WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,553.28
Price
1,553.28 USDC
TVL
$17,276.65
MKT CAP
$471M
5m
0%
1h
-0.39%
4h
-1.08%
24h
-3.65%
Share
TXNS
524
Buys
85
Sells
439
Volume
1K
Telegram price alerts
Pair:
0xab067c01C7F5734da168C699Ae9d23a4512c9FdB
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5.54
Pooled USDC:
$8,638.32

WETH/USDC price stats on Base

As of June 26, 2026, the current price of WETH token on DEX BaseSwap is $1,553.28. WETH price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 524 trades with trading volume of $1,021.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,045,994.36. The liquidity pool contract is 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB with total value locked (TVL) of $17,276.66. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xab067c01C7F5734da168C699Ae9d23a4512c9FdB is $17,276.66.

The total transactions of WETH/USDC is 524 in the last 24 hours, 85 of which are buy transactions, and 439 are sales transactions.

WETH/USDC pool has a trading volume of $1,021.24 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,553.28, captured at 1:55 AM UTC.

The price of converting 1 WETH to USD is $1,553.28 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20261:34:15 AMsell$0.1693$1,553.280.16931,553.280.000109
0xcdf...469e
0x39...e83c
06/26/20261:31:05 AMsell$4.88$1,554.24.881,554.20.003146
0x048...cEF5
0x79...1faf
06/26/20261:31:03 AMsell$4.69$1,555.934.691,555.930.00302
0xd82...F08e
0xe3...85b8
06/26/20261:30:59 AMsell$0.5382$1,556.870.53821,556.870.0003457
0x487...4bDe
0x21...e701
06/26/20261:26:55 AMsell$4.29$1,557.744.291,557.740.002756
0xc86...6541
0xa4...b5f2
06/26/20261:07:13 AMsell$0.1932$1,558.540.19321,558.540.000124
0x8E6...56a0
0xdb...a1c8
06/26/20261:05:09 AMsell$2.93$1,560.292.931,560.290.001878
-
0x24...b872
06/26/20261:05:37 AMsell$3.26$1,559.173.261,559.170.002097
0xb00...5c31
0x02...8f6b
06/26/20261:04:55 AMsell$6.36$1,561.976.361,561.970.004074
0x129...b1f7
0xff...ec46
06/26/202612:53:49 AMbuy$0.2138$1,570.930.21381,570.930.0001361
0x625...4077
0xb2...e456
06/26/202612:43:29 AMsell$0.1781$1,563.070.17811,563.070.000114
0xcdf...469e
0x0d...7e70
06/26/202612:38:53 AMsell$0.000216$1,559.320.0002161,559.320.061385
-
0xe2...ee74
06/26/202612:16:19 AMsell$0.2032$1,563.140.20321,563.140.00013
0x8E6...56a0
0xaf...9ab6
06/26/202612:04:19 AMbuy$0.001596$1,571.030.0015961,571.030.051015
0x048...cEF5
0xab...64e4
06/26/202612:01:45 AMbuy$0.01797$1,571.020.017971,571.020.00001143
-
0xc3...2d17
06/25/202611:58:19 PMbuy$0.0007$1,571.020.00071,571.020.064455
0x048...cEF5
0xf8...0d7f
06/25/202611:57:55 PMbuy$0.000771$1,571.020.0007711,571.020.064907
0x048...cEF5
0x19...eaf5
06/25/202611:54:07 PMsell$0.2002$1,564.810.20021,564.810.000128
0xcdf...469e
0x1c...af4c
06/25/202611:51:27 PMsell$4.67$1,565.694.671,565.690.002983
-
0x9e...baba
06/25/202611:49:05 PMsell$2.42$1,566.972.421,566.970.00155
0x339...eC63
0x02...c6be