WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,864.84
Price
1,864.84 USDC
TVL
$18,885.98
MKT CAP
$521.9M
5m
0%
1h
0.01%
4h
-0.51%
24h
0.81%
Share
TXNS
172
Buys
75
Sells
97
Volume
321
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5.05
Pooled USDC:
$9,442.99

WETH/USDC price stats on Base

As of July 19, 2026, the current price of WETH token on DEX BaseSwap is $1,864.84. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $321.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $521,945,505.49. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $18,885.98. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $18,885.98.

The total transactions of WETH/USDC is 172 in the last 24 hours, 75 of which are buy transactions, and 97 are sales transactions.

WETH/USDC pool has a trading volume of $321.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,864.84, captured at 7:09 AM UTC.

The price of converting 1 WETH to USD is $1,864.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/19/20266:49:57 AMsell$0.006154$1,864.840.0061541,864.840.0533
0x3b5...eAe7
0xc3...0c7b
07/19/20265:57:23 AMsell$0.005594$1,864.660.0055941,864.660.053
0xc92...9c7d
0x6c...a60b
07/19/20265:38:01 AMsell$2.23$1,865.352.231,865.350.0012
0xAc7...e9Fe
0x93...5e5e
07/19/20265:35:09 AMsell$4.16$1,866.614.161,866.610.002232
0x311...2fb7
0x0e...7953
07/19/20265:35:03 AMsell$0.004695$1,866.780.0046951,866.780.052515
0xb4D...dE26
0xb4...0227
07/19/20265:28:37 AMsell$0.0116$1,867.410.01161,867.410.056215
0xbdB...15B2
0x4b...37fc
07/19/20265:22:47 AMsell$0.9005$1,867.620.90051,867.620.0004821
0x058...e2fF
0x04...6615
07/19/20265:15:57 AMsell$1.28$1,868.051.281,868.050.0006894
0xE75...5Bf8
0x99...5d8a
07/19/20265:14:09 AMsell$0.3939$1,868.390.39391,868.390.0002108
0xC27...b665
0x07...14e1
07/19/20265:12:57 AMbuy$6.6$1,877.476.61,877.470.003519
0xcCb...537e
0x0c...e30b
07/19/20265:12:51 AMbuy$6.6$1,874.856.61,874.850.003524
0xcCb...537e
0xe8...8838
07/19/20264:01:49 AMbuy$0.009057$1,872.60.0090571,872.60.054836
0x0eb...1690
0x7d...edb4
07/19/20263:16:11 AMsell$4.94$1,864.234.941,864.230.002653
0xf42...acEc
0x2f...a97a
07/19/20263:15:37 AMbuy$0.3934$1,874.490.39341,874.490.0002099
0xC96...f101
0x4e...63a5
07/19/20262:33:57 AMbuy$6.88$1,873.046.881,873.040.003676
0xdc9...904a
0x82...2788
07/19/20262:26:17 AMsell$0.005587$1,862.330.0055871,862.330.053
0xc92...9c7d
0xac...e4d9
07/19/20262:07:23 AMbuy$2.74$1,871.142.741,871.140.001468
0xf55...5cE3
0xd8...a784
07/19/20262:07:09 AMbuy$11.47$1,868.3211.471,868.320.006139
0xEC6...6334
0x49...0322
07/19/20261:57:19 AMsell$0.7909$1,856.890.79091,856.890.0004259
0xB42...EAD6
0x01...a6dd
07/19/20261:54:07 AMsell$0.000689$1,855.470.0006891,855.470.063713
0xbdB...15B2
0x8b...e768