Info about WETH-USDC pair
- Pooled WETH:
- 4.9
- Pooled USDC:
- $10,310.51
WETH/USDC price stats on Base
As of May 25, 2026, the current price of WETH token on DEX BaseSwap is $2,097.41. WETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $440.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $583,282,827.58. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $20,621.03. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $20,621.03.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 136 in the last 24 hours, 51 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $440.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,097.41, captured at 2:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,097.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 2:25:47 AM | sell | $8.54 | $2,097.41 | 8.54 | 2,097.41 | 0.004075 | 0x56...a6e5 | |
| 05/25/2026 | 2:07:37 AM | buy | $5.96 | $2,108.46 | 5.96 | 2,108.46 | 0.002829 | 0x3f...ec17 | |
| 05/25/2026 | 2:07:11 AM | buy | $4.37 | $2,106.36 | 4.37 | 2,106.36 | 0.002075 | 0x23...4f93 | |
| 05/25/2026 | 2:06:57 AM | buy | $4.86 | $2,104.47 | 4.86 | 2,104.47 | 0.002311 | 0xe4...495e | |
| 05/25/2026 | 1:59:11 AM | sell | $6.27 | $2,094.25 | 6.27 | 2,094.25 | 0.002997 | 0x9f...b555 | |
| 05/25/2026 | 12:49:49 AM | buy | $0.5667 | $2,105.93 | 0.5667 | 2,105.93 | 0.0002691 | 0xf5...f3dd | |
| 05/25/2026 | 12:31:27 AM | buy | $4.61 | $2,104.87 | 4.61 | 2,104.87 | 0.00219 | 0x3c...892e | |
| 05/24/2026 | 11:43:13 PM | buy | $3.85 | $2,103.15 | 3.85 | 2,103.15 | 0.001833 | 0xbc...6ec7 | |
| 05/24/2026 | 11:43:03 PM | buy | $7.46 | $2,100.84 | 7.46 | 2,100.84 | 0.003552 | 0x18...3155 | |
| 05/24/2026 | 11:39:37 PM | buy | $7.9 | $2,098.76 | 7.9 | 2,098.76 | 0.003767 | 0x32...6b12 | |
| 05/24/2026 | 11:36:13 PM | buy | $2.52 | $2,095.59 | 2.52 | 2,095.59 | 0.001203 | 0x40...9f75 | |
| 05/24/2026 | 11:33:45 PM | buy | $3.09 | $2,094.44 | 3.09 | 2,094.44 | 0.001479 | 0x04...43b8 | |
| 05/24/2026 | 11:04:17 PM | sell | $1.49 | $2,083.66 | 1.49 | 2,083.66 | 0.000716 | 0x15...d50b | |
| 05/24/2026 | 11:04:09 PM | sell | $1.49 | $2,084.27 | 1.49 | 2,084.27 | 0.000716 | 0x70...ddab | |
| 05/24/2026 | 11:04:01 PM | sell | $1.49 | $2,084.87 | 1.49 | 2,084.87 | 0.000716 | 0xd1...cd7b | |
| 05/24/2026 | 10:43:01 PM | sell | $0.006881 | $2,085.15 | 0.006881 | 2,085.15 | 0.0533 | 0xdb...7fc9 | |
| 05/24/2026 | 10:28:33 PM | buy | $1.49 | $2,095.34 | 1.49 | 2,095.34 | 0.0007149 | 0xee...01a9 | |
| 05/24/2026 | 10:11:21 PM | buy | $6.37 | $2,093.74 | 6.37 | 2,093.74 | 0.003043 | 0x6e...c719 | |
| 05/24/2026 | 10:10:01 PM | buy | $7.97 | $2,091.87 | 7.97 | 2,091.87 | 0.003811 | 0x5a...133a | |
| 05/24/2026 | 10:06:21 PM | buy | $4.7 | $2,088.24 | 4.7 | 2,088.24 | 0.002251 | 0x62...3d6e |