- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.38
- Pooled USDC:
- $7,854.06
WETH/USDC price stats on Base
As of January 18, 2026, the current price of WETH token on DEX BaseSwap V3 is $3,324.19. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3015 trades with trading volume of $23,127.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $667,222,200.69. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $12,443.56. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $12,443.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3015 in the last 24 hours, 1497 of which are buy transactions, and 1518 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,127.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,324.19, captured at 2:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,324.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:06:31 PM | sell | $3.22 | $3,324.19 | 3.22 | 3,324.19 | 0.000969 | 0x10...4932 | |
| 01/18/2026 | 2:06:27 PM | buy | $31.56 | $3,323.72 | 31.56 | 3,323.72 | 0.009495 | 0x69...f734 | |
| 01/18/2026 | 2:06:29 PM | sell | $2.4 | $3,324.43 | 2.4 | 3,324.43 | 0.0007219 | 0x6c...5785 | |
| 01/18/2026 | 2:06:25 PM | sell | $28.43 | $3,323.05 | 28.43 | 3,323.05 | 0.008557 | 0x33...a897 | |
| 01/18/2026 | 2:06:19 PM | buy | $14.49 | $3,324.18 | 14.49 | 3,324.18 | 0.00436 | 0xd5...47f5 | |
| 01/18/2026 | 2:06:17 PM | sell | $15 | $3,323.67 | 15 | 3,323.67 | 0.004514 | 0x18...0793 | |
| 01/18/2026 | 2:06:15 PM | sell | $11.2 | $3,324.79 | 11.2 | 3,324.79 | 0.00337 | 0xf3...7633 | |
| 01/18/2026 | 2:06:09 PM | buy | $11.53 | $3,325.31 | 11.53 | 3,325.31 | 0.003469 | 0xdb...f758 | |
| 01/18/2026 | 2:06:09 PM | sell | $9.88 | $3,324.7 | 9.88 | 3,324.7 | 0.002973 | 0xf7...e747 | |
| 01/18/2026 | 2:06:05 PM | buy | $3.68 | $3,325.5 | 3.68 | 3,325.5 | 0.001108 | 0xac...bcac | |
| 01/18/2026 | 2:06:01 PM | buy | $8.92 | $3,324.07 | 8.92 | 3,324.07 | 0.002684 | 0x9d...b114 | |
| 01/18/2026 | 2:06:01 PM | buy | $5.95 | $3,323.44 | 5.95 | 3,323.44 | 0.001793 | 0xa5...89b5 | |
| 01/18/2026 | 2:06:01 PM | buy | $10.41 | $3,324.9 | 10.41 | 3,324.9 | 0.003132 | 0xdf...c0f7 | |
| 01/18/2026 | 2:05:59 PM | buy | $5.55 | $3,322.95 | 5.55 | 3,322.95 | 0.001671 | 0xcf...4ac4 | |
| 01/18/2026 | 2:05:57 PM | sell | $6.28 | $3,322.44 | 6.28 | 3,322.44 | 0.001891 | 0x96...523a | |
| 01/18/2026 | 2:05:53 PM | sell | $15.54 | $3,322.22 | 15.54 | 3,322.22 | 0.004678 | 0x2f...0690 | |
| 01/18/2026 | 2:05:53 PM | buy | $13.51 | $3,322.67 | 13.51 | 3,322.67 | 0.004067 | 0x43...bb4f | |
| 01/18/2026 | 2:05:49 PM | buy | $22.85 | $3,322.44 | 22.85 | 3,322.44 | 0.006878 | 0xc4...1876 | |
| 01/18/2026 | 2:05:49 PM | sell | $23.14 | $3,321.92 | 23.14 | 3,321.92 | 0.006966 | 0x05...1472 | |
| 01/18/2026 | 2:05:49 PM | sell | $4.94 | $3,323.12 | 4.94 | 3,323.12 | 0.001486 | 0xc6...f740 |