- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.15
- Pooled USDbC:
- $10,626.23
WETH/USDbC price stats on Base
As of September 19, 2024, the current price of WETH token on DEX BaseSwap is $2,465.31. WETH price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 5455 trades with trading volume of $521,680.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $386,114,578.87. The liquidity pool contract is 0x7ddd5FC2588d58C0eBc7E8cFd3D94EE34cf85B23 with total value locked (TVL) of $15,931.57. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x7ddd5FC2588d58C0eBc7E8cFd3D94EE34cf85B23 is $15,931.57.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 5455 in the last 24 hours, 2678 of which are buy transactions, and 2777 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $521,680.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,465.31, captured at 9:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,465.31 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:45:41 PM | buy | $113.79 | $2,464.74 | 113.79 | 2,464.74 | 0.04616 | 0x7c...15d3 | |
| 09/19/2024 | 9:45:43 PM | buy | $104.41 | $2,465.31 | 104.41 | 2,465.31 | 0.04235 | 0x3a...2fcf | |
| 09/19/2024 | 9:45:37 PM | sell | $253.49 | $2,463.79 | 253.49 | 2,463.79 | 0.1028 | 0x3c...22e7 | |
| 09/19/2024 | 9:45:39 PM | buy | $176.39 | $2,463.99 | 176.39 | 2,463.99 | 0.07158 | 0x56...d7e4 | |
| 09/19/2024 | 9:45:23 PM | sell | $104.86 | $2,464.72 | 104.86 | 2,464.72 | 0.04254 | 0xc4...6e5d | |
| 09/19/2024 | 9:45:13 PM | sell | $85.68 | $2,465.22 | 85.68 | 2,465.22 | 0.03475 | 0xeb...b633 | |
| 09/19/2024 | 9:45:03 PM | sell | $53.26 | $2,465.58 | 53.26 | 2,465.58 | 0.0216 | 0x39...0097 | |
| 09/19/2024 | 9:44:25 PM | sell | $62.77 | $2,465.88 | 62.77 | 2,465.88 | 0.02545 | 0xbd...9a17 | |
| 09/19/2024 | 9:44:03 PM | sell | $20.96 | $2,466.1 | 20.96 | 2,466.1 | 0.0085 | 0x32...90cc | |
| 09/19/2024 | 9:43:59 PM | sell | $17.48 | $2,466.2 | 17.48 | 2,466.2 | 0.007089 | 0xfe...256a | |
| 09/19/2024 | 9:43:53 PM | sell | $130.42 | $2,466.58 | 130.42 | 2,466.58 | 0.05287 | 0xfc...7f03 | |
| 09/19/2024 | 9:43:51 PM | sell | $40.39 | $2,467.03 | 40.39 | 2,467.03 | 0.01637 | 0xaf...9dd0 | |
| 09/19/2024 | 9:43:49 PM | buy | $145.17 | $2,467.15 | 145.17 | 2,467.15 | 0.05884 | 0x39...2f63 | |
| 09/19/2024 | 9:43:37 PM | sell | $195.31 | $2,466.89 | 195.31 | 2,466.89 | 0.07917 | 0x37...b6ac | |
| 09/19/2024 | 9:43:35 PM | buy | $119.5 | $2,467.48 | 119.5 | 2,467.48 | 0.04843 | 0x61...34c2 | |
| 09/19/2024 | 9:43:35 PM | buy | $145.93 | $2,466.79 | 145.93 | 2,466.79 | 0.05916 | 0x28...dc79 | |
| 09/19/2024 | 9:43:13 PM | sell | $21.38 | $2,466.07 | 21.38 | 2,466.07 | 0.00867 | 0xb7...23bc | |
| 09/19/2024 | 9:43:01 PM | buy | $5.09 | $2,466.51 | 5.09 | 2,466.51 | 0.002066 | 0x96...16f6 | |
| 09/19/2024 | 9:42:55 PM | buy | $65.53 | $2,466.32 | 65.53 | 2,466.32 | 0.02657 | 0x85...c64e | |
| 09/19/2024 | 9:42:03 PM | buy | $187.35 | $2,465.67 | 187.35 | 2,465.67 | 0.07598 | 0x2a...4dfa |