- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.87
- Pooled USDC:
- $6,244.82
WETH/USDC price stats on Base
As of January 20, 2026, the current price of WETH token on DEX BaseSwap V3 is $3,188.93. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 5152 trades with trading volume of $47,267.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $675,711,740.54. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $12,229.53. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $12,229.53.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 5152 in the last 24 hours, 2498 of which are buy transactions, and 2654 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $47,267.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,188.93, captured at 1:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,188.93 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:20:47 AM | sell | $5.33 | $3,188.93 | 5.33 | 3,188.93 | 0.001674 | 0xf2...062e | |
| 01/20/2026 | 1:20:41 AM | sell | $9.43 | $3,189.55 | 9.43 | 3,189.55 | 0.002957 | 0x04...6390 | |
| 01/20/2026 | 1:20:15 AM | buy | $11.41 | $3,189.98 | 11.41 | 3,189.98 | 0.003579 | 0x0b...54e5 | |
| 01/20/2026 | 1:19:53 AM | buy | $11.91 | $3,189 | 11.91 | 3,189 | 0.003735 | 0x07...1fec | |
| 01/20/2026 | 1:19:21 AM | sell | $10.84 | $3,188.45 | 10.84 | 3,188.45 | 0.003402 | 0xfc...a972 | |
| 01/20/2026 | 1:19:09 AM | buy | $13.78 | $3,188.83 | 13.78 | 3,188.83 | 0.004324 | 0x78...c42e | |
| 01/20/2026 | 1:18:47 AM | sell | $2.02 | $3,187.83 | 2.02 | 3,187.83 | 0.000636 | 0x90...9921 | |
| 01/20/2026 | 1:18:43 AM | buy | $14.78 | $3,187.8 | 14.78 | 3,187.8 | 0.004636 | 0x68...1e82 | |
| 01/20/2026 | 1:18:43 AM | sell | $12.74 | $3,187.21 | 12.74 | 3,187.21 | 0.004 | 0xe7...ae5a | |
| 01/20/2026 | 1:18:43 AM | buy | $12.01 | $3,187.75 | 12.01 | 3,187.75 | 0.003769 | 0xf8...1350 | |
| 01/20/2026 | 1:18:41 AM | buy | $12.77 | $3,186.71 | 12.77 | 3,186.71 | 0.004007 | 0x79...2421 | |
| 01/20/2026 | 1:18:27 AM | sell | $9.68 | $3,186.07 | 9.68 | 3,186.07 | 0.00304 | 0xc4...17ed | |
| 01/20/2026 | 1:18:25 AM | buy | $17.25 | $3,186.26 | 17.25 | 3,186.26 | 0.005415 | 0xa8...410d | |
| 01/20/2026 | 1:18:17 AM | buy | $14.85 | $3,184.91 | 14.85 | 3,184.91 | 0.004663 | 0xf5...9a10 | |
| 01/20/2026 | 1:17:43 AM | buy | $7.29 | $3,183.98 | 7.29 | 3,183.98 | 0.00229 | 0x10...16b2 | |
| 01/20/2026 | 1:17:23 AM | buy | $13.74 | $3,183.1 | 13.74 | 3,183.1 | 0.004318 | 0x30...a46e | |
| 01/20/2026 | 1:17:17 AM | sell | $2.09 | $3,182.1 | 2.09 | 3,182.1 | 0.0006598 | 0x30...48bc | |
| 01/20/2026 | 1:17:05 AM | buy | $12.44 | $3,182.18 | 12.44 | 3,182.18 | 0.00391 | 0x20...fcc0 | |
| 01/20/2026 | 1:16:23 AM | sell | $12.14 | $3,181.66 | 12.14 | 3,181.66 | 0.003817 | 0xb4...c934 | |
| 01/20/2026 | 1:16:05 AM | sell | $11.84 | $3,182.66 | 11.84 | 3,182.66 | 0.003721 | 0x27...a809 |