WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,863.72
Price
1,863.72 USDC
TVL
$18,949.55
MKT CAP
$556.9M
5m
0%
1h
0.17%
4h
-2.33%
24h
-6.34%
Share
TXNS
318
Buys
140
Sells
178
Volume
1K
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5.09
Pooled USDC:
$9,474.77

WETH/USDC price stats on Base

As of June 3, 2026, the current price of WETH token on DEX BaseSwap is $1,863.72. WETH price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $1,329.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $556,921,557.17. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $18,949.56. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $18,949.56.

The total transactions of WETH/USDC is 318 in the last 24 hours, 140 of which are buy transactions, and 178 are sales transactions.

WETH/USDC pool has a trading volume of $1,329.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,863.72, captured at 1:27 AM UTC.

The price of converting 1 WETH to USD is $1,863.72 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20261:25:53 AMbuy$3.13$1,863.723.131,863.720.001682
0xf18...0b8c
0xfb...a0a8
06/03/20261:12:47 AMsell$6.11$1,8556.111,8550.003294
0xb00...5c31
0xdb...bb4d
06/03/20261:10:37 AMsell$4.96$1,857.174.961,857.170.002675
0x098...2A31
0x78...3731
06/03/20261:10:21 AMsell$4.52$1,858.14.521,858.10.002435
0x840...d46F
0x01...adb7
06/03/202612:30:57 AMsell$3.42$1,860.593.421,860.590.001838
0xe5D...26E6
0xea...8ea1
06/03/202612:30:45 AMsell$2.95$1,861.842.951,861.840.001586
0x433...0290
0x79...65ce
06/03/202612:18:55 AMbuy$1.39$1,871.491.391,871.490.0007449
0xe5D...26E6
0x6f...d38a
06/03/202612:18:29 AMbuy$2.79$1,871.262.791,871.260.001493
0xe5D...26E6
0xdb...8d20
06/03/202612:18:35 AMsell$1.49$1,862.171.491,862.170.0008033
0x46e...cc9D
0xd3...e477
06/03/202612:18:21 AMbuy$4.92$1,870.684.921,870.680.002631
0x879...C72a
0xf8...c895
06/03/202612:17:13 AMbuy$4.62$1,867.864.621,867.860.002477
0x0E2...2f4c
0x2f...45a1
06/03/202612:16:37 AMbuy$4.57$1,866.054.571,866.050.002451
0x9F4...CBd1
0x43...7224
06/03/202612:12:59 AMbuy$5.43$1,864.085.431,864.080.002916
0xB0b...cd13
0x78...a1cd
06/03/202612:10:39 AMbuy$5.39$1,861.955.391,861.950.002896
0x39B...5f68
0x12...3c27
06/03/202612:06:51 AMsell$4.45$1,852.484.451,852.480.002403
0x598...88eb
0xfd...8d2a
06/03/202612:06:47 AMsell$4.95$1,854.324.951,854.320.002674
0x2A2...f080
0x25...0787
06/03/202612:02:19 AMbuy$4.35$1,863.754.351,863.750.002337
0x94d...A5e5
0x59...bf40
06/03/202612:02:01 AMbuy$4.24$1,862.064.241,862.060.002279
0x098...2A31
0x0c...a942
06/02/202611:58:17 PMbuy$4.82$1,860.284.821,860.280.002594
0x94d...A5e5
0x38...22e7
06/02/202611:49:31 PMbuy$2.48$1,858.842.481,858.840.001336
0xe5D...26E6
0x87...21d5