Info about WETH-USDC pair
- Pooled WETH:
- 4.59
- Pooled USDC:
- $10,349.8
WETH/USDC price stats on Base
As of August 20, 2026, the current price of WETH token on DEX BaseSwap is $2,247.33. WETH price is up 17.11% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $2,196.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $517,576,431.09. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $20,699.61. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $20,699.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 349 in the last 24 hours, 183 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,196.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,247.33, captured at 12:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,247.33 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 12:02:59 AM | sell | $0.006741 | $2,247.33 | 0.006742 | 2,247.33 | 0.053 | 0xf0...2d4f | |
| 08/19/2026 | 11:42:37 PM | buy | $5.2 | $2,257.79 | 5.2 | 2,257.79 | 0.002306 | 0x48...57b8 | |
| 08/19/2026 | 11:42:37 PM | buy | $4.95 | $2,255.57 | 4.95 | 2,255.57 | 0.002197 | 0xe3...b2f1 | |
| 08/19/2026 | 11:16:13 PM | buy | $0.06737 | $2,255.61 | 0.06737 | 2,255.61 | 0.00002986 | 0x0e...b2eb | |
| 08/19/2026 | 10:54:43 PM | sell | $5.65 | $2,244.44 | 5.65 | 2,244.44 | 0.00252 | 0x96...5ac7 | |
| 08/19/2026 | 10:49:33 PM | sell | $6.53 | $2,247.09 | 6.53 | 2,247.09 | 0.002907 | 0x96...3ae0 | |
| 08/19/2026 | 10:49:07 PM | sell | $5.12 | $2,249.62 | 5.12 | 2,249.62 | 0.00228 | 0xc9...191c | |
| 08/19/2026 | 10:47:57 PM | sell | $5.76 | $2,251.99 | 5.76 | 2,251.99 | 0.002558 | 0x25...052f | |
| 08/19/2026 | 10:41:31 PM | buy | $3.24 | $2,263.84 | 3.24 | 2,263.84 | 0.001435 | 0x63...5b95 | |
| 08/19/2026 | 10:40:29 PM | buy | $1.51 | $2,262.81 | 1.51 | 2,262.81 | 0.0006698 | 0xf5...7a71 | |
| 08/19/2026 | 10:40:17 PM | buy | $0.01391 | $2,262.47 | 0.01391 | 2,262.47 | 0.056148 | 0x77...04bf | |
| 08/19/2026 | 10:40:15 PM | buy | $5.44 | $2,261.28 | 5.44 | 2,261.28 | 0.002408 | 0x17...6754 | |
| 08/19/2026 | 10:39:53 PM | buy | $5.4 | $2,258.91 | 5.4 | 2,258.91 | 0.002391 | 0x9c...98c4 | |
| 08/19/2026 | 10:38:05 PM | buy | $1.8 | $2,257.34 | 1.8 | 2,257.34 | 0.0008009 | 0xac...7533 | |
| 08/19/2026 | 10:37:59 PM | buy | $4.68 | $2,255.93 | 4.68 | 2,255.93 | 0.002078 | 0x79...5dd9 | |
| 08/19/2026 | 10:35:43 PM | buy | $1.52 | $2,254.58 | 1.52 | 2,254.58 | 0.0006746 | 0xb6...6362 | |
| 08/19/2026 | 10:33:55 PM | sell | $2.23 | $2,243.47 | 2.23 | 2,243.47 | 0.0009942 | 0x56...a979 | |
| 08/19/2026 | 10:33:55 PM | sell | $8.19 | $2,245.74 | 8.19 | 2,245.74 | 0.003648 | 0x0a...74a3 | |
| 08/19/2026 | 10:33:55 PM | sell | $2.57 | $2,244.52 | 2.57 | 2,244.52 | 0.001148 | 0xc9...b89d | |
| 08/19/2026 | 10:33:47 PM | sell | $6.16 | $2,249.98 | 6.16 | 2,249.98 | 0.00274 | 0xc1...38b3 |