- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.92
- Pooled USDC:
- $2,786.75
WETH/USDC price stats on Base
As of November 20, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,823.57. WETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 10284 trades with trading volume of $122,260.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $558,513,559.74. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $11,042.34. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $11,042.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10284 in the last 24 hours, 5206 of which are buy transactions, and 5078 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $122,260.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,823.57, captured at 7:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,823.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:39:15 PM | sell | $0.5067 | $2,823.57 | 0.5067 | 2,823.57 | 0.0001794 | 0x62...80e4 | |
| 11/20/2025 | 7:38:33 PM | sell | $1.24 | $2,824.68 | 1.24 | 2,824.68 | 0.0004401 | 0x39...23f5 | |
| 11/20/2025 | 7:38:21 PM | sell | $4.57 | $2,828.37 | 4.57 | 2,828.37 | 0.001616 | 0xe1...a04b | |
| 11/20/2025 | 7:37:57 PM | sell | $5.31 | $2,834.66 | 5.31 | 2,834.66 | 0.001875 | 0x25...76e5 | |
| 11/20/2025 | 7:37:47 PM | buy | $1.27 | $2,835.05 | 1.27 | 2,835.05 | 0.0004507 | 0x5f...8d2d | |
| 11/20/2025 | 7:37:47 PM | buy | $2.07 | $2,837.19 | 2.07 | 2,837.19 | 0.0007298 | 0xf2...1822 | |
| 11/20/2025 | 7:37:37 PM | buy | $1.4 | $2,833.34 | 1.4 | 2,833.34 | 0.000495 | 0x7a...4e55 | |
| 11/20/2025 | 7:37:21 PM | buy | $0.7966 | $2,831.95 | 0.7966 | 2,831.95 | 0.0002813 | 0xeb...cb66 | |
| 11/20/2025 | 7:37:11 PM | buy | $0.9125 | $2,830.86 | 0.9125 | 2,830.86 | 0.0003223 | 0x34...d290 | |
| 11/20/2025 | 7:36:51 PM | sell | $1.38 | $2,830.7 | 1.38 | 2,830.7 | 0.0004902 | 0xd9...4496 | |
| 11/20/2025 | 7:36:41 PM | sell | $1.63 | $2,832.62 | 1.63 | 2,832.62 | 0.0005779 | 0xae...97fb | |
| 11/20/2025 | 7:36:35 PM | sell | $1.72 | $2,834.77 | 1.72 | 2,834.77 | 0.000609 | 0x77...bf1f | |
| 11/20/2025 | 7:36:31 PM | sell | $3.43 | $2,838.06 | 3.43 | 2,838.06 | 0.001209 | 0x89...5f68 | |
| 11/20/2025 | 7:36:29 PM | buy | $3.02 | $2,838.78 | 3.02 | 2,838.78 | 0.001065 | 0x51...da69 | |
| 11/20/2025 | 7:36:15 PM | buy | $3.67 | $2,834.5 | 3.67 | 2,834.5 | 0.001295 | 0xbc...e561 | |
| 11/20/2025 | 7:35:23 PM | buy | $1.11 | $2,831.46 | 1.11 | 2,831.46 | 0.0003934 | 0x12...06e7 | |
| 11/20/2025 | 7:35:19 PM | sell | $4.53 | $2,833.18 | 4.53 | 2,833.18 | 0.0016 | 0x59...1cf9 | |
| 11/20/2025 | 7:35:19 PM | sell | $1.28 | $2,836.89 | 1.28 | 2,836.89 | 0.0004528 | 0xa7...6d94 | |
| 11/20/2025 | 7:35:15 PM | buy | $4.09 | $2,834.72 | 4.09 | 2,834.72 | 0.001446 | 0xe3...fc7c | |
| 11/20/2025 | 7:35:17 PM | buy | $0.648 | $2,837.75 | 0.648 | 2,837.75 | 0.0002283 | 0xef...ef0d |