- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 7.31
- Pooled USDbC:
- $14,676.57
WETH/USDbC price stats on Base
As of May 9, 2024, the current price of WETH token on DEX BaseSwap is $3,015.13. WETH price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 1003 trades with trading volume of $115,067.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $446,469,767.58. The liquidity pool contract is 0xEf3C164b0feE8Eb073513E88EcEa280A58cC9945 with total value locked (TVL) of $36,704.06. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xEf3C164b0feE8Eb073513E88EcEa280A58cC9945 is $36,704.06.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1003 in the last 24 hours, 527 of which are buy transactions, and 476 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $115,067.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,015.13, captured at 4:39 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,015.13 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:37:07 PM | buy | $26.16 | $3,015.13 | 26.16 | 3,015.13 | 0.01 | 0x07...dfe5 | |
| 2024.05.09 | 4:34:11 PM | sell | $181.51 | $3,013.79 | 181.51 | 3,013.79 | 0.06 | 0x76...bebd | |
| 2024.05.09 | 4:32:55 PM | sell | $4.36 | $3,015.43 | 4.36 | 3,015.43 | 0.00 | 0x22...ae7f | |
| 2024.05.09 | 4:32:33 PM | sell | $3.02 | $3,015.49 | 3.02 | 3,015.49 | 0.00 | 0x17...e0de | |
| 2024.05.09 | 4:32:25 PM | sell | $18.10 | $3,016.03 | 18.10 | 3,016.03 | 0.01 | 0x50...8789 | |
| 2024.05.09 | 4:31:21 PM | sell | $44.41 | $3,018.2 | 44.41 | 3,018.2 | 0.01 | 0x86...f9e5 | |
| 2024.05.09 | 4:29:05 PM | sell | $24.15 | $3,018.97 | 24.15 | 3,018.97 | 0.01 | 0x78...ef83 | |
| 2024.05.09 | 4:26:43 PM | buy | $100.00 | $3,020.34 | 100.00 | 3,020.34 | 0.03 | 0x8c...5d33 | |
| 2024.05.09 | 4:26:15 PM | sell | $43.91 | $3,016.2 | 43.91 | 3,016.2 | 0.01 | 0xd0...00f0 | |
| 2024.05.09 | 4:26:15 PM | sell | $222.04 | $3,019.66 | 222.04 | 3,019.66 | 0.07 | 0xe8...c50e | |
| 2024.05.09 | 4:24:41 PM | buy | $20.00 | $3,023.47 | 20.00 | 3,023.47 | 0.01 | 0xd9...2a34 | |
| 2024.05.09 | 4:23:53 PM | sell | $215.00 | $3,021.77 | 215.00 | 3,021.77 | 0.07 | 0x71...66f0 | |
| 2024.05.09 | 4:23:53 PM | sell | $153.65 | $3,023.72 | 153.65 | 3,023.72 | 0.05 | 0x1e...aaa3 | |
| 2024.05.09 | 4:23:51 PM | buy | $330.07 | $3,025.51 | 330.07 | 3,025.51 | 0.11 | 0xfa...e5ce | |
| 2024.05.09 | 4:23:45 PM | buy | $301.54 | $3,021.71 | 301.54 | 3,021.71 | 0.10 | 0x73...003d | |
| 2024.05.09 | 4:21:01 PM | sell | $1.75 | $3,015 | 1.75 | 3,015 | 0.00 | 0x83...95b4 | |
| 2024.05.09 | 4:19:01 PM | sell | $19.97 | $3,015.2 | 19.97 | 3,015.2 | 0.01 | 0x4f...9b61 | |
| 2024.05.09 | 4:18:27 PM | sell | $6.03 | $3,015.43 | 6.03 | 3,015.43 | 0.00 | 0x10...df04 | |
| 2024.05.09 | 4:17:11 PM | buy | $192.54 | $3,016.49 | 192.54 | 3,016.49 | 0.06 | 0x34...94cf | |
| 2024.05.09 | 4:15:49 PM | sell | $217.42 | $3,014.05 | 217.42 | 3,014.05 | 0.07 | 0x31...1df9 |