WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,833.79
Price
1,833.79 USDC
TVL
$18,534.23
MKT CAP
$518.5M
5m
0%
1h
0%
4h
2.80%
24h
-3.69%
Share
TXNS
657
Buys
310
Sells
347
Volume
3K
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5.06
Pooled USDC:
$9,267.11

WETH/USDC price stats on Base

As of November 15, 2026, the current price of WETH token on DEX BaseSwap is $1,833.79. WETH price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $2,571.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $518,508,532.59. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $18,534.24. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $18,534.24.

The total transactions of WETH/USDC is 657 in the last 24 hours, 310 of which are buy transactions, and 347 are sales transactions.

WETH/USDC pool has a trading volume of $2,571.62 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,833.79, captured at 1:48 PM UTC.

The price of converting 1 WETH to USD is $1,833.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/202611:20:33 AMbuy$4.6$1,833.794.61,833.790.002511
0x905...48cd
0x42...509c
11/15/202611:13:59 AMbuy$2.13$1,832.462.131,832.460.001164
0x52c...5918
0x07...c700
11/15/202611:13:26 AMbuy$2.13$1,831.622.131,831.620.001164
0x52c...5918
0x0d...99cc
11/15/202610:33:34 AMbuy$0.004$1,831.20.0041,831.20.052184
0xad2...Cc8f
0x10...13df
11/15/202610:09:54 AMbuy$6.01$1,830.016.011,830.010.003285
0x1e7...AB23
0x9b...9c50
11/15/20269:55:52 AMsell$3.51$1,822.43.511,822.40.001926
0x543...1183
0x2f...e2fb
11/15/20269:55:58 AMsell$5.11$1,820.75.111,820.70.002808
0x543...1183
0x59...ab29
11/15/20269:36:25 AMsell$3.97$1,823.873.971,823.870.002179
0x2C7...De00
0x11...d235
11/15/20269:35:48 AMsell$3.74$1,825.43.741,825.40.002053
0x2C7...De00
0xe2...4703
11/15/20269:35:38 AMsell$4.08$1,826.944.081,826.940.002238
0xF96...927A
0xff...01ea
11/15/20269:34:27 AMsell$3.72$1,828.483.721,828.480.002036
0xF96...927A
0xb7...4a72
11/15/20269:27:29 AMsell$1.8$1,829.571.81,829.570.000986
0x9D4...e5de
0xae...259a
11/15/20269:24:13 AMsell$3.78$1,830.683.781,830.680.002066
0x543...1183
0x08...0e62
11/15/20269:23:37 AMsell$3.5$1,832.123.51,832.120.001911
0x0e2...aDD8
0x91...7073
11/15/20269:11:43 AMbuy$3.93$1,841.233.931,841.230.002136
0x168...582C
0xbc...4b2d
11/15/20269:11:13 AMbuy$3.96$1,839.663.961,839.660.002156
0xE52...c7f3
0x43...2e09
11/15/20269:11:08 AMbuy$4.29$1,838.034.291,838.030.002337
0x22b...b3f3
0xea...91bc
11/15/20269:10:50 AMbuy$4.03$1,836.384.031,836.380.002199
0x839...2d89
0x08...7888
11/15/20269:08:46 AMbuy$3.97$1,834.793.971,834.790.002167
0x297...420C
0x0b...7021
11/15/20269:08:43 AMbuy$3.94$1,833.223.941,833.220.002154
0xdFc...8ac3
0xc4...7795