WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,365.9
Price
2,365.9 USDbC
TVL
$11,449.27
MKT CAP
$562.4M
5m
0%
1h
0%
4h
-0.23%
24h
-0.91%
Share
TXNS
61
Buys
27
Sells
34
Volume
185
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.41
Pooled USDbC:
$5,724.63

WETH/USDbC price stats on Base

As of May 6, 2026, the current price of WETH token on DEX BaseSwap is $2,365.9. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $184.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $562,409,616.55. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,449.28. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,449.28.

The total transactions of WETH/USDbC is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.

WETH/USDbC pool has a trading volume of $184.84 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,365.9, captured at 5:15 AM UTC.

The price of converting 1 WETH to USD is $2,365.9 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/06/20264:52:57 AMsell$3.65$2,365.93.652,365.90.001545
0x0e3...5100
0x1b...47f9
05/06/20263:25:39 AMbuy$2.43$2,378.282.432,378.280.001024
0xc42...a48E
0x2b...a11f
05/06/20263:25:25 AMbuy$4.06$2,375.584.062,375.580.001711
0xed2...aCb1
0x38...bafb
05/06/20262:35:09 AMsell$0.3007$2,362.420.30072,362.420.0001272
0x439...7AB7
0x93...dfe4
05/06/20262:35:09 AMsell$0.3064$2,362.170.30642,362.170.0001297
0x255...E890
0x8b...ca06
05/06/20262:35:07 AMsell$1.2$2,363.051.22,363.050.0005111
0x836...6265
0x86...19df
05/06/20262:28:15 AMsell$3.92$2,365.173.922,365.170.001658
0x1bb...74FD
0x5e...ec9b
05/06/20261:18:29 AMbuy$3.94$2,371.43.942,371.40.001665
0x0Bf...D5D0
0xbc...0698
05/06/20261:18:35 AMbuy$2.99$2,377.432.992,377.430.001258
0x54E...bC75
0x77...3bd5
05/06/20261:18:33 AMbuy$3.79$2,374.613.792,374.610.001599
0xa8E...9cDa
0xb2...0f73
05/06/202612:41:21 AMbuy$1.91$2,368.971.912,368.970.0008086
0x141...cEDF
0x14...c71b
05/06/202612:02:03 AMbuy$0.04227$2,368.170.042272,368.170.00001785
0x0E7...0691
0x35...4b56
05/05/202611:35:15 PMsell$1.2$2,356.821.22,356.820.0005101
0x331...2466
0xe3...6c10
05/05/202611:29:35 PMsell$5$2,359.3852,359.380.002122
0x12e...74aC
0xac...66cf
05/05/202611:29:15 PMsell$0.0187$2,361.360.01872,361.360.05792
0xAF2...3812
0x80...40a6
05/05/202611:28:19 PMsell$0.02571$2,361.430.025712,361.430.00001089
0x4b5...2226
0x43...6fbf
05/05/202611:27:53 PMsell$0.002468$2,361.220.0024682,361.220.051045
0x4b5...2226
0xff...c66a
05/05/202610:52:37 PMbuy$7.21$2,370.357.212,370.350.003043
0x110...51C6
0x91...afed
05/05/202610:42:07 PMsell$6.73$2,358.336.732,358.330.002856
0x05B...695c
0x04...6b6d
05/05/202610:39:33 PMsell$5.04$2,363.25.042,363.20.002136
0x0Bf...D5D0
0x59...3e35