Info about WETH-USDC pair
- Pooled WETH:
- 5.13
- Pooled USDC:
- $10,906.98
WETH/USDC price stats on Base
As of May 19, 2026, the current price of WETH token on DEX BaseSwap is $2,130.96. WETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $734.72. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $596,122,166.58. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $21,813.96. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $21,813.96.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 157 in the last 24 hours, 79 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $734.72 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,130.96, captured at 3:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,130.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:17:55 AM | buy | $4.24 | $2,130.96 | 4.24 | 2,130.96 | 0.00199 | 0x0b...1820 | |
| 05/19/2026 | 3:17:45 AM | sell | $4.24 | $2,120.33 | 4.24 | 2,120.33 | 0.002 | 0xa6...da2b | |
| 05/19/2026 | 2:59:47 AM | sell | $2.87 | $2,121.71 | 2.87 | 2,121.71 | 0.001356 | 0x2b...7842 | |
| 05/19/2026 | 2:59:29 AM | buy | $4.24 | $2,132.09 | 4.24 | 2,132.09 | 0.00199 | 0xc8...8122 | |
| 05/19/2026 | 2:59:19 AM | sell | $4.24 | $2,121.45 | 4.24 | 2,121.45 | 0.002 | 0xc5...f1f3 | |
| 05/19/2026 | 2:58:49 AM | buy | $4.24 | $2,132.1 | 4.24 | 2,132.1 | 0.00199 | 0x5a...5e36 | |
| 05/19/2026 | 2:58:39 AM | sell | $4.24 | $2,121.46 | 4.24 | 2,121.46 | 0.002 | 0x9e...8f29 | |
| 05/19/2026 | 2:57:25 AM | sell | $2.08 | $2,122.69 | 2.08 | 2,122.69 | 0.0009819 | 0x0b...a187 | |
| 05/19/2026 | 2:50:45 AM | buy | $4.24 | $2,132.92 | 4.24 | 2,132.92 | 0.00199 | 0xaa...6092 | |
| 05/19/2026 | 2:50:35 AM | sell | $4.24 | $2,122.27 | 4.24 | 2,122.27 | 0.002 | 0x3d...f4f6 | |
| 05/19/2026 | 2:48:39 AM | buy | $6.36 | $2,132.51 | 6.36 | 2,132.51 | 0.002985 | 0x24...1a9e | |
| 05/19/2026 | 2:48:11 AM | sell | $6.36 | $2,121.86 | 6.36 | 2,121.86 | 0.003 | 0x35...bf14 | |
| 05/19/2026 | 2:25:09 AM | buy | $3.01 | $2,133.17 | 3.01 | 2,133.17 | 0.001411 | 0x69...45da | |
| 05/19/2026 | 2:24:47 AM | buy | $9.49 | $2,130.73 | 9.49 | 2,130.73 | 0.004455 | 0x91...c5bf | |
| 05/19/2026 | 2:03:47 AM | sell | $6.77 | $2,119.57 | 6.77 | 2,119.57 | 0.003195 | 0xa6...b1a3 | |
| 05/19/2026 | 2:03:41 AM | sell | $6.6 | $2,122.17 | 6.6 | 2,122.17 | 0.00311 | 0xdc...d928 | |
| 05/19/2026 | 1:53:45 AM | sell | $0.04944 | $2,123.45 | 0.04944 | 2,123.45 | 0.00002328 | 0x39...efdb | |
| 05/19/2026 | 1:26:09 AM | sell | $8.99 | $2,125.23 | 8.99 | 2,125.23 | 0.004231 | 0x29...d3cb | |
| 05/19/2026 | 1:19:25 AM | sell | $2.72 | $2,127.51 | 2.72 | 2,127.51 | 0.001281 | 0xb9...3aa8 | |
| 05/19/2026 | 1:19:25 AM | sell | $3.19 | $2,128.66 | 3.19 | 2,128.66 | 0.0015 | 0xcd...bb40 |