- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.22
- Pooled USDbC:
- $10,844.57
WETH/USDbC price stats on Base
As of November 23, 2024, the current price of WETH token on DEX BaseSwap is $3,373.18. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 896 trades with trading volume of $2,081.26. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $701,535,214.30. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $21,689.16. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $21,689.16.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 896 in the last 24 hours, 643 of which are buy transactions, and 253 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,081.26 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,373.18, captured at 11:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,373.18 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:47:15 AM | buy | $0.023 | $3,373.18 | 0.023 | 3,373.18 | 0.056818 | 0x9b...7bec | |
| 11/23/2024 | 11:46:49 AM | buy | $5.09 | $3,371.59 | 5.09 | 3,371.59 | 0.001512 | 0x45...fe0d | |
| 11/23/2024 | 11:45:51 AM | sell | $0.01019 | $3,353.16 | 0.01019 | 3,353.16 | 0.05304 | 0x3b...357f | |
| 11/23/2024 | 11:45:49 AM | sell | $0.023 | $3,353.09 | 0.023 | 3,353.09 | 0.056859 | 0x8a...1210 | |
| 11/23/2024 | 11:44:41 AM | buy | $0.02207 | $3,370.02 | 0.02207 | 3,370.02 | 0.056549 | 0x72...0d07 | |
| 11/23/2024 | 11:44:37 AM | buy | $0.3345 | $3,369.91 | 0.3345 | 3,369.91 | 0.00009928 | 0x65...cfa9 | |
| 11/23/2024 | 11:44:05 AM | sell | $0.02207 | $3,352.92 | 0.02207 | 3,352.92 | 0.056582 | 0x03...bffd | |
| 11/23/2024 | 11:43:29 AM | sell | $0.3345 | $3,353.1 | 0.3345 | 3,353.1 | 0.00009978 | 0xd9...aa6b | |
| 11/23/2024 | 11:37:37 AM | buy | $0.01084 | $3,370.03 | 0.01084 | 3,370.03 | 0.053216 | 0x80...0367 | |
| 11/23/2024 | 11:37:07 AM | sell | $0.01084 | $3,353.15 | 0.01084 | 3,353.15 | 0.053232 | 0xe3...7341 | |
| 11/23/2024 | 11:36:33 AM | buy | $0.5242 | $3,369.87 | 0.5242 | 3,369.87 | 0.0001555 | 0x0d...5d30 | |
| 11/23/2024 | 11:35:59 AM | sell | $0.5242 | $3,353.03 | 0.5242 | 3,353.03 | 0.0001563 | 0x26...b82e | |
| 11/23/2024 | 11:35:37 AM | buy | $2.8 | $3,369.16 | 2.8 | 3,369.16 | 0.0008329 | 0x2f...83ca | |
| 11/23/2024 | 11:35:37 AM | buy | $0.01134 | $3,368.28 | 0.01134 | 3,368.28 | 0.053368 | 0x9d...fd83 | |
| 11/23/2024 | 11:35:03 AM | sell | $0.01134 | $3,351.18 | 0.01134 | 3,351.18 | 0.053385 | 0x03...f1e2 | |
| 11/23/2024 | 11:34:21 AM | buy | $0.02401 | $3,368.28 | 0.02401 | 3,368.28 | 0.05713 | 0x34...e66b | |
| 11/23/2024 | 11:33:51 AM | buy | $0.01182 | $3,368.27 | 0.01182 | 3,368.27 | 0.05351 | 0xe5...d62d | |
| 11/23/2024 | 11:33:35 AM | sell | $0.01182 | $3,351.45 | 0.01182 | 3,351.45 | 0.053528 | 0xee...8dc4 | |
| 11/23/2024 | 11:32:21 AM | buy | $0.02401 | $3,368.26 | 0.02401 | 3,368.26 | 0.057129 | 0x29...e371 | |
| 11/23/2024 | 11:29:59 AM | buy | $0.04801 | $3,368.24 | 0.04801 | 3,368.24 | 0.00001425 | 0x70...dde7 |