Info about WETH-USDC pair
- Pooled WETH:
- 4.27
- Pooled USDC:
- $11,060.35
WETH/USDC price stats on Base
As of September 20, 2026, the current price of WETH token on DEX BaseSwap is $2,589.45. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $411.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $640,552,427.87. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $22,120.71. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $22,120.71.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 89 in the last 24 hours, 26 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $411.60 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,589.45, captured at 3:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,589.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 3:22:21 AM | buy | $9.99 | $2,589.45 | 9.99 | 2,589.45 | 0.00386 | 0xc2...c79c | |
| 09/20/2026 | 3:21:09 AM | buy | $5.39 | $2,585.86 | 5.39 | 2,585.86 | 0.002085 | 0xc1...f361 | |
| 09/20/2026 | 3:20:07 AM | buy | $5.68 | $2,583.27 | 5.68 | 2,583.27 | 0.002199 | 0xe6...664d | |
| 09/20/2026 | 3:16:11 AM | sell | $4.54 | $2,570.11 | 4.54 | 2,570.11 | 0.001769 | 0x35...554b | |
| 09/20/2026 | 3:08:01 AM | buy | $3.48 | $2,583.26 | 3.48 | 2,583.26 | 0.001348 | 0x63...deed | |
| 09/20/2026 | 3:05:45 AM | buy | $9.99 | $2,580.11 | 9.99 | 2,580.11 | 0.003874 | 0x73...336a | |
| 09/20/2026 | 3:02:33 AM | sell | $9.43 | $2,567.1 | 9.43 | 2,567.1 | 0.003674 | 0xcb...3e2a | |
| 09/20/2026 | 2:59:11 AM | sell | $7.28 | $2,571 | 7.28 | 2,571 | 0.002834 | 0xb2...1532 | |
| 09/20/2026 | 2:56:37 AM | sell | $11.24 | $2,574.03 | 11.24 | 2,574.03 | 0.004369 | 0x26...728a | |
| 09/20/2026 | 2:56:25 AM | sell | $11.77 | $2,580.7 | 11.77 | 2,580.7 | 0.004562 | 0x94...1615 | |
| 09/20/2026 | 2:54:01 AM | sell | $10 | $2,585.78 | 10 | 2,585.78 | 0.003869 | 0xb6...a987 | |
| 09/20/2026 | 2:53:43 AM | sell | $6.66 | $2,589.68 | 6.66 | 2,589.68 | 0.002573 | 0x15...0a5d | |
| 09/20/2026 | 2:48:01 AM | buy | $1.85 | $2,603.81 | 1.85 | 2,603.81 | 0.0007118 | 0x2a...5ae5 | |
| 09/20/2026 | 2:46:29 AM | buy | $4.79 | $2,602.25 | 4.79 | 2,602.25 | 0.001843 | 0xcf...f97c | |
| 09/20/2026 | 2:44:51 AM | sell | $9.87 | $2,590.45 | 9.87 | 2,590.45 | 0.003813 | 0xde...cd96 | |
| 09/20/2026 | 2:44:17 AM | sell | $2.6 | $2,596.32 | 2.6 | 2,596.32 | 0.001002 | 0x68...68a8 | |
| 09/20/2026 | 2:44:25 AM | sell | $6.3 | $2,594.24 | 6.3 | 2,594.24 | 0.002431 | 0x3f...e7e4 | |
| 09/20/2026 | 2:44:17 AM | sell | $8.65 | $2,597.66 | 8.65 | 2,597.66 | 0.003332 | 0xa1...c0e6 | |
| 09/20/2026 | 2:43:51 AM | sell | $10.02 | $2,603.34 | 10.02 | 2,603.34 | 0.003849 | 0xa5...5450 | |
| 09/20/2026 | 2:35:41 AM | sell | $4.77 | $2,606.82 | 4.77 | 2,606.82 | 0.001833 | 0x16...2880 |