- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.96
- Pooled USDC:
- $2,682.5
WETH/USDC price stats on Base
As of November 21, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,738.89. WETH price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 5614 trades with trading volume of $39,047.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $532,065,210.01. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $10,796.59. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $10,796.59.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5614 in the last 24 hours, 2770 of which are buy transactions, and 2844 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $39,047.47 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,738.89, captured at 8:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,738.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 8:13:33 PM | buy | $8.21 | $2,738.89 | 8.21 | 2,738.89 | 0.002998 | 0x08...93af | |
| 11/21/2025 | 8:13:31 PM | sell | $9.95 | $2,738.89 | 9.95 | 2,738.89 | 0.003634 | 0xc3...635c | |
| 11/21/2025 | 8:13:09 PM | sell | $5.6 | $2,743.04 | 5.6 | 2,743.04 | 0.002042 | 0x00...02b3 | |
| 11/21/2025 | 8:13:03 PM | sell | $9.11 | $2,747.13 | 9.11 | 2,747.13 | 0.003316 | 0x4d...bc72 | |
| 11/21/2025 | 8:13:01 PM | buy | $1.73 | $2,749.62 | 1.73 | 2,749.62 | 0.0006313 | 0x91...ac51 | |
| 11/21/2025 | 8:12:33 PM | sell | $2.14 | $2,749.3 | 2.14 | 2,749.3 | 0.0007784 | 0x56...095b | |
| 11/21/2025 | 8:12:29 PM | buy | $10 | $2,747.55 | 10 | 2,747.55 | 0.003639 | 0x0e...4e82 | |
| 11/21/2025 | 8:12:21 PM | buy | $5.87 | $2,743.13 | 5.87 | 2,743.13 | 0.002143 | 0x39...4f90 | |
| 11/21/2025 | 8:12:13 PM | buy | $11.46 | $2,738.64 | 11.46 | 2,738.64 | 0.004186 | 0xb1...be51 | |
| 11/21/2025 | 8:11:13 PM | sell | $2.02 | $2,736.13 | 2.02 | 2,736.13 | 0.0007387 | 0xb6...f7aa | |
| 11/21/2025 | 8:11:11 PM | buy | $6.97 | $2,735.61 | 6.97 | 2,735.61 | 0.002548 | 0x53...3043 | |
| 11/21/2025 | 8:11:07 PM | buy | $5.86 | $2,733.07 | 5.86 | 2,733.07 | 0.002146 | 0x32...91f1 | |
| 11/21/2025 | 8:10:59 PM | buy | $1.26 | $2,731.29 | 1.26 | 2,731.29 | 0.0004619 | 0xb6...713c | |
| 11/21/2025 | 8:09:49 PM | buy | $2.51 | $2,730.23 | 2.51 | 2,730.23 | 0.0009222 | 0xbb...9520 | |
| 11/21/2025 | 8:08:09 PM | sell | $5.84 | $2,730.72 | 5.84 | 2,730.72 | 0.002142 | 0x53...d36c | |
| 11/21/2025 | 8:08:09 PM | buy | $1.08 | $2,732.5 | 1.08 | 2,732.5 | 0.0003982 | 0xe6...cfca | |
| 11/21/2025 | 8:07:01 PM | buy | $0.7927 | $2,730.03 | 0.7927 | 2,730.03 | 0.0002903 | 0x56...93f8 | |
| 11/21/2025 | 8:07:01 PM | buy | $3.47 | $2,731.22 | 3.47 | 2,731.22 | 0.00127 | 0xa8...83a4 | |
| 11/21/2025 | 8:06:59 PM | sell | $4.99 | $2,730.77 | 4.99 | 2,730.77 | 0.00183 | 0x9f...b16e | |
| 11/21/2025 | 8:06:59 PM | sell | $4.83 | $2,733.16 | 4.83 | 2,733.16 | 0.00177 | 0x48...fbb4 |