WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,933.86
Price
1,933.86 USDC
TVL
$19,029.95
MKT CAP
$575.4M
5m
0.35%
1h
0.69%
4h
-1.05%
24h
-4.18%
Share
TXNS
369
Buys
177
Sells
192
Volume
1K
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4.93
Pooled USDC:
$9,514.97

WETH/USDC price stats on Base

As of November 14, 2026, the current price of WETH token on DEX BaseSwap is $1,933.86. WETH price is down -4.18% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $1,213.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $575,367,519.46. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $19,029.95. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $19,029.95.

The total transactions of WETH/USDC is 369 in the last 24 hours, 177 of which are buy transactions, and 192 are sales transactions.

WETH/USDC pool has a trading volume of $1,213.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,933.86, captured at 12:03 AM UTC.

The price of converting 1 WETH to USD is $1,933.86 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/202612:00:22 AMbuy$9.73$1,930.389.731,930.380.005043
0xC14...DF9D
0x5d...a884
11/14/202612:00:23 AMbuy$4.22$1,932.244.221,932.240.002184
0xc04...8ad1
0xed...1947
11/14/202612:00:28 AMbuy$3.75$1,933.863.751,933.860.001941
0x248...6888
0x58...f946
11/13/202611:54:24 PMbuy$1.9$1,927.051.91,927.050.0009876
0x248...6888
0x9e...1aa8
11/13/202611:53:34 PMbuy$3$1,926.0631,926.060.001557
0x852...DD54
0xed...7a9c
11/13/202611:46:08 PMbuy$0.02$1,925.450.021,925.450.00001038
0xEb8...4b2a
0x29...7d1a
11/13/202611:19:58 PMsell$0.9367$1,916.020.93671,916.020.0004888
0xbdB...15B2
0x75...bc2f
11/13/202611:19:20 PMbuy$0.05$1,925.810.051,925.810.00002596
0xB42...EAD6
0x06...2ff1
11/13/202611:11:54 PMbuy$0.251$1,925.750.2511,925.750.0001303
0x704...be31
0x7d...bbdd
11/13/202611:06:48 PMsell$0.251$1,916.130.2511,916.130.000131
0x704...be31
0x91...c6f5
11/13/202611:06:40 PMsell$1.11$1,916.411.111,916.410.000584
0x248...6888
0xb1...85fa
11/13/202611:04:49 PMsell$3.6$1,917.373.61,917.370.00188
0x5B0...0011
0xdb...0be1
11/13/202611:02:50 PMsell$4.19$1,918.954.191,918.950.002186
0xe5b...7d70
0xe8...0c35
11/13/202611:00:39 PMsell$3.94$1,920.593.941,920.590.002054
0xe5b...7d70
0x71...2b13
11/13/202610:47:56 PMbuy$3.23$1,930.383.231,930.380.001673
0x3B2...A507
0x79...67fd
11/13/202610:43:56 PMbuy$0.9552$1,929.530.95521,929.530.000495
0x248...6888
0xc6...8880
11/13/202610:43:35 PMbuy$3.43$1,928.633.431,928.630.001781
0x79F...38A4
0xee...8eae
11/13/202610:43:37 PMbuy$0.01628$1,929.330.016281,929.330.058442
0xbdB...15B2
0xe7...0ad6
11/13/202610:35:31 PMbuy$2.73$1,927.382.731,927.380.00142
0x248...6888
0x41...8e69
11/13/202610:34:54 PMbuy$2.42$1,926.332.421,926.330.00126
0x058...e2fF
0x3b...5472