Info about WETH-USDC pair
- Pooled WETH:
- 5.13
- Pooled USDC:
- $10,824.05
WETH/USDC price stats on Base
As of May 19, 2026, the current price of WETH token on DEX BaseSwap is $2,111. WETH price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $648.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $600,386,419.55. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $21,648.10. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $21,648.10.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 156 in the last 24 hours, 85 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $648.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,111, captured at 3:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,111 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:33:11 PM | buy | $1.27 | $2,111 | 1.27 | 2,111 | 0.0006037 | 0x0a...e456 | |
| 05/19/2026 | 3:15:21 PM | buy | $3.43 | $2,110.08 | 3.43 | 2,110.08 | 0.001628 | 0xdf...6d98 | |
| 05/19/2026 | 3:01:29 PM | buy | $5.35 | $2,108.37 | 5.35 | 2,108.37 | 0.002539 | 0x78...34a7 | |
| 05/19/2026 | 3:01:23 PM | buy | $6.51 | $2,106.06 | 6.51 | 2,106.06 | 0.003094 | 0x53...8cd8 | |
| 05/19/2026 | 2:58:07 PM | buy | $3.86 | $2,104.04 | 3.86 | 2,104.04 | 0.001837 | 0x5a...0dd7 | |
| 05/19/2026 | 2:57:35 PM | buy | $1.03 | $2,103.09 | 1.03 | 2,103.09 | 0.0004918 | 0x1d...df92 | |
| 05/19/2026 | 2:48:39 PM | sell | $4.49 | $2,093.26 | 4.49 | 2,093.26 | 0.002145 | 0x35...a063 | |
| 05/19/2026 | 2:48:25 PM | sell | $12.83 | $2,096.62 | 12.83 | 2,096.62 | 0.006124 | 0x72...0dad | |
| 05/19/2026 | 2:22:01 PM | sell | $6.45 | $2,101.36 | 6.45 | 2,101.36 | 0.003071 | 0x82...a596 | |
| 05/19/2026 | 2:22:01 PM | sell | $2.54 | $2,099.61 | 2.54 | 2,099.61 | 0.001211 | 0x88...fa01 | |
| 05/19/2026 | 2:21:55 PM | sell | $6.05 | $2,103.79 | 6.05 | 2,103.79 | 0.00288 | 0xd1...9e52 | |
| 05/19/2026 | 2:19:27 PM | sell | $7.44 | $2,106.42 | 7.44 | 2,106.42 | 0.003534 | 0xe7...861d | |
| 05/19/2026 | 2:16:25 PM | sell | $4.04 | $2,108.65 | 4.04 | 2,108.65 | 0.001918 | 0xce...f36e | |
| 05/19/2026 | 2:15:27 PM | sell | $3.39 | $2,110.1 | 3.39 | 2,110.1 | 0.001607 | 0x01...cd2d | |
| 05/19/2026 | 2:08:41 PM | sell | $3.74 | $2,111.49 | 3.74 | 2,111.49 | 0.001772 | 0x1e...4401 | |
| 05/19/2026 | 1:39:57 PM | sell | $1.49 | $2,112.51 | 1.49 | 2,112.51 | 0.0007071 | 0x8f...3313 | |
| 05/19/2026 | 1:37:35 PM | buy | $1.94 | $2,123.03 | 1.94 | 2,123.03 | 0.0009143 | 0xbd...09b2 | |
| 05/19/2026 | 1:36:11 PM | buy | $1.26 | $2,122.4 | 1.26 | 2,122.4 | 0.0005938 | 0x2a...76e2 | |
| 05/19/2026 | 1:36:11 PM | buy | $9.28 | $2,120.34 | 9.28 | 2,120.34 | 0.004379 | 0xa1...7784 | |
| 05/19/2026 | 12:44:29 PM | buy | $1.05 | $2,118.32 | 1.05 | 2,118.32 | 0.0004961 | 0x37...6b2c |