- WhatToFarm
- Base
- BaseSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 5.15
- Pooled USDC:
- $9,098.98
WETH/USDC price stats on Base
As of November 14, 2026, the current price of WETH token on DEX BaseSwap is $1,769.61. WETH price is down -8.12% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $2,007.49. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $519,800,816.56. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $18,197.97. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $18,197.97.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 516 in the last 24 hours, 228 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,007.49 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,769.61, captured at 11:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,769.61 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 11:52:20 PM | buy | $3.97 | $1,769.61 | 3.97 | 1,769.61 | 0.002247 | 0x70...0ad9 | |
| 11/14/2026 | 11:52:17 PM | buy | $0.021 | $1,768.83 | 0.021 | 1,768.83 | 0.00001187 | 0xc7...15cf | |
| 11/14/2026 | 11:50:46 PM | buy | $3.91 | $1,768.07 | 3.91 | 1,768.07 | 0.002214 | 0x94...67db | |
| 11/14/2026 | 11:49:00 PM | buy | $3.83 | $1,766.56 | 3.83 | 1,766.56 | 0.002172 | 0xef...1f57 | |
| 11/14/2026 | 11:48:41 PM | buy | $3.9 | $1,765.06 | 3.9 | 1,765.06 | 0.002213 | 0x09...4071 | |
| 11/14/2026 | 11:46:51 PM | buy | $4.23 | $1,763.48 | 4.23 | 1,763.48 | 0.002398 | 0x25...fbc1 | |
| 11/14/2026 | 11:46:10 PM | buy | $4.73 | $1,761.74 | 4.73 | 1,761.74 | 0.002686 | 0xfc...84f6 | |
| 11/14/2026 | 11:45:54 PM | buy | $4.37 | $1,760.86 | 4.37 | 1,760.86 | 0.002487 | 0x17...b023 | |
| 11/14/2026 | 11:45:43 PM | buy | $1.81 | $1,758.78 | 1.81 | 1,758.78 | 0.001031 | 0x35...69e5 | |
| 11/14/2026 | 11:45:42 PM | buy | $9.73 | $1,756.54 | 9.73 | 1,756.54 | 0.005544 | 0x21...3cee | |
| 11/14/2026 | 11:45:40 PM | buy | $7.14 | $1,753.28 | 7.14 | 1,753.28 | 0.004076 | 0x2a...a322 | |
| 11/14/2026 | 11:45:38 PM | buy | $4.14 | $1,751.1 | 4.14 | 1,751.1 | 0.002365 | 0x98...15f3 | |
| 11/14/2026 | 11:45:10 PM | buy | $3.14 | $1,749.69 | 3.14 | 1,749.69 | 0.001796 | 0x7b...5951 | |
| 11/14/2026 | 11:44:35 PM | buy | $3.15 | $1,748.47 | 3.15 | 1,748.47 | 0.001802 | 0xaf...195a | |
| 11/14/2026 | 11:43:14 PM | buy | $4.14 | $1,747.07 | 4.14 | 1,747.07 | 0.002371 | 0xa9...d72c | |
| 11/14/2026 | 11:38:21 PM | sell | $3.46 | $1,738.21 | 3.46 | 1,738.21 | 0.001991 | 0x51...b906 | |
| 11/14/2026 | 11:36:59 PM | sell | $4.22 | $1,739.69 | 4.22 | 1,739.69 | 0.002427 | 0xda...de4b | |
| 11/14/2026 | 11:36:23 PM | sell | $5.98 | $1,741.66 | 5.98 | 1,741.66 | 0.003435 | 0xa5...59c5 | |
| 11/14/2026 | 11:31:24 PM | sell | $4.23 | $1,743.63 | 4.23 | 1,743.63 | 0.002427 | 0xc4...4d23 | |
| 11/14/2026 | 11:31:08 PM | sell | $1.47 | $1,744.73 | 1.47 | 1,744.73 | 0.0008467 | 0xc4...dcbb |