WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,114.29
Price
2,114.29 USDC
TVL
$21,667.51
MKT CAP
$601.9M
5m
0%
1h
0%
4h
0.51%
24h
-0.77%
Share
TXNS
114
Buys
62
Sells
52
Volume
460
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5.13
Pooled USDC:
$10,833.75

WETH/USDC price stats on Base

As of May 20, 2026, the current price of WETH token on DEX BaseSwap is $2,114.29. WETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $460.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $601,893,420.41. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $21,667.51. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $21,667.51.

The total transactions of WETH/USDC is 114 in the last 24 hours, 62 of which are buy transactions, and 52 are sales transactions.

WETH/USDC pool has a trading volume of $460.44 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,114.29, captured at 3:31 AM UTC.

The price of converting 1 WETH to USD is $2,114.29 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/20/20262:24:37 AMbuy$3.46$2,114.293.462,114.290.001637
0x18d...E945
0x17...7024
05/20/202612:14:43 AMsell$5.16$2,104.075.162,104.070.002456
0x433...6C92
0xe2...9758
05/19/202611:39:17 PMbuy$0.399$2,115.560.3992,115.560.0001886
0x185...C183
0x45...b41c
05/19/202611:30:23 PMbuy$5.76$2,114.365.762,114.360.002728
0x303...d6f9
0xb2...fa18
05/19/202610:27:57 PMsell$4.18$2,103.494.182,103.490.001988
0x4Ce...8331
0x27...7d3b
05/19/202610:15:21 PMsell$13.03$2,106.8413.032,106.840.006184
0x666...FAbe
0xe1...3b8e
05/19/202610:04:01 PMsell$4.03$2,110.944.032,110.940.001911
0x62A...D525
0x85...f54e
05/19/202610:04:01 PMsell$1.99$2,109.771.992,109.770.0009439
0x567...8Fe4
0x1e...234c
05/19/202610:00:39 PMsell$6.61$2,113.026.612,113.020.00313
0x04B...2f9b
0xdd...0881
05/19/20269:48:01 PMsell$0.006977$2,114.240.0069772,114.240.0533
0x970...c45D
0x99...25c9
05/19/20268:55:23 PMsell$0.006342$2,1140.0063422,1140.053
0xcB5...9825
0x92...2aa6
05/19/20268:45:03 PMsell$1.57$2,114.621.572,114.620.0007464
0x367...1278
0xc8...c424
05/19/20268:45:03 PMbuy$25.63$2,125.3825.632,125.380.01206
0xD6C...3032
0x7b...d69e
05/19/20268:45:03 PMsell$12.41$2,117.3512.412,117.350.005861
0xb00...5c31
0xfc...a5d6
05/19/20267:31:27 PMsell$3.72$2,110.523.722,110.520.001765
0x4fA...8554
0xc9...44aa
05/19/20267:15:45 PMbuy$1.88$2,121.471.882,121.470.0008906
0xDEf...f5A4
0x64...7a0c
05/19/20267:15:23 PMbuy$5.44$2,120.045.442,120.040.00257
0xf55...5cE3
0x1d...074a
05/19/20266:23:37 PMbuy$0.1829$2,118.940.18292,118.940.00008635
0x50f...0787
0x7e...6589
05/19/20266:22:51 PMbuy$0.8241$2,118.740.82412,118.740.0003889
0x50f...0787
0xe6...4f9f
05/19/20266:22:23 PMbuy$1.14$2,118.361.142,118.360.0005402
0xE75...5Bf8
0xc4...3778