WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,117.49
Price
2,117.49 USDC
TVL
$21,748.41
MKT CAP
$622.6M
5m
0%
1h
0.01%
4h
-2.88%
24h
-2.52%
Share
TXNS
80
Buys
35
Sells
45
Volume
412
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5.14
Pooled USDC:
$10,874.2

WETH/USDC price stats on Base

As of May 18, 2026, the current price of WETH token on DEX BaseSwap is $2,117.49. WETH price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $412.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $622,610,196.91. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $21,748.41. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $21,748.41.

The total transactions of WETH/USDC is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.

WETH/USDC pool has a trading volume of $412.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,117.49, captured at 1:31 AM UTC.

The price of converting 1 WETH to USD is $2,117.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20261:06:55 AMbuy$1.24$2,117.491.242,117.490.0005877
0x912...a317
0x46...ade5
05/18/202612:28:31 AMsell$5.87$2,107.815.872,107.810.002787
0xE5f...C62F
0x0a...3e2a
05/18/202612:28:19 AMsell$1.58$2,109.341.582,109.340.0007533
0x666...4d14
0x91...24f4
05/18/202612:28:19 AMsell$0.1899$2,108.980.18992,108.980.00009009
0xB1e...c0cf
0x24...864a
05/18/202612:28:19 AMsell$12.88$2,111.0912.882,111.090.006101
0x554...54e5
0x97...dbba
05/18/202612:17:01 AMbuy$7.49$2,123.87.52,123.80.003531
0xabb...cd10
0x8a...9ac1
05/18/202612:11:07 AMsell$9.29$2,113.559.292,113.550.004395
0x914...4a44
0x83...666e
05/18/202612:10:27 AMsell$10.36$2,117.3710.362,117.370.004896
0x263...8440
0x93...9ba4
05/17/202611:59:21 PMbuy$4.12$2,129.224.122,129.220.001937
0x912...a317
0x9a...53cc
05/17/202611:53:23 PMsell$1.49$2,118.081.492,118.080.0007054
0x46e...cc9D
0x18...fdf8
05/17/202611:43:09 PMbuy$2.64$2,127.562.642,127.560.001242
0x473...3C04
0x8f...9e57
05/17/202611:43:09 PMbuy$6.3$2,124.676.32,124.670.002967
0x473...3C04
0x8f...9e57
05/17/202611:43:09 PMbuy$2.93$2,126.472.932,126.470.001379
0x473...3C04
0x8f...9e57
05/17/202611:43:09 PMbuy$2.37$2,128.542.372,128.540.001114
0x473...3C04
0x8f...9e57
05/17/202611:43:09 PMbuy$1.5$2,123.151.52,123.150.0007064
0x46e...cc9D
0x28...7b28
05/17/202611:43:03 PMbuy$1.5$2,122.571.52,122.570.0007066
0x46e...cc9D
0x17...06ee
05/17/202611:42:57 PMbuy$1.5$2,121.981.52,121.980.0007068
0x46e...cc9D
0x6a...3c1e
05/17/202611:42:51 PMsell$1.49$2,107.311.492,107.310.000709
0x46e...cc9D
0x34...f566
05/17/202611:42:53 PMbuy$6.4$2,118.836.42,118.830.00302
0x372...C489
0xfc...75bb
05/17/202611:42:53 PMbuy$4.12$2,120.884.122,120.880.001947
0xd0A...eba0
0x46...54e9