- WhatToFarm
- Base
- BaseSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 4.69
- Pooled USDC:
- $9,981.17
WETH/USDC price stats on Base
As of November 9, 2026, the current price of WETH token on DEX BaseSwap is $2,120.85. WETH price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $992.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $626,661,121.20. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $19,962.34. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $19,962.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 279 in the last 24 hours, 130 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $992.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,120.85, captured at 10:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,120.85 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 10:04:23 PM | sell | $4.73 | $2,120.85 | 4.73 | 2,120.85 | 0.00223 | 0x63...1590 | |
| 11/09/2026 | 9:13:31 PM | buy | $0.02 | $2,132.5 | 0.02 | 2,132.5 | 0.059378 | 0x85...479c | |
| 11/09/2026 | 8:33:05 PM | sell | $4.6 | $2,122.83 | 4.6 | 2,122.83 | 0.002169 | 0x46...1dec | |
| 11/09/2026 | 8:31:46 PM | sell | $4.95 | $2,124.87 | 4.95 | 2,124.87 | 0.002331 | 0x36...d204 | |
| 11/09/2026 | 8:06:16 PM | buy | $1.95 | $2,136.17 | 1.95 | 2,136.17 | 0.0009156 | 0x61...2464 | |
| 11/09/2026 | 8:03:05 PM | sell | $4.24 | $2,125.99 | 4.24 | 2,125.99 | 0.001998 | 0xf1...b09a | |
| 11/09/2026 | 7:56:25 PM | sell | $4.79 | $2,127.92 | 4.79 | 2,127.92 | 0.002255 | 0x23...d1d9 | |
| 11/09/2026 | 7:42:24 PM | buy | $4.97 | $2,138.56 | 4.97 | 2,138.56 | 0.002327 | 0x5f...420b | |
| 11/09/2026 | 7:41:28 PM | buy | $4.74 | $2,136.49 | 4.74 | 2,136.49 | 0.002223 | 0xdc...b559 | |
| 11/09/2026 | 7:39:44 PM | buy | $4.66 | $2,134.48 | 4.66 | 2,134.48 | 0.002187 | 0x1d...1315 | |
| 11/09/2026 | 7:39:36 PM | buy | $4.65 | $2,132.49 | 4.65 | 2,132.49 | 0.002184 | 0xce...6850 | |
| 11/09/2026 | 7:38:36 PM | buy | $6.2 | $2,128.21 | 6.2 | 2,128.21 | 0.002917 | 0x10...a902 | |
| 11/09/2026 | 7:38:39 PM | buy | $4.58 | $2,130.51 | 4.58 | 2,130.51 | 0.002154 | 0x78...000c | |
| 11/09/2026 | 6:19:45 PM | buy | $0.02 | $2,126.89 | 0.02 | 2,126.89 | 0.059403 | 0xf1...36a4 | |
| 11/09/2026 | 6:17:33 PM | buy | $0.02999 | $2,126.88 | 0.03 | 2,126.88 | 0.0000141 | 0x38...0678 | |
| 11/09/2026 | 6:14:46 PM | buy | $0.003835 | $2,126.87 | 0.003835 | 2,126.87 | 0.051803 | 0xa0...33e5 | |
| 11/09/2026 | 6:14:07 PM | buy | $0.004272 | $2,126.87 | 0.004272 | 2,126.87 | 0.052008 | 0xc4...1928 | |
| 11/09/2026 | 6:11:26 PM | buy | $0.5 | $2,126.76 | 0.5 | 2,126.76 | 0.000235 | 0x71...1800 | |
| 11/09/2026 | 6:10:13 PM | buy | $0.03 | $2,126.65 | 0.03 | 2,126.65 | 0.0000141 | 0xf9...ff6d | |
| 11/09/2026 | 5:51:29 PM | buy | $2.35 | $2,126.14 | 2.35 | 2,126.14 | 0.001108 | 0x34...b3b0 |