WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,267.27
Price
2,267.27 USDC
TVL
$20,586.93
MKT CAP
$629.6M
5m
0%
1h
-0.14%
4h
-1.23%
24h
0.26%
Share
TXNS
151
Buys
88
Sells
63
Volume
405
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4.55
Pooled USDC:
$10,293.46

WETH/USDC price stats on Base

As of November 4, 2026, the current price of WETH token on DEX BaseSwap is $2,267.27. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $405.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $629,554,670.92. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $20,586.93. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $20,586.93.

The total transactions of WETH/USDC is 151 in the last 24 hours, 88 of which are buy transactions, and 63 are sales transactions.

WETH/USDC pool has a trading volume of $405.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,267.27, captured at 1:50 AM UTC.

The price of converting 1 WETH to USD is $2,267.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/04/20261:26:29 AMbuy$0.01798$2,267.270.017982,267.270.057932
0x20C...eaEC
0xc5...5d89
11/04/20261:26:01 AMbuy$0.01476$2,267.260.014762,267.260.05651
0xC84...e13b
0x71...57ad
11/04/20261:24:57 AMbuy$4.83$2,266.194.832,266.190.002133
0x8c5...Cb0b
0x72...fdf3
11/04/20261:08:15 AMbuy$4.59$2,264.124.592,264.120.00203
0xFFB...6d37
0xee...4e8e
11/04/20261:07:29 AMbuy$0.7664$2,261.090.76642,261.090.0003389
0xA49...F13D
0xb6...6c47
11/04/20261:07:29 AMbuy$0.8133$2,262.930.81332,262.930.0003594
0x751...3468
0x49...3e3d
11/04/20261:07:29 AMbuy$0.6215$2,261.390.62152,261.390.0002748
0xD77...5eD6
0xbe...25b6
11/04/20261:07:29 AMbuy$2.77$2,262.142.772,262.140.001228
0xD77...5eD6
0xbe...25b6
11/04/20261:07:27 AMbuy$0.5644$2,260.320.56442,260.320.0002497
0xf49...c34b
0xb1...3386
11/04/20261:07:27 AMbuy$0.6415$2,260.780.64152,260.780.0002837
0x4B2...Ac7F
0xb8...1a0b
11/04/20261:07:27 AMbuy$0.4313$2,260.540.43132,260.540.0001908
0x7f8...7968
0xe3...c611
11/04/20261:07:27 AMbuy$1.19$2,259.941.192,259.940.0005304
0xd7b...2285
0x32...356a
11/04/20261:05:59 AMsell$3.35$2,249.123.352,249.120.001491
0xA0B...712a
0x67...7da6
11/04/20261:05:59 AMsell$2.77$2,250.472.772,250.470.001233
0x0E7...219F
0x2b...734c
11/04/20261:05:57 AMsell$3.37$2,258.293.372,258.290.001496
0x509...Cb84
0x75...fcc7
11/04/20261:05:57 AMsell$3.83$2,251.923.832,251.920.001702
0x363...33c9
0xe5...a605
11/04/20261:05:57 AMsell$3.01$2,255.133.012,255.130.001338
0x663...E166
0x61...d75c
11/04/20261:05:57 AMsell$3.89$2,253.613.892,253.610.001726
0xcf0...42Bc
0x2b...204d
11/04/20261:05:57 AMsell$4$2,256.6742,256.670.001775
0x14f...9d54
0x39...31ce
11/04/20261:05:51 AMsell$1.64$2,259.391.642,259.390.000729
0x3a7...193A
0x79...1923