- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.29
- Pooled USDC:
- $8,133.25
WETH/USDC price stats on Base
As of January 18, 2026, the current price of WETH token on DEX BaseSwap V3 is $3,349.77. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 3135 trades with trading volume of $25,685.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $662,635,413.32. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $12,478.64. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $12,478.64.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3135 in the last 24 hours, 1562 of which are buy transactions, and 1573 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $25,685.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,349.77, captured at 8:24 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,349.77 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:23:29 PM | buy | $6.16 | $3,349.77 | 6.16 | 3,349.77 | 0.001841 | 0x68...acd8 | |
| 01/18/2026 | 8:23:07 PM | buy | $6.19 | $3,349.24 | 6.19 | 3,349.24 | 0.001848 | 0x12...b570 | |
| 01/18/2026 | 8:22:23 PM | buy | $11.15 | $3,348.5 | 11.15 | 3,348.5 | 0.003331 | 0xa9...42bf | |
| 01/18/2026 | 8:19:29 PM | buy | $4.82 | $3,347.81 | 4.82 | 3,347.81 | 0.001439 | 0x9a...9dd2 | |
| 01/18/2026 | 8:19:27 PM | buy | $6.45 | $3,347.33 | 6.45 | 3,347.33 | 0.001927 | 0xa4...c3f9 | |
| 01/18/2026 | 8:19:25 PM | buy | $17.87 | $3,346.29 | 17.87 | 3,346.29 | 0.005342 | 0xaf...fc47 | |
| 01/18/2026 | 8:17:45 PM | buy | $4.94 | $3,345.31 | 4.94 | 3,345.31 | 0.001478 | 0xac...c28d | |
| 01/18/2026 | 8:17:27 PM | buy | $6.25 | $3,344.83 | 6.25 | 3,344.83 | 0.001869 | 0x91...56e9 | |
| 01/18/2026 | 8:17:01 PM | buy | $1.19 | $3,344.52 | 1.19 | 3,344.52 | 0.000357 | 0xab...97a6 | |
| 01/18/2026 | 8:15:09 PM | buy | $21.54 | $3,343.54 | 21.54 | 3,343.54 | 0.006442 | 0x22...eb0c | |
| 01/18/2026 | 8:14:27 PM | buy | $13.36 | $3,342.05 | 13.36 | 3,342.05 | 0.004 | 0xcc...d74a | |
| 01/18/2026 | 8:14:23 PM | buy | $3.91 | $3,341.32 | 3.91 | 3,341.32 | 0.00117 | 0x41...82ca | |
| 01/18/2026 | 8:14:01 PM | sell | $1.77 | $3,340.69 | 1.77 | 3,340.69 | 0.0005306 | 0xd3...9591 | |
| 01/18/2026 | 8:13:59 PM | sell | $2.67 | $3,342.5 | 2.67 | 3,342.5 | 0.0008 | 0x1b...bcbd | |
| 01/18/2026 | 8:14:01 PM | sell | $19 | $3,341.58 | 19 | 3,341.58 | 0.005688 | 0x2e...0397 | |
| 01/18/2026 | 8:13:49 PM | sell | $10.23 | $3,343.05 | 10.23 | 3,343.05 | 0.003062 | 0x0c...9de0 | |
| 01/18/2026 | 8:12:31 PM | buy | $8.32 | $3,343.67 | 8.32 | 3,343.67 | 0.002488 | 0xd1...891f | |
| 01/18/2026 | 8:12:25 PM | buy | $7.72 | $3,342.99 | 7.72 | 3,342.99 | 0.002311 | 0xb3...b801 | |
| 01/18/2026 | 8:08:27 PM | buy | $23.21 | $3,341.66 | 23.21 | 3,341.66 | 0.006947 | 0x09...d0d7 | |
| 01/18/2026 | 8:08:27 PM | sell | $19.32 | $3,340.96 | 19.32 | 3,340.96 | 0.005784 | 0x93...df88 |