Info about WETH-USDC pair
- Pooled WETH:
- 5.14
- Pooled USDC:
- $10,874.2
WETH/USDC price stats on Base
As of May 18, 2026, the current price of WETH token on DEX BaseSwap is $2,117.49. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $412.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $622,610,196.91. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $21,748.41. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $21,748.41.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $412.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,117.49, captured at 1:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,117.49 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 1:06:55 AM | buy | $1.24 | $2,117.49 | 1.24 | 2,117.49 | 0.0005877 | 0x46...ade5 | |
| 05/18/2026 | 12:28:31 AM | sell | $5.87 | $2,107.81 | 5.87 | 2,107.81 | 0.002787 | 0x0a...3e2a | |
| 05/18/2026 | 12:28:19 AM | sell | $1.58 | $2,109.34 | 1.58 | 2,109.34 | 0.0007533 | 0x91...24f4 | |
| 05/18/2026 | 12:28:19 AM | sell | $0.1899 | $2,108.98 | 0.1899 | 2,108.98 | 0.00009009 | 0x24...864a | |
| 05/18/2026 | 12:28:19 AM | sell | $12.88 | $2,111.09 | 12.88 | 2,111.09 | 0.006101 | 0x97...dbba | |
| 05/18/2026 | 12:17:01 AM | buy | $7.49 | $2,123.8 | 7.5 | 2,123.8 | 0.003531 | 0x8a...9ac1 | |
| 05/18/2026 | 12:11:07 AM | sell | $9.29 | $2,113.55 | 9.29 | 2,113.55 | 0.004395 | 0x83...666e | |
| 05/18/2026 | 12:10:27 AM | sell | $10.36 | $2,117.37 | 10.36 | 2,117.37 | 0.004896 | 0x93...9ba4 | |
| 05/17/2026 | 11:59:21 PM | buy | $4.12 | $2,129.22 | 4.12 | 2,129.22 | 0.001937 | 0x9a...53cc | |
| 05/17/2026 | 11:53:23 PM | sell | $1.49 | $2,118.08 | 1.49 | 2,118.08 | 0.0007054 | 0x18...fdf8 | |
| 05/17/2026 | 11:43:09 PM | buy | $2.64 | $2,127.56 | 2.64 | 2,127.56 | 0.001242 | 0x8f...9e57 | |
| 05/17/2026 | 11:43:09 PM | buy | $6.3 | $2,124.67 | 6.3 | 2,124.67 | 0.002967 | 0x8f...9e57 | |
| 05/17/2026 | 11:43:09 PM | buy | $2.93 | $2,126.47 | 2.93 | 2,126.47 | 0.001379 | 0x8f...9e57 | |
| 05/17/2026 | 11:43:09 PM | buy | $2.37 | $2,128.54 | 2.37 | 2,128.54 | 0.001114 | 0x8f...9e57 | |
| 05/17/2026 | 11:43:09 PM | buy | $1.5 | $2,123.15 | 1.5 | 2,123.15 | 0.0007064 | 0x28...7b28 | |
| 05/17/2026 | 11:43:03 PM | buy | $1.5 | $2,122.57 | 1.5 | 2,122.57 | 0.0007066 | 0x17...06ee | |
| 05/17/2026 | 11:42:57 PM | buy | $1.5 | $2,121.98 | 1.5 | 2,121.98 | 0.0007068 | 0x6a...3c1e | |
| 05/17/2026 | 11:42:51 PM | sell | $1.49 | $2,107.31 | 1.49 | 2,107.31 | 0.000709 | 0x34...f566 | |
| 05/17/2026 | 11:42:53 PM | buy | $6.4 | $2,118.83 | 6.4 | 2,118.83 | 0.00302 | 0xfc...75bb | |
| 05/17/2026 | 11:42:53 PM | buy | $4.12 | $2,120.88 | 4.12 | 2,120.88 | 0.001947 | 0x46...54e9 |