WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,922.73
Price
1,922.73 USDC
TVL
$19,122.25
MKT CAP
$505.2M
5m
0%
1h
0.67%
4h
0.17%
24h
2.97%
Share
TXNS
295
Buys
137
Sells
158
Volume
1K
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4.98
Pooled USDC:
$9,561.12

WETH/USDC price stats on Base

As of July 16, 2026, the current price of WETH token on DEX BaseSwap is $1,922.73. WETH price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $1,180.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,185,742.52. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $19,122.26. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $19,122.26.

The total transactions of WETH/USDC is 295 in the last 24 hours, 137 of which are buy transactions, and 158 are sales transactions.

WETH/USDC pool has a trading volume of $1,180.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,922.73, captured at 1:54 AM UTC.

The price of converting 1 WETH to USD is $1,922.73 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/16/20261:49:39 AMbuy$6.2$1,922.736.21,922.730.003228
0x096...3B87
0x3b...2f69
07/16/20261:49:33 AMbuy$3.95$1,920.693.951,920.690.002057
0xb00...5c31
0xa8...7105
07/16/20261:40:19 AMsell$0.001625$1,909.810.0016251,909.810.068508
0xAF6...6ccb
0x93...d616
07/16/20261:28:33 AMsell$2.89$1,909.942.891,909.940.001515
0x5D2...964c
0x7f...b956
07/16/20261:28:33 AMsell$0.7329$1,910.660.73291,910.660.0003836
0xe71...1F01
0xfb...4f28
07/16/20261:28:29 AMsell$2.96$1,911.42.961,911.40.001552
0x5fC...1B19
0x0e...73ab
07/16/20261:28:27 AMbuy$10.41$1,921.4310.411,921.430.005422
0xe71...1F01
0xb6...1adc
07/16/20261:28:01 AMsell$0.008026$1,908.610.0080261,908.610.054205
0x0AD...0F09
0x91...a615
07/16/20261:18:31 AMsell$3.78$1,909.563.781,909.560.001979
0xb00...5c31
0x53...752c
07/16/20261:18:17 AMsell$0.6698$1,910.450.66981,910.450.0003506
0x383...32a9
0xf5...6704
07/16/20261:05:57 AMbuy$0.01977$1,920.160.019771,920.160.00001029
0xE55...43Dd
0xf0...4545
07/16/20261:05:57 AMbuy$0.01917$1,920.170.019171,920.170.059986
0x847...ab40
0x6d...02a2
07/16/20261:04:33 AMsell$0.001595$1,909.990.0015951,909.990.06835
0xF6f...6d96
0x53...209a
07/16/202612:43:15 AMsell$5.32$1,911.635.321,911.630.002783
0xb00...5c31
0xe6...c6fa
07/16/202612:38:05 AMsell$4.34$1,913.574.341,913.570.002271
0xae5...6593
0x76...d411
07/16/202612:16:05 AMbuy$0.05949$1,924.030.059491,924.030.00003092
0x0d7...4274
0xd9...344e
07/16/202612:15:51 AMbuy$0.009891$1,924.020.0098911,924.020.05514
0x048...cEF5
0xc8...7c86
07/16/202612:03:55 AMsell$0.002048$1,914.070.0020481,914.070.051069
0x31a...af81
0x93...4a45
07/16/202612:01:47 AMsell$0.002885$1,913.90.0028851,913.90.051507
0x1BB...481E
0x59...1359
07/15/202611:45:09 PMsell$3.69$1,915.153.691,915.150.001929
0xb00...5c31
0x37...fea8