Info about WETH-USDC pair
- Pooled WETH:
- 5.08
- Pooled USDC:
- $9,370.37
WETH/USDC price stats on Base
As of July 18, 2026, the current price of WETH token on DEX BaseSwap is $1,837.14. WETH price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 23564 trades with trading volume of $925.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $524,592,457.96. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $18,740.75. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $18,740.75.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 23564 in the last 24 hours, 199 of which are buy transactions, and 23365 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $925.03 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,837.14, captured at 3:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,837.14 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 3:19:53 AM | sell | $3.15 | $1,837.14 | 3.15 | 1,837.14 | 0.001716 | 0x94...1a10 | |
| 07/18/2026 | 2:48:17 AM | buy | $0.03954 | $1,846.97 | 0.03954 | 1,846.97 | 0.00002141 | 0x4a...e143 | |
| 07/18/2026 | 2:40:43 AM | buy | $0.02931 | $1,846.96 | 0.02931 | 1,846.96 | 0.00001587 | 0xa6...3c36 | |
| 07/18/2026 | 2:31:19 AM | buy | $3.39 | $1,846.28 | 3.39 | 1,846.28 | 0.00184 | 0x51...d72b | |
| 07/18/2026 | 2:29:09 AM | buy | $0.03415 | $1,845.61 | 0.03415 | 1,845.61 | 0.0000185 | 0x8b...8fa7 | |
| 07/18/2026 | 2:21:31 AM | sell | $6.05 | $1,837.57 | 6.05 | 1,837.57 | 0.003296 | 0xd3...b34b | |
| 07/18/2026 | 1:59:33 AM | sell | $0.01999 | $1,838.76 | 0.01999 | 1,838.76 | 0.00001087 | 0xdf...9c2e | |
| 07/18/2026 | 1:55:01 AM | sell | $0.005516 | $1,838.66 | 0.005516 | 1,838.66 | 0.053 | 0x9a...e041 | |
| 07/18/2026 | 1:44:31 AM | sell | $0.0663 | $1,838.78 | 0.0663 | 1,838.78 | 0.00003605 | 0xa8...cd40 | |
| 07/18/2026 | 1:39:03 AM | sell | $0.7926 | $1,838.95 | 0.7926 | 1,838.95 | 0.000431 | 0xbc...0fd1 | |
| 07/18/2026 | 1:37:33 AM | buy | $7.53 | $1,847.78 | 7.53 | 1,847.78 | 0.004078 | 0xd1...903b | |
| 07/18/2026 | 1:21:25 AM | buy | $5.33 | $1,844.32 | 5.33 | 1,844.32 | 0.002892 | 0xeb...0614 | |
| 07/18/2026 | 1:16:21 AM | sell | $0.7164 | $1,834.21 | 0.7164 | 1,834.21 | 0.0003906 | 0xac...f5e8 | |
| 07/18/2026 | 1:10:29 AM | sell | $2.9 | $1,834.92 | 2.9 | 1,834.92 | 0.001584 | 0x5c...d1cd | |
| 07/18/2026 | 1:00:05 AM | sell | $8.22 | $1,837.11 | 8.22 | 1,837.11 | 0.004475 | 0xd8...1fbc | |
| 07/18/2026 | 12:54:19 AM | sell | $1.55 | $1,839.02 | 1.55 | 1,839.02 | 0.0008434 | 0x55...1ebd | |
| 07/18/2026 | 12:43:01 AM | sell | $0.001468 | $1,838.71 | 0.001468 | 1,838.71 | 0.067983 | 0x5c...47c9 | |
| 07/18/2026 | 12:41:45 AM | sell | $0.08109 | $1,839.35 | 0.08109 | 1,839.35 | 0.00004409 | 0xeb...b223 | |
| 07/18/2026 | 12:41:27 AM | sell | $0.08109 | $1,839.37 | 0.08109 | 1,839.37 | 0.00004409 | 0xad...706b | |
| 07/18/2026 | 12:38:43 AM | sell | $0.01001 | $1,839.32 | 0.01001 | 1,839.32 | 0.055445 | 0x48...9bba |