- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 4.37
- Pooled USDbC:
- $4,859.97
WETH/USDbC price stats on Base
As of December 22, 2024, the current price of WETH token on DEX BaseSwap is $3,375.13. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 5409 trades with trading volume of $200,266.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $758,795,428.56. The liquidity pool contract is 0x7ddd5FC2588d58C0eBc7E8cFd3D94EE34cf85B23 with total value locked (TVL) of $19,633.96. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x7ddd5FC2588d58C0eBc7E8cFd3D94EE34cf85B23 is $19,633.96.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 5409 in the last 24 hours, 2669 of which are buy transactions, and 2740 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $200,266.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,375.13, captured at 1:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,375.13 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:22:07 PM | buy | $21.21 | $3,375.13 | 21.21 | 3,375.13 | 0.006285 | 0x05...d8d1 | |
| 12/22/2024 | 1:21:17 PM | buy | $6 | $3,374.48 | 6 | 3,374.48 | 0.001778 | 0x4b...9dce | |
| 12/22/2024 | 1:20:45 PM | buy | $30.88 | $3,373.6 | 30.88 | 3,373.6 | 0.009154 | 0x53...1ccc | |
| 12/22/2024 | 1:20:21 PM | buy | $17.88 | $3,372.44 | 17.88 | 3,372.44 | 0.005302 | 0x78...a4e0 | |
| 12/22/2024 | 1:20:19 PM | buy | $12.64 | $3,371.71 | 12.64 | 3,371.71 | 0.003749 | 0x6e...593e | |
| 12/22/2024 | 1:20:11 PM | buy | $20.04 | $3,370.93 | 20.04 | 3,370.93 | 0.005945 | 0x59...7510 | |
| 12/22/2024 | 1:19:49 PM | sell | $15.16 | $3,370.27 | 15.16 | 3,370.27 | 0.0045 | 0x45...3c0d | |
| 12/22/2024 | 1:19:41 PM | sell | $21.9 | $3,371.16 | 21.9 | 3,371.16 | 0.006498 | 0xd6...7dbc | |
| 12/22/2024 | 1:19:11 PM | buy | $28.65 | $3,371.54 | 28.65 | 3,371.54 | 0.008498 | 0xa6...8042 | |
| 12/22/2024 | 1:18:31 PM | sell | $35.39 | $3,372.84 | 35.39 | 3,372.84 | 0.01049 | 0x36...a584 | |
| 12/22/2024 | 1:18:33 PM | sell | $35.29 | $3,371.16 | 35.29 | 3,371.16 | 0.01046 | 0x26...4579 | |
| 12/22/2024 | 1:18:29 PM | buy | $41.19 | $3,373.25 | 41.19 | 3,373.25 | 0.01221 | 0x46...45a3 | |
| 12/22/2024 | 1:18:23 PM | buy | $13.99 | $3,371.93 | 13.99 | 3,371.93 | 0.004149 | 0xf7...f49d | |
| 12/22/2024 | 1:17:19 PM | sell | $28.61 | $3,371.74 | 28.61 | 3,371.74 | 0.008488 | 0x3c...708d | |
| 12/22/2024 | 1:16:47 PM | buy | $10.47 | $3,372.71 | 10.47 | 3,372.71 | 0.003104 | 0x27...901d | |
| 12/22/2024 | 1:16:29 PM | sell | $42.23 | $3,372.93 | 42.23 | 3,372.93 | 0.01252 | 0x89...abb6 | |
| 12/22/2024 | 1:16:25 PM | sell | $39.36 | $3,374.88 | 39.36 | 3,374.88 | 0.01166 | 0xea...0b6f | |
| 12/22/2024 | 1:15:13 PM | buy | $19.72 | $3,375.89 | 19.72 | 3,375.89 | 0.005842 | 0xf4...ec8f | |
| 12/22/2024 | 1:14:27 PM | buy | $24.97 | $3,374.82 | 24.97 | 3,374.82 | 0.0074 | 0x80...865d | |
| 12/22/2024 | 1:14:07 PM | sell | $15.58 | $3,374.06 | 15.58 | 3,374.06 | 0.00462 | 0x18...9a13 |