WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,282.18
Price
2,282.18 USDC
TVL
$20,750.56
MKT CAP
$547.1M
5m
-0.04%
1h
-0.62%
4h
0.63%
24h
18.49%
Share
TXNS
492
Buys
267
Sells
225
Volume
3K
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4.55
Pooled USDC:
$10,375.28

WETH/USDC price stats on Base

As of August 20, 2026, the current price of WETH token on DEX BaseSwap is $2,282.18. WETH price is up 18.49% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $2,818.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $547,116,293.64. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $20,750.57. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $20,750.57.

The total transactions of WETH/USDC is 492 in the last 24 hours, 267 of which are buy transactions, and 225 are sales transactions.

WETH/USDC pool has a trading volume of $2,818.39 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,282.18, captured at 12:34 PM UTC.

The price of converting 1 WETH to USD is $2,282.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/20/202612:33:33 PMbuy$0.02473$2,282.180.024732,282.180.00001083
0xAF2...3812
0x66...a59b
08/20/202612:31:37 PMbuy$1.18$2,283.061.182,283.060.0005202
0x8d0...33C4
0x22...5aac
08/20/202612:14:29 PMbuy$1.11$2,281.41.112,281.40.0004896
0x704...be31
0x89...6fab
08/20/202612:08:11 PMsell$4.36$2,270.734.362,270.730.001924
0xdd6...2722
0xf0...b907
08/20/202612:08:01 PMsell$5.74$2,272.945.742,272.940.002527
0x477...2eD3
0x06...10a1
08/20/202612:07:33 PMsell$5.3$2,275.375.32,275.370.002331
0x0E2...2f4c
0xd1...b4d8
08/20/202612:06:49 PMsell$9.78$2,277.549.782,277.540.004295
0x0cF...Fe7C
0x1f...3519
08/20/202612:06:47 PMsell$6.45$2,282.256.452,282.250.002829
0x3a7...193A
0xbc...fc1e
08/20/202612:05:57 PMsell$5.26$2,284.825.262,284.820.002303
0xf02...C1b9
0xc8...8a88
08/20/202612:05:51 PMsell$5.92$2,287.285.922,287.280.00259
0xC8c...a4bE
0xc5...7a24
08/20/202612:04:25 PMsell$5.77$2,289.865.772,289.860.002522
0x39B...5f68
0x77...9dc3
08/20/202612:04:13 PMsell$5.15$2,292.265.152,292.260.002248
0xC8c...a4bE
0xe5...f59b
08/20/202611:57:23 AMsell$3.84$2,294.243.842,294.240.001675
0x440...Da26
0xca...cc79
08/20/202611:55:45 AMsell$6.4$2,296.56.42,296.50.00279
0xA8b...ffC1
0x2b...9a1c
08/20/202611:55:21 AMsell$7.33$2,299.537.332,299.530.00319
0x166...3116
0xa7...5ea8
08/20/202611:55:15 AMsell$6.53$2,302.596.532,302.590.002839
0x166...3116
0x6e...9fe0
08/20/202611:49:47 AMbuy$0.02967$2,315.590.029672,315.590.00001281
0x501...4d4C
0x77...72bf
08/20/202611:49:37 AMbuy$6.36$2,314.186.362,314.180.002749
0x166...3116
0x8d...b082
08/20/202611:42:53 AMbuy$5.08$2,311.645.082,311.640.002198
0x0E2...2f4c
0xca...7fb1
08/20/202611:40:51 AMbuy$1.65$2,310.161.652,310.160.0007156
0x166...3116
0x39...c5c5