- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.5
- Pooled USDC:
- $7,429.43
WETH/USDC price stats on Base
As of January 16, 2026, the current price of WETH token on DEX BaseSwap V3 is $3,289.71. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4521 trades with trading volume of $60,727.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $658,048,520.19. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $12,388.18. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $12,388.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4521 in the last 24 hours, 2295 of which are buy transactions, and 2226 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $60,727.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,289.71, captured at 5:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,289.71 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 5:08:59 AM | sell | $2.1 | $3,289.71 | 2.1 | 3,289.71 | 0.000641 | 0x5c...39be | |
| 01/16/2026 | 5:08:53 AM | sell | $2.25 | $3,289.89 | 2.25 | 3,289.89 | 0.0006864 | 0x8e...dbfb | |
| 01/16/2026 | 5:08:47 AM | sell | $1.04 | $3,290.03 | 1.04 | 3,290.03 | 0.0003171 | 0xfc...cdbc | |
| 01/16/2026 | 5:08:25 AM | buy | $22.69 | $3,289.64 | 22.69 | 3,289.64 | 0.006898 | 0xca...ec39 | |
| 01/16/2026 | 5:07:57 AM | buy | $4.62 | $3,288.48 | 4.62 | 3,288.48 | 0.001407 | 0x99...df9a | |
| 01/16/2026 | 5:07:45 AM | buy | $11.93 | $3,287.77 | 11.93 | 3,287.77 | 0.003629 | 0xca...39ed | |
| 01/16/2026 | 5:07:39 AM | buy | $15.79 | $3,286.59 | 15.79 | 3,286.59 | 0.004804 | 0x14...b618 | |
| 01/16/2026 | 5:05:15 AM | sell | $21.66 | $3,286.32 | 21.66 | 3,286.32 | 0.006591 | 0x52...ab64 | |
| 01/16/2026 | 5:04:55 AM | sell | $12.99 | $3,287.79 | 12.99 | 3,287.79 | 0.003953 | 0x6c...1b56 | |
| 01/16/2026 | 5:04:41 AM | sell | $6.28 | $3,288.61 | 6.28 | 3,288.61 | 0.001909 | 0xad...afe3 | |
| 01/16/2026 | 5:03:49 AM | sell | $19.12 | $3,289.69 | 19.12 | 3,289.69 | 0.005814 | 0xe7...aa15 | |
| 01/16/2026 | 5:01:21 AM | buy | $21.94 | $3,290.1 | 21.94 | 3,290.1 | 0.00667 | 0xd5...493f | |
| 01/16/2026 | 5:00:35 AM | buy | $7.3 | $3,289.01 | 7.3 | 3,289.01 | 0.002221 | 0xc8...35e4 | |
| 01/16/2026 | 5:00:35 AM | sell | $1.79 | $3,288.72 | 1.79 | 3,288.72 | 0.0005467 | 0xed...47f8 | |
| 01/16/2026 | 5:00:33 AM | buy | $19.33 | $3,287.87 | 19.33 | 3,287.87 | 0.005881 | 0x5e...6480 | |
| 01/16/2026 | 4:59:39 AM | buy | $18.57 | $3,286.26 | 18.57 | 3,286.26 | 0.005652 | 0x8e...1fa3 | |
| 01/16/2026 | 4:59:29 AM | buy | $15.51 | $3,284.81 | 15.51 | 3,284.81 | 0.004722 | 0x4a...b00b | |
| 01/16/2026 | 4:59:11 AM | buy | $16.37 | $3,283.46 | 16.37 | 3,283.46 | 0.004985 | 0x18...8204 | |
| 01/16/2026 | 4:57:47 AM | sell | $1.92 | $3,282.32 | 1.92 | 3,282.32 | 0.000585 | 0x72...1126 | |
| 01/16/2026 | 4:54:45 AM | buy | $10.1 | $3,282.5 | 10.1 | 3,282.5 | 0.003079 | 0x94...e58c |