- WhatToFarm
- Base
- BaseSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.82
- Pooled USDC:
- $9,727.31
WETH/USDC price stats on Base
As of November 10, 2026, the current price of WETH token on DEX BaseSwap is $2,022.27. WETH price is down -4.76% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $804.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $605,550,119.09. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $19,454.63. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $19,454.63.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 206 in the last 24 hours, 91 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $804.74 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,022.27, captured at 5:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,022.27 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 5:02:09 PM | buy | $3.98 | $2,022.27 | 3.98 | 2,022.27 | 0.001969 | 0xda...942e | |
| 11/10/2026 | 4:45:01 PM | buy | $2.1 | $2,021 | 2.1 | 2,021 | 0.001042 | 0x22...9703 | |
| 11/10/2026 | 4:39:06 PM | buy | $0.05 | $2,020.56 | 0.05 | 2,020.56 | 0.00002474 | 0xc4...d80c | |
| 11/10/2026 | 4:37:19 PM | sell | $4.39 | $2,013.14 | 4.39 | 2,013.14 | 0.002184 | 0x8c...a5f8 | |
| 11/10/2026 | 4:37:27 PM | sell | $4.27 | $2,011.34 | 4.27 | 2,011.34 | 0.002124 | 0xb9...9af0 | |
| 11/10/2026 | 4:34:54 PM | sell | $4.34 | $2,014.95 | 4.34 | 2,014.95 | 0.002154 | 0xe4...ca01 | |
| 11/10/2026 | 4:33:46 PM | sell | $4.23 | $2,016.73 | 4.23 | 2,016.73 | 0.002099 | 0x68...108e | |
| 11/10/2026 | 4:33:26 PM | sell | $4.33 | $2,018.5 | 4.33 | 2,018.5 | 0.002146 | 0x49...efc5 | |
| 11/10/2026 | 4:32:06 PM | sell | $4.22 | $2,020.28 | 4.22 | 2,020.28 | 0.002091 | 0xe5...cf9c | |
| 11/10/2026 | 4:26:50 PM | sell | $4.28 | $2,022.05 | 4.28 | 2,022.05 | 0.002118 | 0xe7...77e5 | |
| 11/10/2026 | 4:26:11 PM | sell | $4.4 | $2,023.85 | 4.4 | 2,023.85 | 0.002174 | 0xd2...b625 | |
| 11/10/2026 | 4:16:26 PM | buy | $5.97 | $2,033.68 | 5.97 | 2,033.68 | 0.002936 | 0xa8...5b17 | |
| 11/10/2026 | 4:00:18 PM | buy | $5.46 | $2,025.73 | 5.46 | 2,025.73 | 0.002696 | 0xbc...5501 | |
| 11/10/2026 | 4:00:38 PM | buy | $4.38 | $2,031.52 | 4.38 | 2,031.52 | 0.00216 | 0xc3...e4bd | |
| 11/10/2026 | 4:00:34 PM | buy | $4.5 | $2,029.67 | 4.5 | 2,029.67 | 0.002221 | 0x34...124a | |
| 11/10/2026 | 4:00:26 PM | buy | $4.49 | $2,027.8 | 4.49 | 2,027.8 | 0.002214 | 0x2c...57ce | |
| 11/10/2026 | 3:48:56 PM | buy | $7.09 | $2,024.14 | 7.09 | 2,024.14 | 0.003503 | 0x8b...b966 | |
| 11/10/2026 | 3:46:23 PM | buy | $5.32 | $2,020.54 | 5.32 | 2,020.54 | 0.002635 | 0xa8...7dd2 | |
| 11/10/2026 | 3:46:05 PM | buy | $5.08 | $2,018.38 | 5.08 | 2,018.38 | 0.00252 | 0xf4...3dd7 | |
| 11/10/2026 | 3:44:42 PM | sell | $5.02 | $2,008.3 | 5.02 | 2,008.3 | 0.002503 | 0xe7...f218 |