WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,963.42
Price
1,963.42 USDC
TVL
$2,492.36
MKT CAP
$474.3M
5m
0%
1h
-0.43%
4h
-0.59%
24h
-2.46%
Share
TXNS
302
Buys
182
Sells
120
Volume
258
Telegram price alerts
Pair:
0x883e4AE0A817f2901500971B353b5dD89Aa52184
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
0.8822
Pooled USDC:
$760.18

WETH/USDC price stats on Base

As of February 19, 2026, the current price of WETH token on DEX BaseSwap V3 is $1,963.42. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $258.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,308,279.71. The liquidity pool contract is 0x883e4AE0A817f2901500971B353b5dD89Aa52184 with total value locked (TVL) of $2,492.36. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x883e4AE0A817f2901500971B353b5dD89Aa52184 is $2,492.36.

The total transactions of WETH/USDC is 302 in the last 24 hours, 182 of which are buy transactions, and 120 are sales transactions.

WETH/USDC pool has a trading volume of $258.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,963.42, captured at 10:48 AM UTC.

The price of converting 1 WETH to USD is $1,963.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202610:11:45 AMbuy$0.997$1,963.420.9971,963.420.0005077
0x484...eE41
0xc1...7820
02/19/202610:03:57 AMsell$0.8723$1,961.40.87231,961.40.0004447
0x5e8...C2a1
0xf2...fc4d
02/19/20269:57:43 AMbuy$0.09549$1,964.740.095491,964.740.0000486
0x272...5f55
0x6c...63db
02/19/20269:56:15 AMbuy$0.4704$1,963.590.47041,963.590.0002395
0x888...8888
0x88...a953
02/19/20269:54:05 AMbuy$0.02$1,962.70.021,962.70.00001019
0xFE5...fBF5
0x59...fceb
02/19/20269:49:45 AMbuy$0.3998$1,961.750.39981,961.750.0002038
0xFcF...DDDD
0xed...e3ff
02/19/20269:49:41 AMsell$1.17$1,961.561.171,961.560.0006
0x9c2...AeF4
0xbd...4661
02/19/20269:49:39 AMsell$0.6374$1,965.230.63741,965.230.0003243
0xbdB...15B2
0x65...a415
02/19/20269:48:05 AMsell$1.61$1,969.81.611,969.80.0008207
0xCD7...EF17
0x75...eea5
02/19/20269:36:41 AMsell$0.8736$1,974.860.87361,974.860.0004423
0x0FA...3bCd
0x9e...da7d
02/19/20269:27:53 AMsell$0.3646$1,977.380.36461,977.380.0001844
0x35F...49e7
0x38...7f5b
02/19/20269:24:31 AMbuy$1.46$1,976.931.461,976.930.0007385
0xa43...8fB8
0x0e...0500
02/19/20269:11:45 AMbuy$0.997$1,971.940.9971,971.940.0005055
0x484...eE41
0x71...c9e2
02/19/20268:33:31 AMbuy$1.66$1,966.531.661,966.530.0008474
0x737...9290
0x5a...fa18
02/19/20268:32:57 AMsell$1.68$1,964.81.681,964.80.0008578
0xf55...5cE3
0x6f...edd9
02/19/20268:32:53 AMsell$1.74$1,971.761.741,971.760.0008841
0x46c...3686
0x01...a4f7
02/19/20268:18:51 AMbuy$0.17$1,976.740.171,976.740.00008599
0x10d...A96D
0x29...621a
02/19/20268:14:15 AMbuy$0.09613$1,976.210.096131,976.210.00004864
0x998...2F85
0x1e...020a
02/19/20268:14:13 AMbuy$0.2432$1,975.510.24321,975.510.0001231
0x728...F500
0x58...8154
02/19/20268:13:43 AMsell$0.3021$1,973.840.30211,973.840.000153
0xa57...B85d
0x87...2de4