- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.82
- Pooled USDC:
- $3,091.12
WETH/USDC price stats on Base
As of November 26, 2025, the current price of WETH token on DEX BaseSwap V3 is $2,941.44. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 7100 trades with trading volume of $57,996.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $534,374,366.79. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $11,398.48. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $11,398.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7100 in the last 24 hours, 3380 of which are buy transactions, and 3720 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $57,996.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,941.44, captured at 5:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,941.44 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 5:15:23 PM | sell | $3.33 | $2,941.44 | 3.33 | 2,941.44 | 0.001132 | 0x58...e053 | |
| 11/26/2025 | 5:15:17 PM | sell | $11.94 | $2,942.02 | 11.94 | 2,942.02 | 0.00406 | 0xa6...e9c1 | |
| 11/26/2025 | 5:15:15 PM | sell | $13.94 | $2,943.02 | 13.94 | 2,943.02 | 0.004738 | 0x4d...d1ed | |
| 11/26/2025 | 5:15:13 PM | sell | $13.08 | $2,944.06 | 13.08 | 2,944.06 | 0.004443 | 0xcb...1c9c | |
| 11/26/2025 | 5:15:07 PM | sell | $1.73 | $2,944.63 | 1.73 | 2,944.63 | 0.0005885 | 0x39...bebf | |
| 11/26/2025 | 5:14:59 PM | sell | $2.55 | $2,944.8 | 2.55 | 2,944.8 | 0.0008687 | 0x63...9560 | |
| 11/26/2025 | 5:14:55 PM | buy | $1 | $2,945.33 | 1 | 2,945.33 | 0.0003413 | 0x20...8434 | |
| 11/26/2025 | 5:14:43 PM | buy | $7.83 | $2,944.99 | 7.83 | 2,944.99 | 0.002661 | 0xfb...28c5 | |
| 11/26/2025 | 5:14:43 PM | sell | $13.71 | $2,944.74 | 13.71 | 2,944.74 | 0.004658 | 0xdd...8f6e | |
| 11/26/2025 | 5:14:39 PM | sell | $14.46 | $2,945.83 | 14.46 | 2,945.83 | 0.00491 | 0x7b...13b2 | |
| 11/26/2025 | 5:14:37 PM | sell | $2.26 | $2,946.47 | 2.26 | 2,946.47 | 0.0007696 | 0x46...ddf5 | |
| 11/26/2025 | 5:14:23 PM | sell | $8.76 | $2,946.9 | 8.76 | 2,946.9 | 0.002975 | 0xc4...10e9 | |
| 11/26/2025 | 5:14:15 PM | sell | $2.36 | $2,947.33 | 2.36 | 2,947.33 | 0.0008028 | 0xf8...f35d | |
| 11/26/2025 | 5:13:23 PM | sell | $14 | $2,947.96 | 14 | 2,947.96 | 0.00475 | 0x6d...ba0a | |
| 11/26/2025 | 5:13:05 PM | sell | $14.07 | $2,949.04 | 14.07 | 2,949.04 | 0.004772 | 0x91...ecb1 | |
| 11/26/2025 | 5:13:03 PM | sell | $3.88 | $2,949.74 | 3.88 | 2,949.74 | 0.001316 | 0xe0...ff19 | |
| 11/26/2025 | 5:13:01 PM | sell | $5.6 | $2,950.11 | 5.6 | 2,950.11 | 0.001901 | 0x3d...3f53 | |
| 11/26/2025 | 5:12:59 PM | buy | $2.6 | $2,950.71 | 2.6 | 2,950.71 | 0.0008827 | 0xa4...11da | |
| 11/26/2025 | 5:12:53 PM | sell | $4.47 | $2,950.31 | 4.47 | 2,950.31 | 0.001517 | 0xbb...bcd9 | |
| 11/26/2025 | 5:12:49 PM | buy | $15.92 | $2,950.33 | 15.92 | 2,950.33 | 0.005397 | 0xaf...c0c0 |