- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.43
- Pooled USDC:
- $7,666.14
WETH/USDC price stats on Base
As of January 18, 2026, the current price of WETH token on DEX BaseSwap V3 is $3,309.34. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 3237 trades with trading volume of $24,775.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $666,535,164.45. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $12,422.12. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $12,422.12.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3237 in the last 24 hours, 1603 of which are buy transactions, and 1634 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $24,775.50 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,309.34, captured at 7:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,309.34 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:31:37 AM | sell | $4.12 | $3,309.34 | 4.12 | 3,309.34 | 0.001247 | 0xcc...3e8d | |
| 01/18/2026 | 7:30:57 AM | sell | $2.52 | $3,309.61 | 2.52 | 3,309.61 | 0.0007637 | 0x62...7393 | |
| 01/18/2026 | 7:29:01 AM | sell | $2.82 | $3,309.84 | 2.82 | 3,309.84 | 0.0008549 | 0x5c...b213 | |
| 01/18/2026 | 7:25:25 AM | buy | $9.77 | $3,310.08 | 9.77 | 3,310.08 | 0.002951 | 0xb5...a7f2 | |
| 01/18/2026 | 7:24:57 AM | sell | $3.3 | $3,309.28 | 3.3 | 3,309.28 | 0.0009975 | 0x06...816d | |
| 01/18/2026 | 7:23:39 AM | buy | $12.46 | $3,309.43 | 12.46 | 3,309.43 | 0.003765 | 0x3c...84e7 | |
| 01/18/2026 | 7:23:33 AM | buy | $0.3676 | $3,308.9 | 0.3676 | 3,308.9 | 0.0001111 | 0xa3...4290 | |
| 01/18/2026 | 7:23:19 AM | buy | $12.64 | $3,308.35 | 12.64 | 3,308.35 | 0.003821 | 0x92...a5af | |
| 01/18/2026 | 7:22:55 AM | sell | $6.83 | $3,307.58 | 6.83 | 3,307.58 | 0.002065 | 0xe9...7ce4 | |
| 01/18/2026 | 7:21:33 AM | buy | $2.92 | $3,308.27 | 2.92 | 3,308.27 | 0.0008839 | 0xd8...115a | |
| 01/18/2026 | 7:21:33 AM | sell | $2.99 | $3,307.74 | 2.99 | 3,307.74 | 0.0009057 | 0x51...97d6 | |
| 01/18/2026 | 7:19:57 AM | buy | $14.09 | $3,307.81 | 14.09 | 3,307.81 | 0.004261 | 0xb0...ceb7 | |
| 01/18/2026 | 7:19:35 AM | buy | $1 | $3,307.18 | 1 | 3,307.18 | 0.0003023 | 0x80...9c37 | |
| 01/18/2026 | 7:19:15 AM | buy | $0.9649 | $3,307.1 | 0.9649 | 3,307.1 | 0.0002917 | 0x32...3f18 | |
| 01/18/2026 | 7:16:57 AM | buy | $15.24 | $3,306.42 | 15.24 | 3,306.42 | 0.004609 | 0x09...1583 | |
| 01/18/2026 | 7:16:57 AM | sell | $6.98 | $3,305.55 | 6.98 | 3,305.55 | 0.002113 | 0x70...9363 | |
| 01/18/2026 | 7:16:57 AM | sell | $11.5 | $3,306.32 | 11.5 | 3,306.32 | 0.00348 | 0xc2...5d58 | |
| 01/18/2026 | 7:16:41 AM | sell | $8.69 | $3,307.16 | 8.69 | 3,307.16 | 0.002629 | 0x4d...2a5d | |
| 01/18/2026 | 7:15:51 AM | sell | $2.99 | $3,307.62 | 2.99 | 3,307.62 | 0.0009048 | 0x75...ebdc | |
| 01/18/2026 | 7:15:51 AM | buy | $0.3298 | $3,308.05 | 0.3298 | 3,308.05 | 0.00009971 | 0xdd...0da2 |