- WhatToFarm
- Base
- BaseSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 8.72
- Pooled USDC:
- $28,997.19
WETH/USDC price stats on Base
As of November 21, 2024, the current price of WETH token on DEX BaseSwap is $3,307.32. WETH price is up 6.93% in the last 24 hours. The trading history for the last 24 hours contains 1141 trades with trading volume of $9,977.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $695,427,314.61. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $57,994.38. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $57,994.38.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1141 in the last 24 hours, 603 of which are buy transactions, and 538 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,977.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,307.32, captured at 5:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,307.32 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:18:23 PM | sell | $3.04 | $3,307.32 | 3.04 | 3,307.32 | 0.00092 | 0x82...874e | |
| 11/21/2024 | 5:18:23 PM | sell | $3.27 | $3,308.04 | 3.27 | 3,308.04 | 0.00099 | 0x82...874e | |
| 11/21/2024 | 5:17:55 PM | buy | $2.08 | $3,333.14 | 2.08 | 3,333.14 | 0.0006247 | 0x39...9972 | |
| 11/21/2024 | 5:17:23 PM | sell | $1.65 | $3,314.78 | 1.65 | 3,314.78 | 0.0005 | 0xa3...621d | |
| 11/21/2024 | 5:16:23 PM | sell | $3.14 | $3,308.68 | 3.14 | 3,308.68 | 0.00095 | 0x13...c53e | |
| 11/21/2024 | 5:16:17 PM | sell | $0.02264 | $3,317.36 | 0.02264 | 3,317.36 | 0.056826 | 0x5e...6c45 | |
| 11/21/2024 | 5:14:15 PM | sell | $2.32 | $3,317.62 | 2.32 | 3,317.62 | 0.0007 | 0x3f...bc27 | |
| 11/21/2024 | 5:13:49 PM | buy | $0.329 | $3,334.5 | 0.329 | 3,334.5 | 0.00009867 | 0x73...5cdb | |
| 11/21/2024 | 5:11:25 PM | sell | $21.76 | $3,320.31 | 21.76 | 3,320.31 | 0.006554 | 0x17...f213 | |
| 11/21/2024 | 5:10:51 PM | sell | $1.99 | $3,323.03 | 1.99 | 3,323.03 | 0.0006007 | 0xc1...89b3 | |
| 11/21/2024 | 5:10:37 PM | buy | $16.54 | $3,338.03 | 16.54 | 3,338.03 | 0.004957 | 0xd4...46eb | |
| 11/21/2024 | 5:09:45 PM | sell | $1.49 | $3,319.65 | 1.49 | 3,319.65 | 0.00045 | 0xda...a88e | |
| 11/21/2024 | 5:08:49 PM | sell | $0.01135 | $3,319.79 | 0.01135 | 3,319.79 | 0.053421 | 0x64...4a4f | |
| 11/21/2024 | 5:01:07 PM | sell | $14.79 | $3,321.52 | 14.79 | 3,321.52 | 0.004453 | 0x62...0d98 | |
| 11/21/2024 | 4:59:07 PM | buy | $0.1067 | $3,339.88 | 0.1067 | 3,339.88 | 0.00003196 | 0xe6...e934 | |
| 11/21/2024 | 4:58:19 PM | sell | $0.1067 | $3,323.18 | 0.1067 | 3,323.18 | 0.00003212 | 0xfb...a8de | |
| 11/21/2024 | 4:52:39 PM | sell | $0.112 | $3,323.21 | 0.112 | 3,323.21 | 0.0000337 | 0x07...4e4e | |
| 11/21/2024 | 4:51:53 PM | sell | $0.001167 | $3,322.02 | 0.001167 | 3,322.02 | 0.063512 | 0x92...e3ea | |
| 11/21/2024 | 4:51:37 PM | buy | $13.39 | $3,338.41 | 13.39 | 3,338.41 | 0.004013 | 0x30...3518 | |
| 11/21/2024 | 4:50:53 PM | buy | $1.5 | $3,336.67 | 1.5 | 3,336.67 | 0.0004513 | 0xdf...5a1a |