WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,049.48
Price
2,049.48 USDC
TVL
$19,632.2
MKT CAP
$601.4M
5m
-0.00%
1h
-0.02%
4h
-0.04%
24h
-0.89%
Share
TXNS
217
Buys
117
Sells
100
Volume
560
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4.77
Pooled USDC:
$9,816.1

WETH/USDC price stats on Base

As of November 12, 2026, the current price of WETH token on DEX BaseSwap is $2,049.48. WETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $559.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $601,368,942.25. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $19,632.21. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $19,632.21.

The total transactions of WETH/USDC is 217 in the last 24 hours, 117 of which are buy transactions, and 100 are sales transactions.

WETH/USDC pool has a trading volume of $559.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,049.48, captured at 3:24 AM UTC.

The price of converting 1 WETH to USD is $2,049.48 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/12/20263:23:18 AMsell$0.04919$2,049.480.049192,049.480.000024
0x8F0...C3aE
0xa4...dc87
11/12/20263:22:32 AMsell$0.09883$2,049.520.098832,049.520.00004822
0x8F0...C3aE
0xe6...4787
11/12/20263:16:45 AMsell$0.0984$2,049.560.09842,049.560.00004801
0x8F0...C3aE
0xa6...2ff8
11/12/20263:15:49 AMsell$0.01978$2,049.570.019782,049.570.059652
0x8F0...C3aE
0x05...fa1f
11/12/20263:14:32 AMsell$0.09905$2,049.610.099052,049.610.00004832
0x8F0...C3aE
0x65...1d16
11/12/20263:13:40 AMsell$1.19$2,049.891.192,049.890.0005837
0xBdb...fDc2
0x71...b9fc
11/12/20263:13:39 AMsell$1.02$2,050.361.022,050.360.0005001
0xE88...13eB
0x53...9ddd
11/12/20262:20:01 AMbuy$4.27$2,059.964.272,059.960.002074
0x5D2...10D3
0xff...55b6
11/12/20262:18:33 AMbuy$2.34$2,058.582.342,058.580.001136
0x068...B451
0xdd...2f9b
11/12/20262:16:24 AMbuy$1$2,057.8812,057.880.0004859
0xB42...EAD6
0xa5...11ea
11/12/20262:16:08 AMbuy$1.34$2,057.391.342,057.390.0006527
0xc5d...ce30
0x2b...a2f5
11/12/20262:12:04 AMbuy$1.34$2,056.831.342,056.830.0006529
0xf3c...cFc5
0xcf...7909
11/12/20261:18:19 AMbuy$0.02$2,056.540.022,056.540.059725
0xcba...c9Dd
0x57...5da2
11/12/20261:16:54 AMbuy$0.04$2,056.530.042,056.530.00001945
0xB01...9C2E
0x6e...7e87
11/12/20261:05:36 AMsell$2.7$2,051.372.72,051.370.001317
0x663...4Ac1
0xe1...86c0
11/12/20261:05:37 AMsell$1.58$2,047.891.582,047.890.0007755
0x046...574e
0x07...b5c6
11/12/20261:05:37 AMsell$3.23$2,048.93.232,048.90.001579
0x915...30ec
0xea...fc17
11/12/20261:05:37 AMsell$3.13$2,046.913.132,046.910.001533
0xe59...76AD
0x5d...9752
11/12/20261:05:36 AMsell$2.93$2,050.192.932,050.190.001432
0x997...9a58
0x8f...45bf
11/12/20261:05:35 AMsell$2.85$2,052.542.852,052.540.001391
0xD93...6E81
0xcc...3d80