WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,686.77
Price
1,686.77 USDC
TVL
$18,002.89
MKT CAP
$491.7M
5m
0%
1h
-0.43%
4h
-0.16%
24h
-3.11%
Share
TXNS
820
Buys
117
Sells
703
Volume
914
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5.32
Pooled USDC:
$9,001.44

WETH/USDC price stats on Base

As of June 19, 2026, the current price of WETH token on DEX BaseSwap is $1,686.77. WETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 820 trades with trading volume of $914.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $491,708,812.06. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $18,002.90. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $18,002.90.

The total transactions of WETH/USDC is 820 in the last 24 hours, 117 of which are buy transactions, and 703 are sales transactions.

WETH/USDC pool has a trading volume of $914.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,686.77, captured at 1:26 PM UTC.

The price of converting 1 WETH to USD is $1,686.77 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/19/20261:18:49 PMsell$3.09$1,686.773.091,686.770.001837
0xc25...DdFf
0x87...c260
06/19/20261:18:43 PMsell$4.19$1,688.144.191,688.140.002482
0x5D6...A951
0xc0...9f44
06/19/20261:12:45 PMbuy$2.68$1,696.92.681,696.90.001585
0xb3C...3BC3
0xdf...e605
06/19/20261:05:21 PMbuy$2.22$1,695.932.221,695.930.001314
0x0a5...c98F
0xb1...e948
06/19/20261:05:21 PMbuy$4.7$1,695.484.71,695.480.002774
0xc24...f577
0x0e...9145
06/19/20261:05:21 PMbuy$0.1077$1,696.370.10771,696.370.0000635
0x18C...2325
0x57...f60a
06/19/202612:52:57 PMbuy$6.91$1,692.636.911,692.630.004088
0xb00...5c31
0x22...1622
06/19/202612:51:49 PMbuy$6.19$1,690.826.191,690.820.003666
0x720...2DCe
0x90...f514
06/19/202612:51:35 PMbuy$4.84$1,688.754.841,688.750.002867
0x95b...F761
0x61...139b
06/19/202612:51:29 PMbuy$4.24$1,687.044.241,687.040.002516
0xB86...8d60
0x0a...1472
06/19/202612:47:31 PMsell$4.87$1,677.94.871,677.90.002905
0xECe...463e
0xab...05c7
06/19/202612:47:17 PMsell$6.79$1,680.086.791,680.080.004043
0xb00...5c31
0x5f...c989
06/19/202612:46:37 PMsell$7.43$1,682.757.431,682.750.00442
0xb00...5c31
0x99...9492
06/19/202612:45:43 PMsell$5.33$1,685.155.331,685.150.003165
0x456...404A
0xc1...3fed
06/19/202612:44:13 PMsell$1.14$1,686.361.141,686.360.0006769
0x67d...b70a
0x0b...a97f
06/19/202612:38:49 PMbuy$5.18$1,694.065.181,694.060.003062
0x8BF...8B71
0x94...e527
06/19/202612:16:33 PMsell$10.03$1,686.5210.031,686.520.005949
0x666...ea8e
0xa4...b9e7
06/19/202612:16:07 PMsell$1.85$1,688.751.851,688.750.001097
0x7A3...b745
0x67...b9c2
06/19/202612:07:37 PMbuy$5.22$1,696.595.221,696.590.003076
0x8Eb...FFb2
0x60...45da
06/19/202611:58:43 AMsell$1.93$1,687.51.931,687.50.001144
0x94e...E8b9
0x26...f2fd