WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$3,210.49
Price
3,210.49 USDbC
TVL
$13,853.92
MKT CAP
$636M
5m
0.21%
1h
0.15%
4h
0.96%
24h
3.88%
Share
TXNS
154
Buys
107
Sells
47
Volume
346
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.16
Pooled USDbC:
$6,926.96

WETH/USDbC price stats on Base

As of January 13, 2026, the current price of WETH token on DEX BaseSwap is $3,210.49. WETH price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $346.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $635,995,471.31. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,853.93. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,853.93.

The total transactions of WETH/USDbC is 154 in the last 24 hours, 107 of which are buy transactions, and 47 are sales transactions.

WETH/USDbC pool has a trading volume of $346.07 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,210.49, captured at 9:09 PM UTC.

The price of converting 1 WETH to USD is $3,210.49 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
01/13/20269:05:43 PMbuy$3.49$3,210.493.493,210.490.0010890x68...3821
01/13/20269:04:17 PMbuy$3.68$3,207.173.683,207.170.0011480x0d...6331
01/13/20269:01:35 PMbuy$3.86$3,203.683.863,203.680.0012050xb6...d6f2
01/13/20268:56:25 PMbuy$0.6121$3,201.610.61213,201.610.00019120x67...ea8a
01/13/20268:37:19 PMsell$3.57$3,186.993.573,186.990.0011210xec...1a36
01/13/20268:37:13 PMsell$7.24$3,191.987.243,191.980.0022680xa1...b3d1
01/13/20268:37:05 PMsell$5.49$3,197.865.493,197.860.0017180xa7...ceab
01/13/20268:33:43 PMsell$3.35$3,201.963.353,201.960.0010480x1c...d2f4
01/13/20268:33:37 PMsell$2.72$3,203.162.723,203.160.000850xc6...beb4
01/13/20268:12:39 PMbuy$0.6733$3,221.810.67333,221.810.00020890xfc...b2d3
01/13/20268:11:07 PMsell$0.6733$3,205.710.67333,205.710.000210x67...7188
01/13/20267:59:23 PMbuy$0.4905$3,221.890.49053,221.890.00015220xbd...8a16
01/13/20267:57:43 PMbuy$5.72$3,219.015.723,219.010.0017780x16...5130
01/13/20267:57:37 PMbuy$4.73$3,214.164.733,214.160.0014730x84...be1e
01/13/20267:57:07 PMbuy$0.5191$3,211.730.51913,211.730.00016160xdc...d1ca
01/13/20267:56:41 PMbuy$0.2377$3,211.380.23773,211.380.000074020x93...e07d
01/13/20267:47:55 PMbuy$0.7769$3,210.910.77693,210.910.00024190x39...548d
01/13/20267:39:41 PMbuy$0.3625$3,210.380.36253,210.380.00011290x97...6e31
01/13/20267:38:35 PMsell$0.3625$3,194.340.36253,194.340.00011340x47...d5e5
01/13/20267:36:57 PMbuy$0.6047$3,210.270.60473,210.270.00018830xcf...d523