WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,117.95
Price
2,117.95 USDC
TVL
$8,623.69
MKT CAP
$613.1M
5m
0%
1h
0%
4h
-0.05%
24h
-3.50%
Share
TXNS
274
Buys
138
Sells
136
Volume
730
Telegram price alerts
Pair:
0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3.66
Pooled USDC:
$854.42

WETH/USDC price stats on Base

As of May 18, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,117.95. WETH price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $729.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $613,073,648.06. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $8,623.69. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $8,623.69.

The total transactions of WETH/USDC is 274 in the last 24 hours, 138 of which are buy transactions, and 136 are sales transactions.

WETH/USDC pool has a trading volume of $729.56 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,117.95, captured at 11:43 AM UTC.

The price of converting 1 WETH to USD is $2,117.95 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202610:40:05 AMsell$0.009919$2,117.950.0099192,117.950.054683
0x8C5...5691
0x48...3cfe
05/18/20269:56:51 AMsell$0.00992$2,119.60.009922,119.60.05468
0xD13...41d7
0xae...c668
05/18/20268:59:11 AMbuy$0.02184$2,119.050.021842,119.050.00001031
0x28d...4961
0x8d...31fb
05/18/20263:31:45 AMbuy$0.01756$2,116.060.017562,116.060.058298
0xaD0...6db8
0x75...96ff
05/18/20261:55:37 AMbuy$0.004414$2,114.610.0044142,114.610.052087
0x8D4...b123
0x01...4feb
05/18/20261:47:29 AMsell$0.06099$2,118.310.060992,118.310.00002879
0x0EC...038F
0x13...28bc
05/18/202612:14:31 AMsell$0.1061$2,131.20.10612,131.20.00004982
0x7e2...17fB
0x56...c428
05/18/202612:14:11 AMsell$0.05204$2,143.470.052042,143.470.00002428
0x776...7752
0xf4...ceaa
05/17/202611:41:31 PMbuy$0.7743$2,080.680.77432,080.680.0003721
0x779...44fD
0x43...927e
05/17/202611:41:31 PMsell$0.8004$2,082.490.80042,082.490.0003843
0x0C0...2837
0x99...cd2e
05/17/202611:41:21 PMsell$1.22$2,161.481.222,161.480.000569
0x798...4AA5
0x52...c9f5
05/17/202611:32:53 PMsell$0.5743$2,171.760.57432,171.760.0002644
0x1f0...171B
0xa2...4f65
05/17/202611:16:07 PMsell$0.6512$2,176.290.65122,176.290.0002992
0xFe3...AE12
0xee...8642
05/17/202610:52:53 PMsell$0.6952$2,180.340.69522,180.340.0003188
0x667...C301
0x3e...7de3
05/17/202610:11:23 PMbuy$0.5362$2,181.090.53622,181.090.0002458
0x698...AAeD
0x2b...e9a3
05/17/202610:11:01 PMsell$1.4$2,182.931.42,182.930.0006454
0x080...8cF3
0x6f...8d1f
05/17/202610:01:39 PMsell$4.24$2,188.154.242,188.150.001941
0x238...6A50
0xa6...021d
05/17/202610:01:01 PMsell$3.71$2,189.083.712,189.080.001699
0x7e3...18bE
0x6e...9abe
05/17/202610:00:55 PMsell$6.65$2,190.256.652,190.250.003036
0x433...f038
0xaf...669d
05/17/202610:00:13 PMsell$1.55$2,191.181.552,191.180.0007106
0x295...F29B
0xf3...3ef6