WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,344.4
Price
2,344.4 USDbC
TVL
$11,375.99
MKT CAP
$618.1M
5m
0%
1h
0%
4h
0.76%
24h
-0.14%
Share
TXNS
99
Buys
57
Sells
42
Volume
326
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.43
Pooled USDbC:
$5,687.99

WETH/USDbC price stats on Base

As of May 11, 2026, the current price of WETH token on DEX BaseSwap is $2,344.4. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $326.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $618,085,657.45. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,376.00. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,376.00.

The total transactions of WETH/USDbC is 99 in the last 24 hours, 57 of which are buy transactions, and 42 are sales transactions.

WETH/USDbC pool has a trading volume of $326.05 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,344.4, captured at 9:54 PM UTC.

The price of converting 1 WETH to USD is $2,344.4 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/11/20268:32:33 PMbuy$0.8122$2,344.40.81222,344.40.0003464
0xbD2...5c42
0x14...c2a4
05/11/20267:52:03 PMbuy$0.9565$2,343.670.95652,343.670.0004081
0xDA3...aeEa
0xeb...6f6a
05/11/20266:43:09 PMbuy$0.8964$2,342.910.89642,342.910.0003826
0xbD2...5c42
0x28...233a
05/11/20266:09:01 PMbuy$3.4$2,341.133.42,341.130.001456
0x24A...FDdD
0x32...4fd1
05/11/20266:02:13 PMbuy$0.8291$2,339.390.82912,339.390.0003544
0xbD2...5c42
0xf6...21b5
05/11/20265:44:39 PMbuy$4.22$2,337.314.222,337.310.001805
0xdb0...493e
0x40...c5dc
05/11/20265:10:57 PMsell$2.06$2,324.762.062,324.760.0008863
0xe25...8B8B
0x07...66f2
05/11/20265:07:29 PMsell$2.45$2,326.622.452,326.620.001054
0x8FE...011A
0xa9...af25
05/11/20264:11:23 PMbuy$4.48$2,337.464.482,337.460.001919
0x4cf...23c5
0xae...9429
05/11/20264:08:27 PMbuy$2.53$2,334.572.532,334.570.001087
0x93B...4800
0x6d...b02f
05/11/20263:50:59 PMbuy$0.8534$2,333.180.85342,333.180.0003657
0xbD2...5c42
0x95...2af6
05/11/20263:26:31 PMbuy$2.37$2,331.852.372,331.850.001019
0xf55...5cE3
0xa7...1868
05/11/20263:26:25 PMbuy$2.14$2,3302.142,3300.0009188
0xf55...5cE3
0xfb...4d14
05/11/20263:26:19 PMbuy$3.61$2,327.633.612,327.630.001554
0xf55...5cE3
0x56...924c
05/11/20263:26:13 PMbuy$3.63$2,324.663.632,324.660.001561
0x6E8...Ce3D
0x4a...a331
05/11/20263:16:51 PMbuy$2.49$2,322.152.492,322.150.001076
0x0A8...cAdE
0xad...6592
05/11/20263:13:55 PMbuy$3.73$2,319.593.732,319.590.001609
0xA03...A8Ef
0x87...4efe
05/11/20263:10:27 PMbuy$0.755$2,317.760.7552,317.760.0003257
0xbD2...5c42
0xe0...5769
05/11/20262:39:39 PMbuy$6.91$2,314.626.912,314.620.002985
0x331...2466
0xb7...ca40
05/11/20262:33:07 PMbuy$0.9272$2,311.420.92722,311.420.0004011
0xDA3...aeEa
0x15...3cb2