Info about WETH-USDC pair
- Pooled WETH:
- 4.98
- Pooled USDC:
- $9,528.55
WETH/USDC price stats on Base
As of August 18, 2026, the current price of WETH token on DEX BaseSwap is $1,905. WETH price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $182.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $501,668,686.83. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $19,057.11. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $19,057.11.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 103 in the last 24 hours, 40 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $182.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,905, captured at 1:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,905 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 1:12:13 AM | sell | $0.05715 | $1,905 | 0.05715 | 1,905 | 0.00003 | 0x63...3670 | |
| 08/18/2026 | 1:10:21 AM | sell | $2.25 | $1,905.48 | 2.25 | 1,905.48 | 0.001183 | 0x44...403e | |
| 08/18/2026 | 12:40:41 AM | sell | $0.03033 | $1,905.87 | 0.03033 | 1,905.87 | 0.00001591 | 0xad...0eec | |
| 08/17/2026 | 11:48:39 PM | buy | $0.7427 | $1,916.32 | 0.7427 | 1,916.32 | 0.0003875 | 0xca...385f | |
| 08/17/2026 | 11:31:25 PM | buy | $4.92 | $1,914.22 | 4.92 | 1,914.22 | 0.002572 | 0x8f...60c0 | |
| 08/17/2026 | 11:29:03 PM | buy | $0.009901 | $1,913.23 | 0.009901 | 1,913.23 | 0.055175 | 0xbe...0e5f | |
| 08/17/2026 | 11:28:49 PM | buy | $4.31 | $1,912.36 | 4.31 | 1,912.36 | 0.002254 | 0x20...b846 | |
| 08/17/2026 | 10:21:49 PM | sell | $3.15 | $1,902.58 | 3.15 | 1,902.58 | 0.001656 | 0x48...5086 | |
| 08/17/2026 | 9:22:41 PM | sell | $0.401 | $1,902.34 | 0.401 | 1,902.34 | 0.0002107 | 0x3a...a361 | |
| 08/17/2026 | 8:52:37 PM | sell | $0.2246 | $1,903.41 | 0.2246 | 1,903.41 | 0.000118 | 0xff...f95c | |
| 08/17/2026 | 8:21:37 PM | sell | $0.007606 | $1,903.43 | 0.007606 | 1,903.43 | 0.053995 | 0xfd...b457 | |
| 08/17/2026 | 5:45:09 PM | sell | $0.0571 | $1,903.46 | 0.0571 | 1,903.46 | 0.00003 | 0xd7...be8c | |
| 08/17/2026 | 5:25:19 PM | buy | $0.4149 | $1,912.96 | 0.4149 | 1,912.96 | 0.0002169 | 0x5a...ea59 | |
| 08/17/2026 | 4:39:05 PM | sell | $0.009973 | $1,903.24 | 0.009973 | 1,903.24 | 0.05524 | 0x97...d80d | |
| 08/17/2026 | 4:34:53 PM | sell | $0.4149 | $1,903.41 | 0.4149 | 1,903.41 | 0.000218 | 0xf2...4435 | |
| 08/17/2026 | 4:02:05 PM | buy | $0.7242 | $1,913.86 | 0.7242 | 1,913.86 | 0.0003784 | 0x3c...00ba | |
| 08/17/2026 | 3:52:25 PM | buy | $4.49 | $1,911.85 | 4.49 | 1,911.85 | 0.002353 | 0x05...b075 | |
| 08/17/2026 | 3:49:45 PM | buy | $2.78 | $1,910.39 | 2.78 | 1,910.39 | 0.001456 | 0x24...be61 | |
| 08/17/2026 | 3:48:33 PM | buy | $2.65 | $1,909.3 | 2.65 | 1,909.3 | 0.001392 | 0xd4...7541 | |
| 08/17/2026 | 3:30:11 PM | buy | $0.1513 | $1,908.74 | 0.1513 | 1,908.74 | 0.0000793 | 0x1b...498e |