Info about WETH-USDC pair
- Pooled WETH:
- 4.95
- Pooled USDC:
- $10,223.02
WETH/USDC price stats on Base
As of May 23, 2026, the current price of WETH token on DEX BaseSwap is $2,069.89. WETH price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $357.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $604,081,348.52. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $20,446.06. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $20,446.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 86 in the last 24 hours, 35 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $357.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,069.89, captured at 7:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,069.89 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 5:44:45 AM | buy | $0.02045 | $2,069.89 | 0.02045 | 2,069.89 | 0.059881 | 0x7d...9fb3 | |
| 05/23/2026 | 5:27:37 AM | buy | $0.01 | $2,069.88 | 0.01 | 2,069.88 | 0.054831 | 0xa0...1c66 | |
| 05/23/2026 | 3:55:17 AM | buy | $1.12 | $2,069.65 | 1.12 | 2,069.65 | 0.0005442 | 0x11...6c80 | |
| 05/23/2026 | 3:55:09 AM | buy | $0.5131 | $2,069.32 | 0.5131 | 2,069.32 | 0.0002479 | 0x8a...7c32 | |
| 05/23/2026 | 3:33:55 AM | buy | $0.9193 | $2,069.03 | 0.9193 | 2,069.03 | 0.0004443 | 0x0b...437b | |
| 05/23/2026 | 3:33:49 AM | buy | $1.35 | $2,068.57 | 1.35 | 2,068.57 | 0.0006565 | 0x4f...4a51 | |
| 05/23/2026 | 2:06:07 AM | buy | $2.42 | $2,067.81 | 2.42 | 2,067.81 | 0.001174 | 0x86...4e68 | |
| 05/23/2026 | 1:58:43 AM | buy | $0.1741 | $2,067.28 | 0.1741 | 2,067.28 | 0.00008425 | 0x8b...2dfb | |
| 05/23/2026 | 1:53:55 AM | buy | $0.2144 | $2,067.2 | 0.2144 | 2,067.2 | 0.0001037 | 0xa2...0e65 | |
| 05/23/2026 | 1:03:11 AM | buy | $4.84 | $2,066.18 | 4.84 | 2,066.18 | 0.002346 | 0x9e...f5b2 | |
| 05/23/2026 | 1:01:23 AM | buy | $2.88 | $2,064.62 | 2.88 | 2,064.62 | 0.001397 | 0x4f...48f6 | |
| 05/23/2026 | 12:41:21 AM | sell | $7.84 | $2,055.31 | 7.84 | 2,055.31 | 0.003817 | 0x35...3603 | |
| 05/23/2026 | 12:41:09 AM | sell | $5.08 | $2,057.91 | 5.08 | 2,057.91 | 0.002468 | 0x06...1647 | |
| 05/23/2026 | 12:09:23 AM | buy | $5.58 | $2,068.14 | 5.58 | 2,068.14 | 0.002698 | 0xba...9492 | |
| 05/22/2026 | 11:48:07 PM | sell | $13.02 | $2,059.32 | 13.02 | 2,059.32 | 0.006325 | 0xa6...fbb7 | |
| 05/22/2026 | 11:45:17 PM | sell | $13.01 | $2,064.58 | 13.01 | 2,064.58 | 0.006305 | 0xe1...802a | |
| 05/22/2026 | 10:45:15 PM | sell | $2.04 | $2,067.62 | 2.04 | 2,067.62 | 0.0009914 | 0x78...8202 | |
| 05/22/2026 | 10:35:39 PM | sell | $1.93 | $2,068.43 | 1.93 | 2,068.43 | 0.0009377 | 0x40...60fe | |
| 05/22/2026 | 9:45:41 PM | buy | $6.74 | $2,077.83 | 6.74 | 2,077.83 | 0.003245 | 0xac...8585 | |
| 05/22/2026 | 8:52:27 PM | buy | $7.7 | $2,074.91 | 7.7 | 2,074.91 | 0.003713 | 0xfc...bf7e |