WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,878.11
Price
1,878.11 USDC
TVL
$18,869.86
MKT CAP
$507.6M
5m
0%
1h
0.36%
4h
-0.22%
24h
-0.58%
Share
TXNS
92
Buys
27
Sells
65
Volume
225
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5.03
Pooled USDC:
$9,434.93

WETH/USDC price stats on Base

As of August 14, 2026, the current price of WETH token on DEX BaseSwap is $1,878.11. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $224.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,566,629.01. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $18,869.86. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $18,869.86.

The total transactions of WETH/USDC is 92 in the last 24 hours, 27 of which are buy transactions, and 65 are sales transactions.

WETH/USDC pool has a trading volume of $224.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,878.11, captured at 9:27 AM UTC.

The price of converting 1 WETH to USD is $1,878.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/14/20268:52:53 AMbuy$0.4626$1,878.110.46261,878.110.0002463
0x704...be31
0x96...e7bf
08/14/20268:24:49 AMsell$4.3$1,869.494.31,869.490.002304
0xD37...7C49
0x3c...35d6
08/14/20268:23:47 AMsell$1.96$1,870.741.961,870.740.001049
0xb00...5c31
0xd3...3e56
08/14/20268:22:55 AMsell$1.01$1,871.331.011,871.330.0005445
0xbdB...15B2
0x81...0dc8
08/14/20268:22:25 AMsell$0.000121$1,869.540.0001211,869.540.076472
0xAF2...3812
0xef...b052
08/14/20268:18:43 AMsell$0.01147$1,871.380.011471,871.380.05613
0xbdB...15B2
0x09...e729
08/14/20266:58:39 AMsell$2.51$1,872.032.511,872.030.001342
0xb00...5c31
0x84...d6c8
08/14/20266:55:45 AMsell$1.01$1,872.731.011,872.730.0005431
0xa95...B29E
0x5e...9f77
08/14/20266:54:47 AMsell$0.8487$1,873.10.84871,873.10.0004531
0xb0E...8C4f
0x87...ce60
08/14/20266:51:11 AMsell$2.66$1,873.82.661,873.80.001422
0x138...1390
0xae...40a8
08/14/20266:49:43 AMsell$1.23$1,874.581.231,874.580.0006587
0x9D4...e5de
0x81...74d9
08/14/20266:38:01 AMsell$5.02$1,875.825.021,875.820.002679
0xae5...6593
0x58...0da2
08/14/20266:24:03 AMsell$0.005611$1,876.580.0056111,876.580.05299
0xAF2...3812
0xf2...9ee8
08/14/20266:23:59 AMsell$2.97$1,877.412.971,877.410.001586
0xbBB...1D40
0x2b...388f
08/14/20266:23:59 AMsell$0.005615$1,877.920.0056151,877.920.05299
0xbdB...15B2
0xb4...7ad3
08/14/20266:16:35 AMsell$4.19$1,878.844.191,878.840.002234
0x037...8dE3
0x30...e005
08/14/20266:12:59 AMsell$0.01482$1,879.580.014821,879.580.057889
0xbdB...15B2
0xdf...355f
08/14/20266:05:37 AMsell$0.000591$1,879.090.0005911,879.090.063145
0x127...697C
0x4c...7dab
08/14/20265:50:11 AMsell$0.005639$1,879.660.0056391,879.660.053
0x004...FE26
0xcc...162b
08/14/20265:37:19 AMsell$0.01452$1,879.60.014521,879.60.057728
0xAF2...3812
0x82...b81b