Info about WETH-USDC pair
- Pooled WETH:
- 5.07
- Pooled USDC:
- $11,032.37
WETH/USDC price stats on Base
As of May 16, 2026, the current price of WETH token on DEX BaseSwap is $2,169.43. WETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $713.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $608,122,768.41. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $22,064.76. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $22,064.76.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 173 in the last 24 hours, 73 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $713.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,169.43, captured at 12:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,169.43 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 11:38:13 AM | sell | $1.49 | $2,169.43 | 1.49 | 2,169.43 | 0.0006883 | 0xbb...56be | |
| 05/16/2026 | 11:00:57 AM | buy | $6.42 | $2,179.35 | 6.42 | 2,179.35 | 0.00295 | 0x4b...85de | |
| 05/16/2026 | 11:00:55 AM | buy | $7.4 | $2,176.62 | 7.4 | 2,176.62 | 0.003403 | 0xb3...d676 | |
| 05/16/2026 | 10:32:37 AM | buy | $1.5 | $2,174.86 | 1.5 | 2,174.86 | 0.0006896 | 0x40...4fe0 | |
| 05/16/2026 | 10:30:03 AM | buy | $1.5 | $2,174.27 | 1.5 | 2,174.27 | 0.0006898 | 0x95...2dde | |
| 05/16/2026 | 10:29:51 AM | buy | $1.5 | $2,173.68 | 1.5 | 2,173.68 | 0.00069 | 0xf6...b387 | |
| 05/16/2026 | 10:29:41 AM | sell | $1.49 | $2,162.82 | 1.49 | 2,162.82 | 0.0006918 | 0xc3...4fdd | |
| 05/16/2026 | 10:29:33 AM | sell | $1.49 | $2,163.41 | 1.49 | 2,163.41 | 0.0006918 | 0xd8...a2d5 | |
| 05/16/2026 | 10:29:23 AM | sell | $1.49 | $2,164 | 1.49 | 2,164 | 0.0006918 | 0xfa...75a9 | |
| 05/16/2026 | 10:28:51 AM | sell | $9.19 | $2,166.11 | 9.19 | 2,166.11 | 0.004247 | 0x96...fbb2 | |
| 05/16/2026 | 9:18:41 AM | sell | $6.92 | $2,169.28 | 6.92 | 2,169.28 | 0.00319 | 0x29...2fbc | |
| 05/16/2026 | 9:18:09 AM | sell | $11.25 | $2,173.04 | 11.25 | 2,173.04 | 0.005179 | 0xd3...c1b9 | |
| 05/16/2026 | 9:18:11 AM | sell | $0.4681 | $2,170.73 | 0.4681 | 2,170.73 | 0.0002156 | 0x30...eb5e | |
| 05/16/2026 | 9:18:07 AM | sell | $2.3 | $2,175.72 | 2.3 | 2,175.72 | 0.001059 | 0x86...fd4d | |
| 05/16/2026 | 9:18:05 AM | sell | $9.78 | $2,178.1 | 9.78 | 2,178.1 | 0.004492 | 0x88...0a90 | |
| 05/16/2026 | 9:17:59 AM | sell | $7.24 | $2,182.67 | 7.24 | 2,182.67 | 0.003317 | 0x26...f322 | |
| 05/16/2026 | 9:17:59 AM | sell | $3.07 | $2,180.64 | 3.07 | 2,180.64 | 0.001408 | 0x38...7ab0 | |
| 05/16/2026 | 9:13:37 AM | sell | $2.29 | $2,184.55 | 2.29 | 2,184.55 | 0.001048 | 0x62...009e | |
| 05/16/2026 | 9:13:23 AM | sell | $8.8 | $2,186.75 | 8.8 | 2,186.75 | 0.004024 | 0x15...e75d | |
| 05/16/2026 | 7:41:47 AM | buy | $5.56 | $2,198.37 | 5.56 | 2,198.37 | 0.00253 | 0x57...acd8 |