WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,169.43
Price
2,169.43 USDC
TVL
$22,064.75
MKT CAP
$608.1M
5m
0%
1h
-0.45%
4h
-1.22%
24h
-3.41%
Share
TXNS
173
Buys
73
Sells
100
Volume
714
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5.07
Pooled USDC:
$11,032.37

WETH/USDC price stats on Base

As of May 16, 2026, the current price of WETH token on DEX BaseSwap is $2,169.43. WETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $713.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $608,122,768.41. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $22,064.76. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $22,064.76.

The total transactions of WETH/USDC is 173 in the last 24 hours, 73 of which are buy transactions, and 100 are sales transactions.

WETH/USDC pool has a trading volume of $713.95 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,169.43, captured at 12:11 PM UTC.

The price of converting 1 WETH to USD is $2,169.43 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/202611:38:13 AMsell$1.49$2,169.431.492,169.430.0006883
0x46e...cc9D
0xbb...56be
05/16/202611:00:57 AMbuy$6.42$2,179.356.422,179.350.00295
0x272...aCA9
0x4b...85de
05/16/202611:00:55 AMbuy$7.4$2,176.627.42,176.620.003403
0x2Be...0E57
0xb3...d676
05/16/202610:32:37 AMbuy$1.5$2,174.861.52,174.860.0006896
0x46e...cc9D
0x40...4fe0
05/16/202610:30:03 AMbuy$1.5$2,174.271.52,174.270.0006898
0x46e...cc9D
0x95...2dde
05/16/202610:29:51 AMbuy$1.5$2,173.681.52,173.680.00069
0x46e...cc9D
0xf6...b387
05/16/202610:29:41 AMsell$1.49$2,162.821.492,162.820.0006918
0x46e...cc9D
0xc3...4fdd
05/16/202610:29:33 AMsell$1.49$2,163.411.492,163.410.0006918
0x46e...cc9D
0xd8...a2d5
05/16/202610:29:23 AMsell$1.49$2,1641.492,1640.0006918
0x46e...cc9D
0xfa...75a9
05/16/202610:28:51 AMsell$9.19$2,166.119.192,166.110.004247
0x2cb...04b1
0x96...fbb2
05/16/20269:18:41 AMsell$6.92$2,169.286.922,169.280.00319
0xf55...5cE3
0x29...2fbc
05/16/20269:18:09 AMsell$11.25$2,173.0411.252,173.040.005179
0xf13...07c7
0xd3...c1b9
05/16/20269:18:11 AMsell$0.4681$2,170.730.46812,170.730.0002156
0x595...826B
0x30...eb5e
05/16/20269:18:07 AMsell$2.3$2,175.722.32,175.720.001059
0xd5e...784F
0x86...fd4d
05/16/20269:18:05 AMsell$9.78$2,178.19.782,178.10.004492
0xc58...df9e
0x88...0a90
05/16/20269:17:59 AMsell$7.24$2,182.677.242,182.670.003317
0x10C...A9D3
0x26...f322
05/16/20269:17:59 AMsell$3.07$2,180.643.072,180.640.001408
0xE82...B0b9
0x38...7ab0
05/16/20269:13:37 AMsell$2.29$2,184.552.292,184.550.001048
0xf55...5cE3
0x62...009e
05/16/20269:13:23 AMsell$8.8$2,186.758.82,186.750.004024
0x76F...F3df
0x15...e75d
05/16/20267:41:47 AMbuy$5.56$2,198.375.562,198.370.00253
0x185...C183
0x57...acd8