WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,868.71
Price
1,868.71 USDC
TVL
$18,861.78
MKT CAP
$523M
5m
0.51%
1h
-0.89%
4h
-0.56%
24h
-1.43%
Share
TXNS
2K
Buys
430
Sells
1K
Volume
432
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5.05
Pooled USDC:
$9,430.89

WETH/USDC price stats on Base

As of July 24, 2026, the current price of WETH token on DEX BaseSwap is $1,868.71. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 1720 trades with trading volume of $431.85. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $522,982,939.06. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $18,861.78. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $18,861.78.

The total transactions of WETH/USDC is 1720 in the last 24 hours, 430 of which are buy transactions, and 1290 are sales transactions.

WETH/USDC pool has a trading volume of $431.85 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,868.71, captured at 1:30 PM UTC.

The price of converting 1 WETH to USD is $1,868.71 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/24/20261:30:05 PMbuy$0.01599$1,868.70.015991,868.70.058561
0x048...cEF5
0x12...50f4
07/24/20261:30:07 PMbuy$0.01808$1,868.710.018081,868.710.059675
0xbaE...a2b6
0x11...cad7
07/24/20261:29:35 PMbuy$0.016$1,868.690.0161,868.690.058562
0x501...4d4C
0x15...32e1
07/24/20261:29:07 PMbuy$0.016$1,868.690.0161,868.690.058562
0x54E...bC75
0x88...9dc8
07/24/20261:29:01 PMbuy$0.0184$1,868.680.01841,868.680.059847
0xbaE...a2b6
0x7d...eb2d
07/24/20261:28:27 PMbuy$0.016$1,868.670.0161,868.670.058562
0x501...4d4C
0x98...bcd9
07/24/20261:27:27 PMsell$0.01612$1,859.280.016121,859.280.05867
0x4b5...2226
0xad...3456
07/24/20261:26:35 PMsell$0.01612$1,859.280.016121,859.280.05867
0x4b5...2226
0x04...5a28
07/24/20261:26:11 PMbuy$0.01978$1,868.680.019781,868.680.00001058
0x048...cEF5
0xa1...e390
07/24/20261:25:55 PMbuy$0.01424$1,868.670.014241,868.670.057621
0xbaE...a2b6
0x3b...429b
07/24/20261:24:21 PMsell$0.0161$1,859.230.01611,859.230.05866
0x048...cEF5
0x8a...7ea6
07/24/20261:23:27 PMsell$0.01612$1,859.280.016121,859.280.05867
0x54E...bC75
0xa6...1d4f
07/24/20261:23:21 PMsell$0.01612$1,859.280.016121,859.280.05867
0x54E...bC75
0x99...71cd
07/24/20261:22:13 PMbuy$3.49$1,8683.491,8680.001873
0xb00...5c31
0x08...049b
07/24/20261:21:01 PMsell$0.01609$1,857.960.016091,857.960.05866
0x54E...bC75
0x78...c3fa
07/24/20261:19:59 PMsell$0.0161$1,857.90.01611,857.90.05867
0x54E...bC75
0xf1...2ce2
07/24/20261:19:53 PMsell$0.0161$1,857.90.01611,857.90.05867
0x501...4d4C
0xd1...ec54
07/24/20261:19:15 PMbuy$3.89$1,866.553.891,866.550.002087
0x19d...2f7D
0xfc...e9ac
07/24/20261:18:39 PMsell$0.01609$1,856.40.016091,856.40.05867
0x048...cEF5
0x52...5f16
07/24/20261:18:19 PMsell$0.01609$1,856.40.016091,856.40.05867
0x54E...bC75
0x09...5b46