Info about WETH-USDC pair
- Pooled WETH:
- 4.94
- Pooled USDC:
- $10,231.8
WETH/USDC price stats on Base
As of May 26, 2026, the current price of WETH token on DEX BaseSwap is $2,073.89. WETH price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $661.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $588,778,950.03. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $20,463.60. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $20,463.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 155 in the last 24 hours, 75 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $661.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,073.89, captured at 8:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,073.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:46:53 PM | buy | $0.34 | $2,073.89 | 0.34 | 2,073.89 | 0.0001639 | 0xb3...659a | |
| 05/26/2026 | 7:16:09 PM | sell | $3.22 | $2,064.12 | 3.22 | 2,064.12 | 0.001563 | 0x86...8995 | |
| 05/26/2026 | 6:46:23 PM | sell | $2.15 | $2,065.2 | 2.15 | 2,065.2 | 0.001043 | 0xea...10c2 | |
| 05/26/2026 | 6:43:57 PM | sell | $4.46 | $2,066.54 | 4.46 | 2,066.54 | 0.002161 | 0x13...82bd | |
| 05/26/2026 | 6:19:25 PM | buy | $4.68 | $2,076.87 | 4.68 | 2,076.87 | 0.002255 | 0x93...5481 | |
| 05/26/2026 | 6:07:43 PM | buy | $3.45 | $2,075.22 | 3.45 | 2,075.22 | 0.001666 | 0xab...fe48 | |
| 05/26/2026 | 6:05:55 PM | buy | $4.09 | $2,071.69 | 4.09 | 2,071.69 | 0.001974 | 0x24...bc56 | |
| 05/26/2026 | 6:05:55 PM | buy | $4.96 | $2,073.52 | 4.96 | 2,073.52 | 0.002392 | 0xd2...bf36 | |
| 05/26/2026 | 5:54:17 PM | buy | $0.895 | $2,070.68 | 0.895 | 2,070.68 | 0.0004322 | 0xf1...8984 | |
| 05/26/2026 | 5:51:17 PM | buy | $2.33 | $2,070.02 | 2.33 | 2,070.02 | 0.001126 | 0xb6...d44f | |
| 05/26/2026 | 5:49:25 PM | buy | $8.82 | $2,067.77 | 8.82 | 2,067.77 | 0.004267 | 0xe9...bd73 | |
| 05/26/2026 | 5:31:43 PM | buy | $1.5 | $2,065.68 | 1.5 | 2,065.68 | 0.0007261 | 0x4b...dedb | |
| 05/26/2026 | 5:31:33 PM | sell | $10.19 | $2,057.12 | 10.19 | 2,057.12 | 0.004955 | 0x1e...a758 | |
| 05/26/2026 | 5:30:07 PM | sell | $10.92 | $2,061.38 | 10.92 | 2,061.38 | 0.005297 | 0x05...db6d | |
| 05/26/2026 | 5:29:29 PM | sell | $2.18 | $2,064.03 | 2.18 | 2,064.03 | 0.001059 | 0xde...5ef4 | |
| 05/26/2026 | 5:26:35 PM | sell | $3.97 | $2,065.27 | 3.97 | 2,065.27 | 0.001926 | 0x0e...fc78 | |
| 05/26/2026 | 5:21:47 PM | buy | $1.5 | $2,076.14 | 1.5 | 2,076.14 | 0.0007224 | 0xca...cc02 | |
| 05/26/2026 | 5:21:39 PM | buy | $1.5 | $2,075.53 | 1.5 | 2,075.53 | 0.0007227 | 0xe7...a6b9 | |
| 05/26/2026 | 5:21:29 PM | buy | $1.5 | $2,074.93 | 1.5 | 2,074.93 | 0.0007229 | 0x82...6cfc | |
| 05/26/2026 | 5:21:21 PM | sell | $1.49 | $2,064.56 | 1.49 | 2,064.56 | 0.0007235 | 0xa6...f6cc |