WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,119.76
Price
2,119.76 USDC
TVL
$8,630.32
MKT CAP
$596.3M
5m
0%
1h
0%
4h
0.01%
24h
0.06%
Share
TXNS
35
Buys
14
Sells
21
Volume
1
Telegram price alerts
Pair:
0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3.66
Pooled USDC:
$854.41

WETH/USDC price stats on Base

As of May 19, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,119.76. WETH price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $596,334,197.51. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $8,630.33. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $8,630.33.

The total transactions of WETH/USDC is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

WETH/USDC pool has a trading volume of $1.21 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,119.76, captured at 2:21 PM UTC.

The price of converting 1 WETH to USD is $2,119.76 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202610:55:41 AMsell$0.03918$2,119.760.039182,119.760.00001848
0xaD0...6db8
0x64...fe52
05/19/202610:47:31 AMsell$0.01888$2,124.160.018882,124.160.05889
0x39B...45d0
0x7b...bd8f
05/19/202610:05:59 AMsell$0.02242$2,127.420.022422,127.420.00001053
0x569...6ba3
0xfb...f55b
05/19/20269:35:25 AMsell$0.02245$2,130.830.022452,130.830.00001053
0x569...6ba3
0xfe...a497
05/19/20269:29:59 AMsell$0.02249$2,134.340.022492,134.340.00001053
0x0E7...0691
0xde...0aa6
05/19/20269:29:55 AMsell$0.02253$2,137.850.022532,137.850.00001053
0x569...6ba3
0xde...2b25
05/19/20268:46:51 AMsell$0.001182$2,138.020.0011822,138.020.065528
0xaD0...6db8
0xe9...26a4
05/19/20267:43:13 AMsell$0.01128$2,140.60.011282,140.60.055269
0x569...6ba3
0x39...9bc8
05/19/20267:25:51 AMbuy$0.08958$2,135.020.089582,135.020.00004196
0x370...12cF
0x2f...72e5
05/19/20267:23:29 AMbuy$0.001081$2,129.750.0010812,129.750.065075
0x2F8...Ca83
0xf6...17ce
05/19/20267:00:49 AMbuy$0.00083$2,130.190.000832,130.190.063896
0x33F...dB1b
0xc0...7e6a
05/19/20266:58:45 AMbuy$0.1054$2,119.640.10542,119.640.00004973
0x477...2eD3
0xeb...d138
05/19/20266:58:25 AMsell$0.1296$2,121.090.12962,121.090.0000611
0xC27...b665
0x99...711f
05/19/20266:31:55 AMbuy$0.004748$2,131.390.0047482,131.390.052227
0xaf7...493C
0x1e...4b62
05/19/20265:58:53 AMbuy$0.004033$2,131.550.0040332,131.550.051892
0x4Ea...e0cc
0x8a...3d27
05/19/20262:14:39 AMsell$0.000425$2,129.270.0004252,129.270.061995
0xaD0...6db8
0x69...4118
05/19/20261:59:43 AMsell$0.001008$2,129.830.0010082,129.830.064732
0xbcc...2427
0xef...ad90
05/19/20261:54:29 AMsell$0.00035$2,127.490.000352,127.490.061645
0xbcc...2427
0xe0...b112
05/18/202611:37:21 PMbuy$0.006947$2,130.550.0069482,130.550.053261
0x18D...8e25
0xa9...9739
05/18/20269:58:51 PMbuy$0.03502$2,126.620.035022,126.620.00001647
0x0EC...038F
0x39...4c81