- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.72
- Pooled USDbC:
- $5,068.5
WETH/USDbC price stats on Base
As of July 25, 2026, the current price of WETH token on DEX BaseSwap is $1,865.08. WETH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $177.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $522,774,768.41. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,137.00. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,137.00.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $177.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,865.08, captured at 1:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,865.08 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:59:09 PM | buy | $0.9388 | $1,865.08 | 0.9388 | 1,865.08 | 0.0005033 | 0x58...253a | |
| 07/24/2026 | 6:36:43 PM | buy | $0.9757 | $1,864.37 | 0.9757 | 1,864.37 | 0.0005233 | 0xf0...eaa3 | |
| 07/24/2026 | 6:11:09 PM | buy | $0.9719 | $1,863.66 | 0.9719 | 1,863.66 | 0.0005215 | 0x41...ece2 | |
| 07/24/2026 | 6:03:37 PM | buy | $1.06 | $1,862.91 | 1.06 | 1,862.91 | 0.0005702 | 0x94...5db3 | |
| 07/24/2026 | 5:35:17 PM | buy | $1.1 | $1,862.11 | 1.1 | 1,862.11 | 0.0005924 | 0xfe...665e | |
| 07/24/2026 | 4:48:25 PM | sell | $3.84 | $1,853.82 | 3.84 | 1,853.82 | 0.002076 | 0xa1...dadc | |
| 07/24/2026 | 4:39:49 PM | sell | $1.02 | $1,855.61 | 1.02 | 1,855.61 | 0.0005527 | 0xba...f208 | |
| 07/24/2026 | 4:02:21 PM | buy | $0.9355 | $1,864.96 | 0.9355 | 1,864.96 | 0.0005016 | 0x08...93aa | |
| 07/24/2026 | 3:37:51 PM | buy | $0.941 | $1,864.27 | 0.941 | 1,864.27 | 0.0005048 | 0x00...2c25 | |
| 07/24/2026 | 3:37:03 PM | buy | $1.09 | $1,863.52 | 1.09 | 1,863.52 | 0.0005895 | 0x6b...c171 | |
| 07/24/2026 | 3:15:13 PM | buy | $4.02 | $1,861.63 | 4.02 | 1,861.63 | 0.00216 | 0xa3...d4c2 | |
| 07/24/2026 | 2:59:13 PM | buy | $4.15 | $1,858.63 | 4.15 | 1,858.63 | 0.002234 | 0x45...cad1 | |
| 07/24/2026 | 2:46:15 PM | sell | $3.5 | $1,849.12 | 3.5 | 1,849.12 | 0.001895 | 0xdd...c501 | |
| 07/24/2026 | 2:11:13 PM | buy | $1.98 | $1,858.96 | 1.98 | 1,858.96 | 0.00107 | 0x57...a9e9 | |
| 07/24/2026 | 1:53:55 PM | sell | $4.76 | $1,850.7 | 4.76 | 1,850.7 | 0.002577 | 0x2f...85d8 | |
| 07/24/2026 | 1:52:27 PM | sell | $4.75 | $1,854.19 | 4.75 | 1,854.19 | 0.002565 | 0xd5...ec2f | |
| 07/24/2026 | 1:52:21 PM | sell | $0.996 | $1,856.3 | 0.996 | 1,856.3 | 0.0005365 | 0xfd...6c59 | |
| 07/24/2026 | 1:52:17 PM | sell | $0.9285 | $1,857 | 0.9285 | 1,857 | 0.0005 | 0xce...4eaa | |
| 07/24/2026 | 1:40:53 PM | sell | $3.91 | $1,858.78 | 3.91 | 1,858.78 | 0.002107 | 0x66...03e7 | |
| 07/24/2026 | 1:07:29 PM | sell | $5.65 | $1,862.3 | 5.65 | 1,862.3 | 0.003038 | 0xbe...c0ff |