WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,793.01
Price
1,793.01 USDC
TVL
$18,589.13
MKT CAP
$533.5M
5m
0.49%
1h
2.29%
4h
-1.33%
24h
-3.06%
Share
TXNS
384
Buys
188
Sells
196
Volume
2K
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5.19
Pooled USDC:
$9,294.56

WETH/USDC price stats on Base

As of June 4, 2026, the current price of WETH token on DEX BaseSwap is $1,793.01. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $1,817.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $533,504,544.88. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $18,589.14. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $18,589.14.

The total transactions of WETH/USDC is 384 in the last 24 hours, 188 of which are buy transactions, and 196 are sales transactions.

WETH/USDC pool has a trading volume of $1,817.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,793.01, captured at 3:11 AM UTC.

The price of converting 1 WETH to USD is $1,793.01 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/04/20263:10:33 AMbuy$0.6991$1,793.010.69911,793.010.0003899
0xAcC...545c
0x16...abb6
06/04/20263:07:09 AMbuy$4.77$1,792.364.771,792.360.002662
0xe6b...e72f
0xff...ba47
06/04/20263:07:19 AMbuy$1.26$1,792.631.261,792.630.0007042
0x768...9604
0xfd...5032
06/04/20263:05:55 AMbuy$4.21$1,789.734.211,789.730.002354
0xf55...5cE3
0x3c...2e52
06/04/20263:05:49 AMbuy$5.54$1,787.065.541,787.060.003105
0xF05...dAB9
0xd9...a8e8
06/04/20263:05:49 AMbuy$4.39$1,788.084.391,788.080.002455
0xa01...4Dab
0xa1...81f2
06/04/20263:04:49 AMbuy$4.69$1,784.24.691,784.20.002632
0xC8c...a4bE
0x2f...657e
06/04/20263:04:19 AMbuy$3.72$1,782.583.721,782.580.002089
0x768...9604
0x40...64ae
06/04/20263:04:03 AMbuy$12.98$1,779.3712.981,779.370.0073
0x666...d2cE
0x01...49dc
06/04/20263:03:31 AMbuy$5.79$1,775.775.791,775.770.003263
0x0E2...2f4c
0xe0...5556
06/04/20262:58:31 AMsell$4.38$1,766.634.381,766.630.002482
0x848...c16E
0xec...a6bf
06/04/20262:48:59 AMbuy$4.88$1,775.44.881,775.40.002754
0x2bB...FBd1
0x4f...73c5
06/04/20262:42:45 AMsell$1.49$1,766.461.491,766.460.0008477
0x46e...cc9D
0xbe...5a97
06/04/20262:42:53 AMsell$1.49$1,765.891.491,765.890.0008474
0x46e...cc9D
0x8a...533c
06/04/20262:42:25 AMbuy$4.45$1,771.534.451,771.530.002513
0xdc9...904a
0xc1...367b
06/04/20262:42:37 AMbuy$8.42$1,7748.421,7740.004748
0xf80...9Ffd
0xfb...e7e4
06/04/20262:34:03 AMbuy$5.59$1,769.615.591,769.610.003163
0x6a0...f4B9
0xc9...f804
06/04/20262:32:19 AMsell$0.2872$1,759.760.28721,759.760.0001632
0xAcC...545c
0xd0...ed7b
06/04/20262:30:43 AMsell$0.05038$1,759.80.050381,759.80.00002863
0xAcC...545c
0x59...7cf6
06/04/20262:24:49 AMbuy$13.64$1,766.0513.641,766.050.007728
0x153...F557
0xef...7127