WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,116.92
Price
2,116.92 USDC
TVL
$19,934.83
MKT CAP
$625.9M
5m
0%
1h
-0.75%
4h
-0.19%
24h
-1.30%
Share
TXNS
201
Buys
93
Sells
108
Volume
646
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4.7
Pooled USDC:
$9,967.41

WETH/USDC price stats on Base

As of November 10, 2026, the current price of WETH token on DEX BaseSwap is $2,116.92. WETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $646.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $625,909,790.40. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $19,934.84. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $19,934.84.

The total transactions of WETH/USDC is 201 in the last 24 hours, 93 of which are buy transactions, and 108 are sales transactions.

WETH/USDC pool has a trading volume of $646.17 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,116.92, captured at 2:36 AM UTC.

The price of converting 1 WETH to USD is $2,116.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/10/20262:02:11 AMsell$1.2$2,117.741.22,117.740.00057
0x51e...33A8
0xa3...7dbd
11/10/20262:02:11 AMsell$2.67$2,116.922.672,116.920.001262
0xbDe...25C4
0xd4...3848
11/10/20262:02:11 AMsell$2.89$2,119.082.892,119.080.001365
0x131...bAf0
0xa8...4cf0
11/10/20262:02:11 AMsell$1.21$2,119.951.212,119.950.0005721
0x887...9a3d
0x8a...96dc
11/10/20262:02:11 AMsell$1.09$2,118.231.092,118.230.0005146
0x73b...8B80
0x90...bdc1
11/10/20262:02:11 AMsell$2.84$2,114.592.842,114.590.001343
0x0B2...7563
0xce...e94a
11/10/20262:02:11 AMsell$2.69$2,120.782.692,120.780.001269
0x1f9...94D3
0xdd...0258
11/10/20262:02:11 AMsell$2.71$2,115.772.712,115.770.001284
0x733...870d
0x6b...6bfa
11/10/20261:47:31 AMbuy$0.0255$2,131.990.02552,131.990.00001196
0xC96...f101
0x54...d8bd
11/10/20261:34:35 AMsell$2.32$2,121.842.322,121.840.001094
0xC0f...9671
0x39...1443
11/10/20261:09:34 AMbuy$0.04$2,132.970.042,132.970.00001875
0xB01...9C2E
0x89...8094
11/10/202612:32:04 AMbuy$0.02$2,132.960.022,132.960.059376
0x609...5248
0x67...d4fb
11/10/202612:23:44 AMsell$2.73$2,122.892.732,122.890.00129
0x695...8186
0x4a...043e
11/10/202612:23:40 AMsell$4.4$2,124.414.42,124.410.002072
0xA46...3Dcc
0xa2...54cb
11/10/202612:04:16 AMsell$0.0255$2,125.330.02552,125.330.000012
0xC96...f101
0xd9...cd3a
11/09/202611:40:54 PMsell$0.1446$2,125.380.14462,125.380.00006807
0x7A2...8906
0xd2...0262
11/09/202610:54:20 PMbuy$1.09$2,133.771.092,133.770.0005108
0x7Bc...4261
0x8c...f182
11/09/202610:54:27 PMbuy$4.88$2,135.044.882,135.040.002289
0x377...37fb
0xe0...a37a
11/09/202610:45:15 PMbuy$1.95$2,133.121.952,133.120.0009162
0x539...7346
0x9d...8c3a
11/09/202610:38:54 PMbuy$0.7$2,132.550.72,132.550.0003282
0x50D...C5A2
0xdd...28b3