WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,820.56
Price
1,820.56 USDC
TVL
$7,549.64
MKT CAP
$543.8M
5m
0%
1h
0%
4h
-4.08%
24h
-5.87%
Share
TXNS
18
Buys
8
Sells
10
Volume
3
Telegram price alerts
Pair:
0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3.67
Pooled USDC:
$863.74

WETH/USDC price stats on Base

As of November 14, 2026, the current price of WETH token on DEX BaseSwap V3 is $1,820.56. WETH price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $3.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $543,793,937.59. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $7,549.65. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $7,549.65.

The total transactions of WETH/USDC is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

WETH/USDC pool has a trading volume of $3.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,820.56, captured at 8:38 AM UTC.

The price of converting 1 WETH to USD is $1,820.56 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20267:40:59 AMbuy$1$1,820.5611,820.560.0005493
0x788...86f3
0xf3...1ec9
11/14/20267:40:58 AMsell$1.04$1,823.221.041,823.220.0005716
0x956...018E
0xab...03a7
11/14/20265:33:43 AMbuy$0.08752$1,894.020.087521,894.020.0000462
0xbdB...15B2
0xa4...22a8
11/14/20263:39:55 AMsell$0.1358$1,897.90.13581,897.90.00007156
0x2A4...a7b5
0xd7...4a85
11/14/20263:04:58 AMsell$0.09233$1,917.950.092331,917.950.00004814
0x766...60CD
0x17...50c8
11/14/20262:32:43 AMsell$0.02313$1,928.080.023131,928.080.000012
0xB11...ee71
0xbb...6ef9
11/14/20262:18:10 AMsell$0.003392$1,929.580.0033921,929.580.051757
0x8Fa...3cc5
0x90...b0ef
11/13/202611:27:09 PMsell$0.001921$1,930.650.0019211,930.650.06995
0xcd4...b9d0
0x96...dccc
11/13/20269:45:28 PMsell$0.0923$1,939.240.09231,939.240.0000476
0x018...0464
0xfe...4f2c
11/13/20267:58:53 PMbuy$0.06407$1,942.090.064071,942.090.00003299
0x511...6F72
0x63...952a
11/13/20267:29:23 PMbuy$0.06016$1,931.170.060161,931.170.00003115
0xAa8...f9A7
0xb0...a3e0
11/13/20265:11:30 PMbuy$0.06379$1,920.230.063791,920.230.00003322
0x482...b082
0xc2...1e2d
11/13/20263:41:30 PMsell$0.1994$1,931.770.19941,931.770.0001032
0x5Ea...D9Fd
0x3f...c246
11/13/20263:19:36 PMsell$0.02894$1,952.020.028941,952.020.00001482
0xc7a...4a67
0x39...e0ac
11/13/20263:06:53 PMsell$0.06412$1,960.30.064121,960.30.00003271
0x670...2e1F
0xc9...a53c
11/13/20261:45:55 PMbuy$0.06572$1,960.510.065721,960.510.00003352
0x532...8904
0x0e...1bf2
11/13/202610:47:38 AMbuy$0.08531$1,947.060.085311,947.060.00004381
0x763...E374
0x40...7011
11/13/20269:20:01 AMbuy$0.06091$1,934.120.060911,934.120.00003149
0x39B...5f68
0x16...c8d0
11/13/20264:15:07 AMsell$0.1033$1,937.530.10331,937.530.00005332
0xa2e...fe57
0x37...0923
11/13/20263:49:14 AMsell$0.1788$1,962.570.17881,962.570.00009112
0x18d...52fF
0xc4...5147