- WhatToFarm
- Base
- BaseSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5.12
- Pooled USDC:
- $11,235.43
WETH/USDC price stats on Base
As of March 19, 2026, the current price of WETH token on DEX BaseSwap is $2,187.02. WETH price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $3,953.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $534,034,522.96. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $22,470.88. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $22,470.88.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 320 in the last 24 hours, 136 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $3,953.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,187.02, captured at 4:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,187.02 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:38:57 AM | sell | $2.05 | $2,187.02 | 2.05 | 2,187.02 | 0.0009382 | 0xc4...9f74 | |
| 03/19/2026 | 4:36:57 AM | buy | $0.6473 | $2,198.27 | 0.6473 | 2,198.27 | 0.0002944 | 0x83...5f5d | |
| 03/19/2026 | 4:30:01 AM | sell | $4.31 | $2,188.01 | 4.31 | 2,188.01 | 0.00197 | 0xa5...6565 | |
| 03/19/2026 | 4:26:39 AM | sell | $5.95 | $2,190.01 | 5.95 | 2,190.01 | 0.00272 | 0x51...e949 | |
| 03/19/2026 | 4:26:27 AM | sell | $2.63 | $2,191.68 | 2.63 | 2,191.68 | 0.001202 | 0x37...9c3d | |
| 03/19/2026 | 4:25:49 AM | sell | $3.34 | $2,192.85 | 3.34 | 2,192.85 | 0.001524 | 0x05...ccb8 | |
| 03/19/2026 | 4:25:43 AM | sell | $3.96 | $2,194.28 | 3.96 | 2,194.28 | 0.001807 | 0x3a...937c | |
| 03/19/2026 | 4:25:09 AM | sell | $4.41 | $2,195.91 | 4.41 | 2,195.91 | 0.002012 | 0x67...bcf8 | |
| 03/19/2026 | 4:21:41 AM | sell | $4.3 | $2,197.62 | 4.3 | 2,197.62 | 0.001957 | 0x5c...389e | |
| 03/19/2026 | 4:20:59 AM | sell | $2.2 | $2,198.89 | 2.2 | 2,198.89 | 0.001004 | 0xaf...bb66 | |
| 03/19/2026 | 4:18:31 AM | buy | $6.85 | $2,209.02 | 6.85 | 2,209.02 | 0.003104 | 0x58...87e7 | |
| 03/19/2026 | 4:07:43 AM | sell | $7.73 | $2,201.91 | 7.73 | 2,201.91 | 0.00351 | 0x7e...43a6 | |
| 03/19/2026 | 4:07:49 AM | sell | $4.79 | $2,197.59 | 4.79 | 2,197.59 | 0.002181 | 0x9a...515b | |
| 03/19/2026 | 4:07:45 AM | sell | $4.79 | $2,199.46 | 4.79 | 2,199.46 | 0.002181 | 0xfe...722f | |
| 03/19/2026 | 4:07:17 AM | sell | $6.38 | $2,204.67 | 6.38 | 2,204.67 | 0.002896 | 0xde...e459 | |
| 03/19/2026 | 4:07:17 AM | sell | $5.12 | $2,206.92 | 5.12 | 2,206.92 | 0.002321 | 0x6c...5ba8 | |
| 03/19/2026 | 4:07:11 AM | buy | $4.09 | $2,218.2 | 4.09 | 2,218.2 | 0.001847 | 0x3c...f870 | |
| 03/19/2026 | 4:06:59 AM | buy | $3.69 | $2,216.67 | 3.69 | 2,216.67 | 0.001668 | 0x24...f664 | |
| 03/19/2026 | 4:06:25 AM | sell | $3.25 | $2,205.52 | 3.25 | 2,205.52 | 0.001477 | 0xdc...b6f5 | |
| 03/19/2026 | 4:03:05 AM | sell | $6.65 | $2,207.46 | 6.65 | 2,207.46 | 0.003013 | 0x28...1ad5 |