- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 43.61
- Pooled USDbC:
- $138,038.2
WETH/USDbC price stats on Base
As of November 20, 2024, the current price of WETH token on DEX BaseSwap is $3,130.04. WETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 6457 trades with trading volume of $652,617.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $693,947,603.94. The liquidity pool contract is 0x7ddd5FC2588d58C0eBc7E8cFd3D94EE34cf85B23 with total value locked (TVL) of $274,543.92. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x7ddd5FC2588d58C0eBc7E8cFd3D94EE34cf85B23 is $274,543.92.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 6457 in the last 24 hours, 3399 of which are buy transactions, and 3058 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $652,617.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,130.04, captured at 4:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,130.04 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:07:33 PM | sell | $143.26 | $3,130.04 | 143.26 | 3,130.04 | 0.04576 | 0x9e...8e32 | |
| 11/20/2024 | 4:07:29 PM | buy | $169.59 | $3,130.43 | 169.59 | 3,130.43 | 0.05417 | 0xa9...ec5c | |
| 11/20/2024 | 4:07:09 PM | buy | $123.91 | $3,129.21 | 123.91 | 3,129.21 | 0.0396 | 0x0a...4db7 | |
| 11/20/2024 | 4:07:07 PM | buy | $41.63 | $3,128.53 | 41.63 | 3,128.53 | 0.0133 | 0xd6...ce77 | |
| 11/20/2024 | 4:07:01 PM | sell | $274.67 | $3,128.99 | 274.67 | 3,128.99 | 0.08778 | 0xdf...df33 | |
| 11/20/2024 | 4:06:43 PM | sell | $123.36 | $3,130.65 | 123.36 | 3,130.65 | 0.0394 | 0x16...81a7 | |
| 11/20/2024 | 4:06:01 PM | sell | $307.4 | $3,132.46 | 307.4 | 3,132.46 | 0.09813 | 0x05...aac6 | |
| 11/20/2024 | 4:05:09 PM | sell | $40.96 | $3,135.38 | 40.96 | 3,135.38 | 0.01306 | 0x32...d143 | |
| 11/20/2024 | 4:04:41 PM | buy | $55.71 | $3,135.55 | 55.71 | 3,135.55 | 0.01776 | 0x27...b885 | |
| 11/20/2024 | 4:04:33 PM | buy | $119.54 | $3,133.6 | 119.54 | 3,133.6 | 0.03814 | 0x82...5917 | |
| 11/20/2024 | 4:04:31 PM | sell | $131.1 | $3,133.18 | 131.1 | 3,133.18 | 0.04184 | 0x67...0b03 | |
| 11/20/2024 | 4:04:19 PM | sell | $116.5 | $3,136.93 | 116.5 | 3,136.93 | 0.03713 | 0x28...9abe | |
| 11/20/2024 | 4:04:17 PM | buy | $153.24 | $3,136.65 | 153.24 | 3,136.65 | 0.04885 | 0xd0...bedd | |
| 11/20/2024 | 4:04:13 PM | buy | $105.21 | $3,133.44 | 105.21 | 3,133.44 | 0.03357 | 0x4a...2c40 | |
| 11/20/2024 | 4:04:09 PM | buy | $138.45 | $3,132.43 | 138.45 | 3,132.43 | 0.0442 | 0xee...8f73 | |
| 11/20/2024 | 4:03:43 PM | buy | $155.11 | $3,131.21 | 155.11 | 3,131.21 | 0.04953 | 0xdd...8e37 | |
| 11/20/2024 | 4:03:39 PM | sell | $90.37 | $3,130.44 | 90.37 | 3,130.44 | 0.02886 | 0xa9...d317 | |
| 11/20/2024 | 4:03:33 PM | buy | $122.1 | $3,130.81 | 122.1 | 3,130.81 | 0.039 | 0x13...6f10 | |
| 11/20/2024 | 4:03:27 PM | buy | $103.99 | $3,129.87 | 103.99 | 3,129.87 | 0.03322 | 0x78...5363 | |
| 11/20/2024 | 4:03:23 PM | sell | $305.14 | $3,130.21 | 305.14 | 3,130.21 | 0.09748 | 0x17...44e7 |