- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.51
- Pooled USDC:
- $4,018.23
WETH/USDC price stats on Base
As of November 27, 2025, the current price of WETH token on DEX BaseSwap V3 is $3,018.78. WETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 10568 trades with trading volume of $84,462.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $531,451,930.69. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $11,611.78. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $11,611.78.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 10568 in the last 24 hours, 5136 of which are buy transactions, and 5432 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $84,462.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,018.78, captured at 4:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,018.78 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:50:15 PM | buy | $6.91 | $3,018.78 | 6.91 | 3,018.78 | 0.002292 | 0xbe...9c63 | |
| 11/27/2025 | 4:50:13 PM | buy | $4.14 | $3,018.35 | 4.14 | 3,018.35 | 0.001373 | 0xf2...257c | |
| 11/27/2025 | 4:50:05 PM | buy | $1.93 | $3,018.11 | 1.93 | 3,018.11 | 0.000642 | 0x2a...e058 | |
| 11/27/2025 | 4:50:03 PM | buy | $8.51 | $3,017.7 | 8.51 | 3,017.7 | 0.002821 | 0xe9...adb7 | |
| 11/27/2025 | 4:50:01 PM | sell | $7.54 | $3,017.18 | 7.54 | 3,017.18 | 0.0025 | 0xc7...323c | |
| 11/27/2025 | 4:49:31 PM | buy | $1 | $3,017.92 | 1 | 3,017.92 | 0.0003338 | 0xec...ce0b | |
| 11/27/2025 | 4:49:31 PM | buy | $0.007819 | $3,018.1 | 0.007819 | 3,018.1 | 0.05259 | 0x49...3c4c | |
| 11/27/2025 | 4:49:29 PM | sell | $14.05 | $3,017.29 | 14.05 | 3,017.29 | 0.004656 | 0xf2...bd1c | |
| 11/27/2025 | 4:49:29 PM | buy | $8.38 | $3,017.55 | 8.38 | 3,017.55 | 0.002779 | 0xc5...f2ec | |
| 11/27/2025 | 4:49:17 PM | sell | $6.08 | $3,018.08 | 6.08 | 3,018.08 | 0.002014 | 0x4a...9493 | |
| 11/27/2025 | 4:49:03 PM | sell | $14.52 | $3,018.74 | 14.52 | 3,018.74 | 0.004812 | 0x1e...e6d9 | |
| 11/27/2025 | 4:49:03 PM | buy | $1.81 | $3,018.73 | 1.81 | 3,018.73 | 0.0006002 | 0xe4...4911 | |
| 11/27/2025 | 4:49:03 PM | buy | $0.383 | $3,019.78 | 0.383 | 3,019.78 | 0.0001268 | 0xae...24eb | |
| 11/27/2025 | 4:48:55 PM | sell | $11.6 | $3,019.74 | 11.6 | 3,019.74 | 0.003843 | 0xe3...d2c6 | |
| 11/27/2025 | 4:48:49 PM | buy | $2.91 | $3,020.56 | 2.91 | 3,020.56 | 0.0009666 | 0xae...3af5 | |
| 11/27/2025 | 4:48:23 PM | buy | $16.18 | $3,021.32 | 16.18 | 3,021.32 | 0.005358 | 0x24...3e11 | |
| 11/27/2025 | 4:48:23 PM | sell | $19.09 | $3,020.72 | 19.09 | 3,020.72 | 0.00632 | 0x69...3312 | |
| 11/27/2025 | 4:48:15 PM | sell | $11.5 | $3,020.65 | 11.5 | 3,020.65 | 0.003807 | 0xf2...a6a4 | |
| 11/27/2025 | 4:48:05 PM | buy | $5.39 | $3,020.59 | 5.39 | 3,020.59 | 0.001785 | 0x66...7cfb | |
| 11/27/2025 | 4:48:05 PM | buy | $9.89 | $3,021.19 | 9.89 | 3,021.19 | 0.003275 | 0x2c...13dd |