Info about WETH-USDC pair
- Pooled WETH:
- 4.88
- Pooled USDC:
- $10,360.51
WETH/USDC price stats on Base
As of May 22, 2026, the current price of WETH token on DEX BaseSwap is $2,124.07. WETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $289.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $607,533,550.36. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $20,721.04. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $20,721.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $289.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,124.07, captured at 5:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,124.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 4:55:55 PM | buy | $9.75 | $2,124.07 | 9.75 | 2,124.07 | 0.004592 | 0xa2...0bd3 | |
| 05/22/2026 | 2:24:19 PM | sell | $5.83 | $2,112.67 | 5.83 | 2,112.67 | 0.002759 | 0x17...f5db | |
| 05/22/2026 | 2:21:45 PM | sell | $5.25 | $2,114.94 | 5.25 | 2,114.94 | 0.002484 | 0x92...f128 | |
| 05/22/2026 | 2:21:39 PM | sell | $4.92 | $2,117.02 | 4.92 | 2,117.02 | 0.002327 | 0x5b...3d9c | |
| 05/22/2026 | 2:06:19 PM | sell | $13.01 | $2,120.69 | 13.01 | 2,120.69 | 0.006139 | 0x16...cbee | |
| 05/22/2026 | 2:06:01 PM | sell | $3.02 | $2,123.98 | 3.02 | 2,123.98 | 0.001425 | 0x07...dbdc | |
| 05/22/2026 | 1:48:51 PM | buy | $2.51 | $2,134.74 | 2.51 | 2,134.74 | 0.001176 | 0x81...7a34 | |
| 05/22/2026 | 1:33:57 PM | sell | $9.9 | $2,125.6 | 9.9 | 2,125.6 | 0.004662 | 0xfa...0c07 | |
| 05/22/2026 | 1:04:03 PM | buy | $4.99 | $2,137.28 | 4.99 | 2,137.28 | 0.002335 | 0x67...2da3 | |
| 05/22/2026 | 1:03:51 PM | buy | $4.99 | $2,135.23 | 4.99 | 2,135.23 | 0.002338 | 0x0f...4bb8 | |
| 05/22/2026 | 12:12:21 PM | buy | $9.46 | $2,132.19 | 9.46 | 2,132.19 | 0.004438 | 0xe9...ea8d | |
| 05/22/2026 | 12:12:21 PM | buy | $0.1724 | $2,134.17 | 0.1724 | 2,134.17 | 0.00008078 | 0x67...4737 | |
| 05/22/2026 | 12:11:15 PM | buy | $1.31 | $2,129.98 | 1.31 | 2,129.98 | 0.0006171 | 0x53...5a49 | |
| 05/22/2026 | 11:17:51 AM | sell | $0.4233 | $2,119.16 | 0.4233 | 2,119.16 | 0.0001997 | 0xdb...cd09 | |
| 05/22/2026 | 10:20:19 AM | buy | $2.62 | $2,129.35 | 2.62 | 2,129.35 | 0.001231 | 0x89...fd1b | |
| 05/22/2026 | 10:11:37 AM | buy | $0.8198 | $2,128.64 | 0.8198 | 2,128.64 | 0.0003851 | 0x62...0477 | |
| 05/22/2026 | 10:08:55 AM | buy | $1.5 | $2,128.17 | 1.5 | 2,128.17 | 0.0007048 | 0x7f...0def | |
| 05/22/2026 | 9:18:13 AM | sell | $2.51 | $2,117.75 | 2.51 | 2,117.75 | 0.001188 | 0xa6...c9e9 | |
| 05/22/2026 | 9:17:55 AM | sell | $1.6 | $2,118.59 | 1.6 | 2,118.59 | 0.0007581 | 0x32...82ad | |
| 05/22/2026 | 9:17:23 AM | sell | $1.36 | $2,119.2 | 1.36 | 2,119.2 | 0.000643 | 0x65...a4bb |