- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.95
- Pooled USDC:
- $5,783.97
WETH/USDC price stats on Base
As of December 5, 2025, the current price of WETH token on DEX BaseSwap V3 is $3,160.11. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 15624 trades with trading volume of $101,889.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $600,555,659.65. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $11,963.08. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $11,963.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 15624 in the last 24 hours, 7649 of which are buy transactions, and 7975 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $101,889.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,160.11, captured at 4:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,160.11 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:38:23 AM | sell | $15.72 | $3,160 | 15.72 | 3,160 | 0.004977 | 0xd1...8ca6 | |
| 12/05/2025 | 4:38:23 AM | buy | $8.19 | $3,160.82 | 8.19 | 3,160.82 | 0.002591 | 0x50...4c4c | |
| 12/05/2025 | 4:38:25 AM | buy | $6.35 | $3,160.11 | 6.35 | 3,160.11 | 0.002012 | 0x0a...b986 | |
| 12/05/2025 | 4:38:21 AM | sell | $14.18 | $3,160.56 | 14.18 | 3,160.56 | 0.004488 | 0x5c...ae0d | |
| 12/05/2025 | 4:38:17 AM | sell | $4.98 | $3,161.36 | 4.98 | 3,161.36 | 0.001577 | 0x16...1e89 | |
| 12/05/2025 | 4:37:49 AM | buy | $0.3545 | $3,162.07 | 0.3545 | 3,162.07 | 0.0001121 | 0x80...ece3 | |
| 12/05/2025 | 4:37:11 AM | sell | $7.06 | $3,161.84 | 7.06 | 3,161.84 | 0.002235 | 0x80...1ded | |
| 12/05/2025 | 4:37:01 AM | sell | $4.34 | $3,162.31 | 4.34 | 3,162.31 | 0.001374 | 0x1b...3ec5 | |
| 12/05/2025 | 4:36:55 AM | sell | $4.82 | $3,162.7 | 4.82 | 3,162.7 | 0.001525 | 0x98...07cd | |
| 12/05/2025 | 4:36:53 AM | sell | $0.4348 | $3,162.92 | 0.4348 | 3,162.92 | 0.0001374 | 0x47...139a | |
| 12/05/2025 | 4:36:33 AM | sell | $11.39 | $3,163.41 | 11.39 | 3,163.41 | 0.003601 | 0x0e...9781 | |
| 12/05/2025 | 4:36:25 AM | sell | $0.3545 | $3,163.9 | 0.3545 | 3,163.9 | 0.000112 | 0xcd...ddbb | |
| 12/05/2025 | 4:35:59 AM | sell | $3.3 | $3,164.06 | 3.3 | 3,164.06 | 0.001043 | 0xf9...68b8 | |
| 12/05/2025 | 4:35:25 AM | buy | $2.6 | $3,164.59 | 2.6 | 3,164.59 | 0.000822 | 0xa7...a948 | |
| 12/05/2025 | 4:35:13 AM | buy | $5.45 | $3,164.26 | 5.45 | 3,164.26 | 0.001725 | 0x04...7ba0 | |
| 12/05/2025 | 4:35:13 AM | buy | $5.61 | $3,163.79 | 5.61 | 3,163.79 | 0.001776 | 0x5d...d4c9 | |
| 12/05/2025 | 4:34:37 AM | buy | $13.95 | $3,161.16 | 13.95 | 3,161.16 | 0.004413 | 0x05...6532 | |
| 12/05/2025 | 4:34:47 AM | buy | $12.35 | $3,163.04 | 12.35 | 3,163.04 | 0.003904 | 0x3d...51d2 | |
| 12/05/2025 | 4:34:37 AM | sell | $8.49 | $3,160.88 | 8.49 | 3,160.88 | 0.002687 | 0xe5...6d8c | |
| 12/05/2025 | 4:34:47 AM | buy | $18.15 | $3,162.82 | 18.15 | 3,162.82 | 0.005741 | 0x58...fc9f |