- WhatToFarm
- Base
- BaseSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.78
- Pooled USDC:
- $6,539.87
WETH/USDC price stats on Base
As of January 19, 2026, the current price of WETH token on DEX BaseSwap V3 is $3,213.31. WETH price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 4976 trades with trading volume of $59,036.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $673,562,252.79. The liquidity pool contract is 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 with total value locked (TVL) of $12,273.21. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020 is $12,273.21.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4976 in the last 24 hours, 2430 of which are buy transactions, and 2546 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $59,036.59 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,213.31, captured at 6:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,213.31 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:12:57 PM | sell | $1.33 | $3,212.56 | 1.33 | 3,212.56 | 0.000416 | 0xf6...52db | |
| 01/19/2026 | 6:12:39 PM | sell | $16.35 | $3,213.31 | 16.35 | 3,213.31 | 0.005089 | 0x93...22af | |
| 01/19/2026 | 6:12:33 PM | sell | $4.64 | $3,214.19 | 4.64 | 3,214.19 | 0.001446 | 0xa6...3e0c | |
| 01/19/2026 | 6:12:01 PM | buy | $1.38 | $3,214.85 | 1.38 | 3,214.85 | 0.0004307 | 0x6d...d83a | |
| 01/19/2026 | 6:11:39 PM | buy | $1.8 | $3,214.71 | 1.8 | 3,214.71 | 0.0005604 | 0xb6...c6ab | |
| 01/19/2026 | 6:11:23 PM | buy | $12.93 | $3,214.09 | 12.93 | 3,214.09 | 0.004023 | 0xf9...a50c | |
| 01/19/2026 | 6:11:23 PM | sell | $3.51 | $3,213.18 | 3.51 | 3,213.18 | 0.001093 | 0xb8...7fb6 | |
| 01/19/2026 | 6:11:11 PM | sell | $5.88 | $3,213.69 | 5.88 | 3,213.69 | 0.00183 | 0xe5...cf7f | |
| 01/19/2026 | 6:11:11 PM | sell | $1.38 | $3,213.39 | 1.38 | 3,213.39 | 0.000431 | 0xe0...5ee1 | |
| 01/19/2026 | 6:11:05 PM | buy | $2.94 | $3,214.33 | 2.94 | 3,214.33 | 0.0009168 | 0x24...5315 | |
| 01/19/2026 | 6:10:59 PM | sell | $8.99 | $3,214.07 | 8.99 | 3,214.07 | 0.002799 | 0xfa...5d9c | |
| 01/19/2026 | 6:10:29 PM | buy | $14.35 | $3,214.36 | 14.35 | 3,214.36 | 0.004466 | 0xfa...9c56 | |
| 01/19/2026 | 6:10:13 PM | sell | $2.94 | $3,213.36 | 2.94 | 3,213.36 | 0.0009171 | 0x50...7514 | |
| 01/19/2026 | 6:09:33 PM | buy | $10.77 | $3,213.55 | 10.77 | 3,213.55 | 0.003354 | 0xa1...03d5 | |
| 01/19/2026 | 6:09:23 PM | buy | $15.08 | $3,212.46 | 15.08 | 3,212.46 | 0.004694 | 0x28...3650 | |
| 01/19/2026 | 6:08:25 PM | buy | $2.02 | $3,211.74 | 2.02 | 3,211.74 | 0.0006308 | 0xd7...d2cd | |
| 01/19/2026 | 6:08:23 PM | sell | $1.68 | $3,210.73 | 1.68 | 3,210.73 | 0.0005235 | 0x81...e318 | |
| 01/19/2026 | 6:08:25 PM | buy | $5.76 | $3,211.42 | 5.76 | 3,211.42 | 0.001795 | 0x74...faed | |
| 01/19/2026 | 6:08:09 PM | buy | $2.87 | $3,211.19 | 2.87 | 3,211.19 | 0.0008965 | 0xf4...3dca | |
| 01/19/2026 | 6:08:05 PM | sell | $3.87 | $3,210.72 | 3.87 | 3,210.72 | 0.001207 | 0x30...c2c5 |