- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.4031
- Pooled USDC:
- $18,379.07
WETH/USDC price stats on Base
As of September 18, 2025, the current price of WETH token on DEX BaseSwap V3 is $4,604.08. WETH price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 1663 trades with trading volume of $8,131.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $830,983,037.47. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $20,235.23. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $20,235.23.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1663 in the last 24 hours, 860 of which are buy transactions, and 803 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $8,131.87 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,604.08, captured at 4:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,604.08 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:41:11 AM | sell | $14.79 | $4,611.46 | 14.79 | 4,611.46 | 0.003207 | 0xb2...90f8 | |
| 09/18/2025 | 4:41:17 AM | buy | $0.7241 | $4,605.8 | 0.7241 | 4,605.8 | 0.0001572 | 0xb7...5713 | |
| 09/18/2025 | 4:41:11 AM | buy | $15.04 | $4,612.07 | 15.04 | 4,612.07 | 0.003262 | 0x04...1e44 | |
| 09/18/2025 | 4:41:11 AM | buy | $0.7246 | $4,605.06 | 0.7246 | 4,605.06 | 0.0001573 | 0xc4...a973 | |
| 09/18/2025 | 4:41:05 AM | buy | $0.7251 | $4,604.08 | 0.7251 | 4,604.08 | 0.0001574 | 0x3e...e844 | |
| 09/18/2025 | 4:40:59 AM | buy | $1.07 | $4,603.16 | 1.07 | 4,603.16 | 0.0002336 | 0xcc...ff66 | |
| 09/18/2025 | 4:40:11 AM | buy | $0.293 | $4,602.47 | 0.293 | 4,602.47 | 0.00006367 | 0x7c...98e5 | |
| 09/18/2025 | 4:40:07 AM | buy | $0.5219 | $4,602.05 | 0.5219 | 4,602.05 | 0.0001134 | 0xc4...f036 | |
| 09/18/2025 | 4:39:47 AM | sell | $4.98 | $4,603.58 | 4.98 | 4,603.58 | 0.001083 | 0x67...d92d | |
| 09/18/2025 | 4:39:27 AM | sell | $6.12 | $4,609.21 | 6.12 | 4,609.21 | 0.001329 | 0xbd...d2c8 | |
| 09/18/2025 | 4:39:27 AM | buy | $9.59 | $4,608.19 | 9.59 | 4,608.19 | 0.002082 | 0xc2...20c1 | |
| 09/18/2025 | 4:39:25 AM | buy | $0.4074 | $4,603.13 | 0.4074 | 4,603.13 | 0.00008851 | 0x41...d8ee | |
| 09/18/2025 | 4:38:25 AM | sell | $4.95 | $4,604.69 | 4.95 | 4,604.69 | 0.001075 | 0x7f...db24 | |
| 09/18/2025 | 4:38:07 AM | buy | $2.99 | $4,606.42 | 2.99 | 4,606.42 | 0.0006499 | 0x4f...2915 | |
| 09/18/2025 | 4:37:41 AM | sell | $5.73 | $4,607.08 | 5.73 | 4,607.08 | 0.001245 | 0x13...4696 | |
| 09/18/2025 | 4:35:13 AM | sell | $3.18 | $4,611.6 | 3.18 | 4,611.6 | 0.0006902 | 0x99...3111 | |
| 09/18/2025 | 4:33:43 AM | sell | $1.16 | $4,613.8 | 1.16 | 4,613.8 | 0.0002514 | 0xc3...bc51 | |
| 09/18/2025 | 4:33:37 AM | buy | $3 | $4,613.61 | 3 | 4,613.61 | 0.0006502 | 0x61...96f4 | |
| 09/18/2025 | 4:33:25 AM | buy | $0.3854 | $4,610.88 | 0.3854 | 4,610.88 | 0.0000836 | 0xfe...ff60 | |
| 09/18/2025 | 4:33:21 AM | buy | $0.4106 | $4,610.48 | 0.4106 | 4,610.48 | 0.00008907 | 0xba...3b13 |