Info about WETH-USDC pair
- Pooled WETH:
- 5.05
- Pooled USDC:
- $9,430.24
WETH/USDC price stats on Base
As of July 20, 2026, the current price of WETH token on DEX BaseSwap is $1,867.98. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $544.97. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,060,391.54. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $18,860.48. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $18,860.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 207 in the last 24 hours, 110 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $544.97 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,867.98, captured at 10:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,867.98 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 10:24:35 AM | buy | $4.73 | $1,867.98 | 4.73 | 1,867.98 | 0.002534 | 0x08...ee9f | |
| 07/20/2026 | 10:23:59 AM | buy | $1.07 | $1,866.83 | 1.07 | 1,866.83 | 0.0005771 | 0x0f...ec70 | |
| 07/20/2026 | 10:23:29 AM | buy | $0.0419 | $1,866.61 | 0.0419 | 1,866.61 | 0.00002244 | 0x52...b96e | |
| 07/20/2026 | 9:27:19 AM | sell | $0.01437 | $1,857.25 | 0.01437 | 1,857.25 | 0.057737 | 0xb5...83ce | |
| 07/20/2026 | 9:08:07 AM | sell | $0.007429 | $1,857.25 | 0.007429 | 1,857.25 | 0.054 | 0x17...a759 | |
| 07/20/2026 | 9:06:59 AM | sell | $0.02997 | $1,857.24 | 0.02997 | 1,857.24 | 0.00001613 | 0x30...5551 | |
| 07/20/2026 | 9:06:37 AM | sell | $0.007429 | $1,857.25 | 0.007429 | 1,857.25 | 0.054 | 0xc8...6d2b | |
| 07/20/2026 | 9:06:31 AM | sell | $0.005571 | $1,857 | 0.005571 | 1,857 | 0.053 | 0xd4...0760 | |
| 07/20/2026 | 8:51:59 AM | buy | $7.24 | $1,866.12 | 7.24 | 1,866.12 | 0.003884 | 0x5e...c2b5 | |
| 07/20/2026 | 8:39:59 AM | sell | $0.03311 | $1,854.45 | 0.03311 | 1,854.45 | 0.00001785 | 0x21...37ae | |
| 07/20/2026 | 8:37:39 AM | sell | $6.95 | $1,855.83 | 6.95 | 1,855.83 | 0.003746 | 0xc8...e910 | |
| 07/20/2026 | 8:17:07 AM | buy | $5.61 | $1,865.41 | 5.61 | 1,865.41 | 0.00301 | 0x27...7172 | |
| 07/20/2026 | 8:02:57 AM | buy | $4.05 | $1,863.5 | 4.05 | 1,863.5 | 0.002178 | 0x41...6770 | |
| 07/20/2026 | 7:46:11 AM | buy | $3.54 | $1,862 | 3.54 | 1,862 | 0.001905 | 0x15...7f4c | |
| 07/20/2026 | 7:33:01 AM | buy | $9.99 | $1,859.32 | 9.99 | 1,859.32 | 0.005374 | 0xbb...08a9 | |
| 07/20/2026 | 7:25:41 AM | buy | $6.36 | $1,856.1 | 6.36 | 1,856.1 | 0.003429 | 0x1a...ad77 | |
| 07/20/2026 | 7:24:33 AM | buy | $1.44 | $1,854.56 | 1.44 | 1,854.56 | 0.0007788 | 0x9c...6811 | |
| 07/20/2026 | 7:22:55 AM | buy | $4.31 | $1,853.42 | 4.31 | 1,853.42 | 0.002327 | 0x63...deba | |
| 07/20/2026 | 6:52:19 AM | buy | $0.009901 | $1,852.57 | 0.009901 | 1,852.57 | 0.055344 | 0xe7...c52e | |
| 07/20/2026 | 6:37:27 AM | sell | $6.09 | $1,844.52 | 6.09 | 1,844.52 | 0.003306 | 0x8a...72ce |