 19, 2026, the current price of WETH token on DEX BaseSwap V3 is $3,213.15. WETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 4284 trades with trading volume of $53,581.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $673,466,612.13. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $12,271.71. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $12,271.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4284 in the last 24 hours, 2112 of which are buy transactions, and 2172 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $53,581.71 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,213.15, captured at 11:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,213.15 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 11:02:31 AM | sell | $8.03 | $3,213.15 | 8.03 | 3,213.15 | 0.0025 | 0x45...ef4a | |
| 01/19/2026 | 11:02:09 AM | buy | $2.37 | $3,213.9 | 2.37 | 3,213.9 | 0.0007386 | 0xe8...e6a1 | |
| 01/19/2026 | 11:01:53 AM | sell | $2.95 | $3,213.41 | 2.95 | 3,213.41 | 0.000921 | 0x1a...5992 | |
| 01/19/2026 | 11:01:45 AM | sell | $2.56 | $3,213.65 | 2.56 | 3,213.65 | 0.0007973 | 0x91...61fc | |
| 01/19/2026 | 11:01:39 AM | sell | $0.03213 | $3,213.7 | 0.03213 | 3,213.7 | 0.00001 | 0x3b...b39a | |
| 01/19/2026 | 11:01:33 AM | sell | $1.43 | $3,213.82 | 1.43 | 3,213.82 | 0.0004476 | 0x8e...d23c | |
| 01/19/2026 | 11:01:29 AM | buy | $4.88 | $3,214.19 | 4.88 | 3,214.19 | 0.001518 | 0x84...fa3a | |
| 01/19/2026 | 11:01:17 AM | sell | $17.35 | $3,214.2 | 17.35 | 3,214.2 | 0.0054 | 0xb7...a868 | |
| 01/19/2026 | 11:00:17 AM | buy | $20.92 | $3,214.56 | 20.92 | 3,214.56 | 0.006509 | 0x2d...771c | |
| 01/19/2026 | 11:00:09 AM | buy | $1.24 | $3,213.63 | 1.24 | 3,213.63 | 0.0003871 | 0x2e...bbf1 | |
| 01/19/2026 | 10:59:11 AM | sell | $0.2195 | $3,213.06 | 0.2195 | 3,213.06 | 0.00006833 | 0x2d...865e | |
| 01/19/2026 | 10:59:07 AM | sell | $10.79 | $3,213.53 | 10.79 | 3,213.53 | 0.003359 | 0xb2...746d | |
| 01/19/2026 | 10:58:31 AM | sell | $2.4 | $3,214.09 | 2.4 | 3,214.09 | 0.0007488 | 0x9f...807d | |
| 01/19/2026 | 10:58:03 AM | sell | $2.76 | $3,214.31 | 2.76 | 3,214.31 | 0.0008617 | 0x00...467c | |
| 01/19/2026 | 10:57:39 AM | buy | $4.51 | $3,214.75 | 4.51 | 3,214.75 | 0.001405 | 0x66...a692 | |
| 01/19/2026 | 10:57:33 AM | buy | $6.07 | $3,214.3 | 6.07 | 3,214.3 | 0.00189 | 0x2c...1957 | |
| 01/19/2026 | 10:56:51 AM | sell | $6.4 | $3,213.8 | 6.4 | 3,213.8 | 0.001993 | 0x13...a417 | |
| 01/19/2026 | 10:56:29 AM | buy | $13.56 | $3,214.02 | 13.56 | 3,214.02 | 0.004221 | 0xbc...91a7 | |
| 01/19/2026 | 10:56:03 AM | buy | $1.59 | $3,213.38 | 1.59 | 3,213.38 | 0.0004952 | 0xc5...124d | |
| 01/19/2026 | 10:54:17 AM | sell | $5.99 | $3,213.05 | 5.99 | 3,213.05 | 0.001867 | 0x67...5515 |