WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,221.94
Price
2,221.94 USDC
TVL
$20,429.01
MKT CAP
$636.9M
5m
0%
1h
0.26%
4h
-1.61%
24h
-3.36%
Share
TXNS
305
Buys
151
Sells
154
Volume
1K
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
4.58
Pooled USDC:
$10,214.5

WETH/USDC price stats on Base

As of October 30, 2026, the current price of WETH token on DEX BaseSwap is $2,221.94. WETH price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $1,229.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $636,908,974.75. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $20,429.02. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $20,429.02.

The total transactions of WETH/USDC is 305 in the last 24 hours, 151 of which are buy transactions, and 154 are sales transactions.

WETH/USDC pool has a trading volume of $1,229.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,221.94, captured at 4:10 AM UTC.

The price of converting 1 WETH to USD is $2,221.94 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/30/20264:00:09 AMsell$0.006022$2,221.940.0060222,221.940.05271
0x2BF...6c4d
0x9c...58f8
10/30/20263:58:27 AMsell$0.08193$2,222.070.081932,222.070.00003687
0xB5b...124C
0x19...de75
10/30/20263:48:09 AMbuy$4.81$2,230.334.812,230.330.002159
0xae5...6593
0x25...fd8d
10/30/20263:48:11 AMbuy$4.26$2,232.314.262,232.310.00191
0xB1b...ea1A
0xee...1438
10/30/20263:44:25 AMbuy$5.55$2,228.065.552,228.060.002495
0x6df...43C4
0xa9...ec77
10/30/20263:42:37 AMbuy$1.98$2,226.421.982,226.420.0008893
0x54E...bC75
0xca...1984
10/30/20263:39:23 AMbuy$4.86$2,224.934.862,224.930.002187
0x2dE...046A
0x36...3b09
10/30/20263:36:55 AMbuy$4.8$2,222.824.82,222.820.002163
0xd07...14d1
0xeb...c820
10/30/20263:34:25 AMbuy$5.12$2,220.665.122,220.660.002306
0x4e9...D2B8
0xa2...e263
10/30/20263:31:31 AMbuy$5.38$2,218.375.382,218.370.002426
0x289...5C25
0xdd...e612
10/30/20263:27:33 AMbuy$4.91$2,216.134.912,216.130.00222
0x235...7802
0x15...2ded
10/30/20262:40:41 AMbuy$0.02$2,215.060.022,215.060.059029
0x6d0...9399
0x33...a09b
10/30/20262:38:59 AMbuy$2.77$2,214.452.772,214.450.001254
0x42b...9496
0x4c...b0a3
10/30/20262:38:55 AMbuy$2.68$2,213.262.682,213.260.001211
0x8eF...Ba87
0x5c...1e9c
10/30/20262:38:13 AMbuy$0.02$2,212.670.022,212.670.059038
0x608...FdaB
0x7a...7e9c
10/30/20262:32:03 AMbuy$1.68$2,212.31.682,212.30.0007638
0x2Be...0E57
0x77...5b0f
10/30/20262:28:03 AMbuy$0.02$2,211.930.022,211.930.059041
0x919...15aC
0x20...1b73
10/30/20262:24:17 AMbuy$0.02$2,211.920.022,211.920.059041
0xD94...e607
0xe6...c7c9
10/30/20262:23:49 AMbuy$2.49$2,211.372.492,211.370.001127
0x3be...EBdE
0xb2...511f
10/30/20262:18:41 AMbuy$5.19$2,210.815.192,210.810.002347
0xb24...7d8b
0xe8...6b69