Info about WETH-USDC pair
- Pooled WETH:
- 4.88
- Pooled USDC:
- $10,362.58
WETH/USDC price stats on Base
As of May 20, 2026, the current price of WETH token on DEX BaseSwap is $2,126.76. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $335.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $599,921,020.55. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $20,725.18. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $20,725.18.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $335.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,126.76, captured at 11:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,126.76 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 10:11:01 PM | buy | $6.75 | $2,124.87 | 6.75 | 2,124.87 | 0.00318 | 0xc5...e993 | |
| 05/20/2026 | 10:11:01 PM | buy | $2.47 | $2,126.76 | 2.47 | 2,126.76 | 0.001164 | 0xc5...e993 | |
| 05/20/2026 | 10:10:43 PM | sell | $5.62 | $2,114.03 | 5.62 | 2,114.03 | 0.002658 | 0x2b...c249 | |
| 05/20/2026 | 10:10:27 PM | sell | $5.31 | $2,116.26 | 5.31 | 2,116.26 | 0.00251 | 0xc7...a8e6 | |
| 05/20/2026 | 10:10:25 PM | sell | $10.32 | $2,119.47 | 10.32 | 2,119.47 | 0.004873 | 0x27...6120 | |
| 05/20/2026 | 10:02:09 PM | sell | $13.01 | $2,124.25 | 13.01 | 2,124.25 | 0.006127 | 0xee...de6f | |
| 05/20/2026 | 10:01:51 PM | sell | $5.11 | $2,127.96 | 5.11 | 2,127.96 | 0.002404 | 0x7c...e1d3 | |
| 05/20/2026 | 7:49:15 PM | buy | $2.92 | $2,139.09 | 2.92 | 2,139.09 | 0.001368 | 0x2b...63ba | |
| 05/20/2026 | 7:40:53 PM | buy | $2 | $2,138.08 | 2 | 2,138.08 | 0.0009375 | 0x66...d5bf | |
| 05/20/2026 | 7:31:57 PM | buy | $0.6445 | $2,137.54 | 0.6445 | 2,137.54 | 0.0003015 | 0xe5...dc09 | |
| 05/20/2026 | 7:05:27 PM | sell | $3.43 | $2,127.43 | 3.43 | 2,127.43 | 0.001616 | 0x7a...acbf | |
| 05/20/2026 | 7:05:01 PM | sell | $5.4 | $2,129.25 | 5.4 | 2,129.25 | 0.002539 | 0xaf...1c65 | |
| 05/20/2026 | 6:46:33 PM | sell | $3.75 | $2,131.13 | 3.75 | 2,131.13 | 0.001763 | 0x6f...a37d | |
| 05/20/2026 | 6:46:29 PM | sell | $2.15 | $2,132.34 | 2.15 | 2,132.34 | 0.00101 | 0x67...db0c | |
| 05/20/2026 | 6:26:01 PM | sell | $3.73 | $2,133.55 | 3.73 | 2,133.55 | 0.001751 | 0xe0...5f68 | |
| 05/20/2026 | 6:25:23 PM | sell | $4.03 | $2,135.15 | 4.03 | 2,135.15 | 0.00189 | 0x28...1fdb | |
| 05/20/2026 | 6:25:13 PM | sell | $0.3302 | $2,136.04 | 0.3302 | 2,136.04 | 0.0001546 | 0xdd...51d2 | |
| 05/20/2026 | 5:37:21 PM | buy | $3.39 | $2,146.13 | 3.39 | 2,146.13 | 0.001581 | 0x30...d3b7 | |
| 05/20/2026 | 5:27:47 PM | buy | $3.74 | $2,144.66 | 3.74 | 2,144.66 | 0.001744 | 0xb3...1e90 | |
| 05/20/2026 | 5:27:41 PM | buy | $5.7 | $2,142.72 | 5.7 | 2,142.72 | 0.002664 | 0x97...1c22 |