WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,180.36
Price
2,180.36 USDC
TVL
$8,852.53
MKT CAP
$611.2M
5m
0%
1h
0.33%
4h
0.17%
24h
-1.83%
Share
TXNS
280
Buys
138
Sells
142
Volume
597
Telegram price alerts
Pair:
0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
3.66
Pooled USDC:
$857.3

WETH/USDC price stats on Base

As of May 16, 2026, the current price of WETH token on DEX BaseSwap V3 is $2,180.36. WETH price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $597.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $611,203,900.55. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $8,852.54. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $8,852.54.

The total transactions of WETH/USDC is 280 in the last 24 hours, 138 of which are buy transactions, and 142 are sales transactions.

WETH/USDC pool has a trading volume of $597.41 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,180.36, captured at 4:16 PM UTC.

The price of converting 1 WETH to USD is $2,180.36 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20263:56:25 PMsell$0.218$2,180.360.2182,180.360.0001
0x03e...c654
0x2c...4651
05/16/20263:48:03 PMbuy$0.4396$2,180.160.43962,180.160.0002016
0x381...96d9
0x78...09c3
05/16/20263:41:05 PMbuy$0.1652$2,178.60.16522,178.60.00007585
0xfEe...8067
0x7c...f027
05/16/20263:19:01 PMbuy$1.31$2,173.11.312,173.10.000606
0xade...30EC
0xcd...c9b3
05/16/20263:18:59 PMsell$1.41$2,173.121.412,173.120.0006514
0xC27...b665
0x34...cc20
05/16/20263:18:59 PMsell$0.3336$2,179.20.33362,179.20.000153
0xC27...b665
0x34...cc20
05/16/20262:50:05 PMsell$0.5269$2,181.360.52692,181.360.0002415
0x098...3a17
0x97...590e
05/16/20262:45:39 PMbuy$1.03$2,180.391.032,180.390.0004764
0xb43...807F
0x42...a757
05/16/20262:43:43 PMbuy$0.2916$2,176.320.29162,176.320.0001339
0x107...1e05
0x27...a43f
05/16/20262:09:57 PMsell$0.2175$2,175.690.21752,175.690.0001
0xb86...fd3C
0xc8...85c6
05/16/20261:55:45 PMbuy$0.08727$2,176.520.087272,176.520.00004009
0x4dA...96Af
0x78...b186
05/16/202612:31:09 PMsell$0.2176$2,176.650.21762,176.650.0001
0xcE6...7882
0x77...195a
05/16/202611:52:27 AMsell$0.5836$2,179.180.58362,179.180.0002678
0x580...aA23
0xd0...a938
05/16/202611:37:49 AMbuy$0.9922$2,178.20.99222,178.20.0004555
0x5f7...3783
0x00...53f0
05/16/202611:00:29 AMbuy$0.6481$2,172.380.64812,172.380.0002983
0x303...d6f9
0x82...2960
05/16/202610:33:45 AMbuy$0.03658$2,169.850.036582,169.850.00001685
0xb06...6179
0xfa...e9ec
05/16/202610:16:37 AMbuy$0.0605$2,169.50.06052,169.50.00002788
0x310...669d
0x16...b843
05/16/202610:09:17 AMsell$0.908$2,172.280.9082,172.280.000418
0x62d...6acE
0x75...3d54
05/16/20269:43:07 AMbuy$0.5656$2,173.90.56562,173.90.0002601
0x080...8cF3
0xfa...9aa4
05/16/20269:21:47 AMbuy$0.3726$2,170.420.37262,170.420.0001717
0x255...5f03
0x83...9510