WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,778.44
Price
1,778.44 USDC
TVL
$18,442.2
MKT CAP
$508.3M
5m
-0.04%
1h
-0.16%
4h
-0.15%
24h
-0.14%
Share
TXNS
136
Buys
60
Sells
76
Volume
861
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5.17
Pooled USDC:
$9,221.1

WETH/USDC price stats on Base

As of July 14, 2026, the current price of WETH token on DEX BaseSwap is $1,778.44. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $861.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $508,327,642.27. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $18,442.20. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $18,442.20.

The total transactions of WETH/USDC is 136 in the last 24 hours, 60 of which are buy transactions, and 76 are sales transactions.

WETH/USDC pool has a trading volume of $861.28 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,778.44, captured at 7:51 AM UTC.

The price of converting 1 WETH to USD is $1,778.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20267:46:37 AMsell$1.06$1,778.441.061,778.440.0006012
0x591...79Ca
0xcd...5236
07/14/20267:41:45 AMsell$0.8805$1,778.810.88051,778.810.000495
0x0EC...038F
0xc6...5109
07/14/20267:40:07 AMsell$1.23$1,779.221.231,779.220.0006956
0x133...eDbe
0xa6...59e4
07/14/20267:40:03 AMsell$0.7369$1,779.60.73691,779.60.0004141
0xAF2...3812
0xed...4955
07/14/20267:33:09 AMsell$0.005339$1,779.660.0053391,779.660.053
0xc92...9c7d
0x7a...85de
07/14/20267:07:51 AMsell$2.44$1,780.222.441,780.220.001371
0xF16...f5e3
0x32...8c81
07/14/20266:57:33 AMsell$0.4754$1,780.790.47541,780.790.000267
0x704...be31
0xbb...3d3a
07/14/20266:55:27 AMsell$2.23$1,781.312.231,781.310.001256
0xdb0...493e
0xa1...9cd2
07/14/20265:08:49 AMbuy$6.36$1,789.456.361,789.450.003557
0x6df...43C4
0xa2...ff5a
07/14/20264:22:51 AMbuy$6.73$1,787.816.731,787.810.003768
0xf1d...3f03
0x56...7ac7
07/14/20264:05:33 AMbuy$4.6$1,784.724.61,784.720.002578
0x153...F557
0x51...b34b
07/14/20264:03:51 AMbuy$4.43$1,782.974.431,782.970.002486
0x39B...5f68
0x22...e7b4
07/14/20264:02:03 AMbuy$1.95$1,781.741.951,781.740.001094
0x889...F8ef
0x8f...cf6c
07/14/20264:00:21 AMbuy$1.04$1,781.161.041,781.160.0005879
0xB1b...ea1A
0x43...6eca
07/14/20263:21:37 AMsell$3.48$1,772.743.481,772.740.001966
0xc96...6881
0x99...7f6d
07/14/20263:21:37 AMsell$3.48$1,774.083.481,774.080.001963
0x6Dd...F193
0x52...92c1
07/14/20263:13:53 AMsell$3.95$1,775.523.951,775.520.002225
0xd9c...341a
0x15...de2a
07/14/20262:43:55 AMbuy$6.14$1,784.96.141,784.90.00344
0xf1d...3f03
0x4d...696b
07/14/20262:41:17 AMbuy$4.33$1,781.984.331,781.980.002434
0xd9c...341a
0x88...5c5a
07/14/20262:27:51 AMsell$4.48$1,773.114.481,773.110.002529
0xf55...5cE3
0x58...607c