WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,939.97
Price
1,939.97 USDC
TVL
$19,054.71
MKT CAP
$578.2M
5m
0.00%
1h
0.13%
4h
1.65%
24h
-5.29%
Share
TXNS
316
Buys
156
Sells
160
Volume
1K
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4.92
Pooled USDC:
$9,527.35

WETH/USDC price stats on Base

As of November 13, 2026, the current price of WETH token on DEX BaseSwap is $1,939.97. WETH price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $1,072.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $578,150,788.29. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $19,054.71. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $19,054.71.

The total transactions of WETH/USDC is 316 in the last 24 hours, 156 of which are buy transactions, and 160 are sales transactions.

WETH/USDC pool has a trading volume of $1,072.09 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,939.97, captured at 9:53 AM UTC.

The price of converting 1 WETH to USD is $1,939.97 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20269:50:18 AMbuy$0.01049$1,939.970.010491,939.970.055411
0x56c...8a8B
0xe6...cb88
11/13/20269:45:52 AMbuy$0.05$1,939.950.051,939.950.00002577
0xB01...9C2E
0x25...3097
11/13/20269:47:22 AMbuy$0.007945$1,939.960.0079451,939.960.054095
0xaf9...C192
0xf1...212a
11/13/20269:41:55 AMbuy$0.05$1,939.930.051,939.930.00002577
0xC06...8B8c
0x77...f0ed
11/13/20269:38:00 AMbuy$0.05$1,939.910.051,939.910.00002577
0xB42...EAD6
0x54...b922
11/13/20269:36:07 AMbuy$0.95$1,939.710.951,939.710.0004897
0x731...c90B
0x64...a4f8
11/13/20269:35:09 AMbuy$0.995$1,939.310.9951,939.310.000513
0xdE0...7934
0x9a...4670
11/13/20269:32:59 AMbuy$0.05$1,939.10.051,939.10.00002578
0xB01...9C2E
0xa5...2eb3
11/13/20269:32:23 AMbuy$1.98$1,938.691.981,938.690.001021
0x501...4d4C
0xc6...c00d
11/13/20269:26:58 AMbuy$0.01204$1,938.280.012041,938.280.056211
0x5DD...5fDf
0xcd...e834
11/13/20269:23:27 AMbuy$0.04902$1,938.270.049021,938.270.00002529
0x7C8...f7dd
0xb4...01f5
11/13/20269:21:30 AMsell$0.5523$1,928.690.55231,928.690.0002863
0xA9D...7bcf
0xac...dc6c
11/13/20269:14:17 AMsell$0.004655$1,928.440.0046551,928.440.052413
0x8e9...7165
0x2d...346c
11/13/20269:13:36 AMbuy$0.0612$1,938.470.06121,938.470.00003157
0x8e9...7165
0x30...b8ca
11/13/20269:03:18 AMbuy$4.79$1,937.494.791,937.490.002473
0x488...beC0
0x07...2e2e
11/13/20268:20:07 AMsell$1.46$1,927.141.461,927.140.0007608
0xA9D...7bcf
0x77...9ef4
11/13/20268:19:29 AMsell$4.54$1,928.364.541,928.360.002358
0x17A...98Ee
0x1f...df73
11/13/20268:19:03 AMsell$3.59$1,930.013.591,930.010.001861
0x2Ea...ad66
0x16...25f4
11/13/20268:15:40 AMsell$4.46$1,931.654.461,931.650.002312
0x4f8...2f23
0xad...876c
11/13/20268:00:25 AMsell$3.66$1,933.33.661,933.30.001897
0x219...80b2
0x3f...5e99