WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$1,982.66
Price
1,982.66 USDC
TVL
$20,012.06
MKT CAP
$596.1M
5m
0%
1h
0%
4h
-1.55%
24h
-4.35%
Share
TXNS
230
Buys
106
Sells
124
Volume
1K
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5.05
Pooled USDC:
$10,006.03

WETH/USDC price stats on Base

As of May 28, 2026, the current price of WETH token on DEX BaseSwap is $1,982.66. WETH price is down -4.35% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $1,009.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $596,093,546.68. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $20,012.06. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $20,012.06.

The total transactions of WETH/USDC is 230 in the last 24 hours, 106 of which are buy transactions, and 124 are sales transactions.

WETH/USDC pool has a trading volume of $1,009.57 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,982.66, captured at 5:49 AM UTC.

The price of converting 1 WETH to USD is $1,982.66 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/28/20264:33:49 AMbuy$4.98$1,982.664.981,982.660.0025130x2f...2bb7
05/28/20264:33:47 AMbuy$5.73$1,980.545.731,980.540.0028930xdc...76a7
05/28/20264:32:29 AMbuy$2.35$1,978.942.351,978.940.0011910x18...b9cd
05/28/20264:19:21 AMsell$9.85$1,970.549.851,970.540.0049990x11...4f92
05/28/20264:19:13 AMsell$6.8$1,973.836.81,973.830.0034470xab...8e3c
05/28/20264:09:47 AMbuy$1.5$1,984.791.51,984.790.00075570x4e...4aad
05/28/20264:04:03 AMsell$4.47$1,975.474.471,975.470.0022670xef...4044
05/28/20263:53:43 AMsell$13.14$1,978.9513.141,978.950.0066410x76...cd9b
05/28/20263:36:55 AMsell$6.42$1,982.826.421,982.820.0032410x57...cbcc
05/28/20263:21:57 AMbuy$1.5$1,993.761.51,993.760.00075230xf1...93a7
05/28/20263:21:49 AMbuy$1.5$1,993.161.51,993.160.00075250xc2...1682
05/28/20263:21:41 AMbuy$1.5$1,992.561.51,992.560.00075270x6b...93e6
05/28/20263:21:33 AMsell$1.49$1,982.621.491,982.620.00075530x66...1257
05/28/20263:21:25 AMsell$1.49$1,983.211.491,983.210.00075530x0d...5297
05/28/20263:18:39 AMsell$6.38$1,984.776.381,984.770.0032190x16...c396
05/28/20263:18:35 AMsell$12.14$1,988.7712.141,988.770.0061060xe8...cd20
05/28/20263:18:35 AMsell$0.8105$1,986.20.81051,986.20.0004080xc0...c867
05/28/20263:18:07 AMsell$16.32$1,994.4116.321,994.410.0081860x81...bcf1
05/28/20263:18:05 AMsell$15.17$1,999.6715.171,999.670.0075860xac...1842
05/28/20263:17:03 AMsell$5.6$2,004.815.62,004.810.0027950xbc...3e5c