- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.48
- Pooled USDC:
- $7,499.92
WETH/USDC price stats on Base
As of January 16, 2026, the current price of WETH token on DEX BaseSwap V3 is $3,296.53. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 3863 trades with trading volume of $48,523.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $659,068,248.79. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $12,399.58. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $12,399.58.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3863 in the last 24 hours, 2030 of which are buy transactions, and 1833 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $48,523.16 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,296.53, captured at 2:53 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,296.53 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:52:39 PM | buy | $10.24 | $3,296.53 | 10.24 | 3,296.53 | 0.003107 | 0x93...3be0 | |
| 01/16/2026 | 2:52:23 PM | buy | $1.16 | $3,296.05 | 1.16 | 3,296.05 | 0.0003528 | 0x5b...3869 | |
| 01/16/2026 | 2:52:07 PM | sell | $1.08 | $3,295.51 | 1.08 | 3,295.51 | 0.0003285 | 0x57...ddad | |
| 01/16/2026 | 2:51:49 PM | buy | $30.8 | $3,294.77 | 30.8 | 3,294.77 | 0.009349 | 0x5e...bf31 | |
| 01/16/2026 | 2:51:09 PM | sell | $20.18 | $3,293.8 | 20.18 | 3,293.8 | 0.006129 | 0x8b...ee94 | |
| 01/16/2026 | 2:51:07 PM | sell | $19.28 | $3,295.48 | 19.28 | 3,295.48 | 0.005852 | 0x3e...8099 | |
| 01/16/2026 | 2:50:51 PM | buy | $11.01 | $3,296.36 | 11.01 | 3,296.36 | 0.00334 | 0x79...0446 | |
| 01/16/2026 | 2:50:01 PM | buy | $3.3 | $3,295.75 | 3.3 | 3,295.75 | 0.001001 | 0xfa...8571 | |
| 01/16/2026 | 2:49:59 PM | buy | $3.3 | $3,295.47 | 3.3 | 3,295.47 | 0.001001 | 0x5c...93f0 | |
| 01/16/2026 | 2:49:57 PM | buy | $3.13 | $3,295.19 | 3.13 | 3,295.19 | 0.0009526 | 0x32...0703 | |
| 01/16/2026 | 2:49:41 PM | sell | $24.82 | $3,295.59 | 24.82 | 3,295.59 | 0.007532 | 0x5d...666b | |
| 01/16/2026 | 2:49:41 PM | sell | $26.19 | $3,297.74 | 26.19 | 3,297.74 | 0.007942 | 0x09...074a | |
| 01/16/2026 | 2:49:31 PM | buy | $20.02 | $3,298.53 | 20.02 | 3,298.53 | 0.00607 | 0xf1...d964 | |
| 01/16/2026 | 2:49:31 PM | sell | $26.05 | $3,298.26 | 26.05 | 3,298.26 | 0.007898 | 0x89...9bbe | |
| 01/16/2026 | 2:49:25 PM | sell | $9.89 | $3,299.77 | 9.89 | 3,299.77 | 0.003 | 0x3b...3381 | |
| 01/16/2026 | 2:49:23 PM | buy | $4.98 | $3,300.5 | 4.98 | 3,300.5 | 0.001511 | 0xc4...4710 | |
| 01/16/2026 | 2:49:21 PM | sell | $3.42 | $3,299.91 | 3.42 | 3,299.91 | 0.001039 | 0xcc...7e75 | |
| 01/16/2026 | 2:49:19 PM | sell | $28.84 | $3,301.27 | 28.84 | 3,301.27 | 0.008738 | 0x5b...0323 | |
| 01/16/2026 | 2:49:13 PM | buy | $3.07 | $3,302.88 | 3.07 | 3,302.88 | 0.0009314 | 0xe7...5e26 | |
| 01/16/2026 | 2:49:07 PM | buy | $4.91 | $3,300.97 | 4.91 | 3,300.97 | 0.001487 | 0x8d...70a4 |