WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,413.09
Price
2,413.09 USDbC
TVL
$10,803.67
MKT CAP
$683.4M
5m
0%
1h
0.48%
4h
1.37%
24h
-0.50%
Share
TXNS
79
Buys
61
Sells
18
Volume
156
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.24
Pooled USDbC:
$5,401.83

WETH/USDbC price stats on Base

As of October 18, 2026, the current price of WETH token on DEX BaseSwap is $2,413.09. WETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $156.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $683,448,083.85. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,803.68. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,803.68.

The total transactions of WETH/USDbC is 79 in the last 24 hours, 61 of which are buy transactions, and 18 are sales transactions.

WETH/USDbC pool has a trading volume of $156.35 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,413.09, captured at 1:57 AM UTC.

The price of converting 1 WETH to USD is $2,413.09 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/18/20261:42:01 AMbuy$5$2,413.0952,413.090.002072
0x588...5e30
0x63...2feb
10/18/20261:41:25 AMbuy$4.21$2,408.984.212,408.980.001751
0x771...358d
0xc1...05f6
10/18/20261:25:37 AMbuy$0.5291$2,406.860.52912,406.860.0002198
0xb8E...3D42
0x0f...45e2
10/18/202612:54:49 AMbuy$5.43$2,404.25.432,404.20.00226
0x588...5e30
0x66...57f2
10/18/202612:41:35 AMbuy$0.4885$2,401.570.48852,401.570.0002034
0xA35...CCa5
0x04...ab52
10/18/202612:34:21 AMbuy$0.5313$2,401.110.53132,401.110.0002213
0xA35...CCa5
0x2e...5751
10/18/202612:26:29 AMbuy$0.5313$2,400.640.53132,400.640.0002213
0xA35...CCa5
0xe4...2783
10/18/202612:10:13 AMbuy$0.5651$2,400.150.56512,400.150.0002354
0xA35...CCa5
0xb5...beae
10/17/202611:56:59 PMbuy$4.19$2,398.034.192,398.030.001748
0x822...e214
0x4b...0858
10/17/202610:51:21 PMbuy$2.97$2,394.852.972,394.850.00124
0x4b5...2226
0xc4...e8f4
10/17/202610:41:57 PMbuy$4.22$2,391.654.222,391.650.001767
0x567...79CC
0xea...75dc
10/17/202610:25:21 PMbuy$0.5757$2,389.510.57572,389.510.0002409
0xb8E...3D42
0x8d...abdd
10/17/202610:24:41 PMbuy$0.5362$2,389.020.53622,389.020.0002244
0xA35...CCa5
0xae...7e43
10/17/202610:13:57 PMbuy$3.31$2,387.313.312,387.310.001386
0xF76...E9aB
0x34...eb53
10/17/202610:00:53 PMbuy$4.31$2,383.924.312,383.920.00181
0x059...7B11
0xec...0e1c
10/17/20269:45:21 PMbuy$3.34$2,380.533.342,380.530.001404
0x0e3...9948
0xe1...21a6
10/17/20269:45:11 PMbuy$4.99$2,376.834.992,376.830.002102
0x153...F557
0xe6...9dcf
10/17/20269:32:19 PMsell$10.01$2,384.9210.012,384.920.004198
0x666...FAbe
0x0b...341a
10/17/20269:30:03 PMsell$10$2,393.81102,393.810.00418
0x2C9...8E15
0xfd...6b34
10/17/20269:29:57 PMsell$4.64$2,400.334.642,400.330.001936
0x482...b082
0x11...27b2