WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$3,036.88
Price
3,036.88 USDbC
TVL
$13,694.32
MKT CAP
$553.3M
5m
0%
1h
0.03%
4h
0.33%
24h
3.46%
Share
TXNS
485
Buys
334
Sells
151
Volume
698
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.26
Pooled USDbC:
$6,847.16

WETH/USDbC price stats on Base

As of November 27, 2025, the current price of WETH token on DEX BaseSwap is $3,036.88. WETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $698.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $553,306,227.42. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,694.32. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,694.32.

The total transactions of WETH/USDbC is 485 in the last 24 hours, 334 of which are buy transactions, and 151 are sales transactions.

WETH/USDbC pool has a trading volume of $698.19 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,036.88, captured at 8:10 AM UTC.

The price of converting 1 WETH to USD is $3,036.88 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/27/20257:42:45 AMbuy$0.3973$3,036.880.39733,036.880.00013080xe7...29a1
11/27/20257:31:03 AMbuy$0.05031$3,036.680.050313,036.680.000016560xf7...4e43
11/27/20257:30:15 AMbuy$0.03564$3,036.650.035643,036.650.000011730xfc...493e
11/27/20257:29:41 AMbuy$0.002096$3,036.630.0020963,036.630.0669020xa5...d4e8
11/27/20257:28:27 AMbuy$0.3022$3,036.490.30223,036.490.000099530x25...9d03
11/27/20257:27:49 AMbuy$0.03983$3,036.340.039833,036.340.000013110x7e...cd9a
11/27/20257:27:11 AMbuy$0.04193$3,036.310.041933,036.310.00001380xae...206b
11/27/20257:26:31 AMbuy$0.04193$3,036.270.041933,036.270.000013810x08...d49c
11/27/20257:25:15 AMbuy$0.3975$3,036.080.39753,036.080.00013090x8e...22ab
11/27/20257:24:29 AMbuy$0.04193$3,035.880.041933,035.880.000013810xec...4978
11/27/20256:30:05 AMbuy$0.8859$3,035.470.88593,035.470.00029180x6d...d350
11/27/20255:57:49 AMbuy$0.0493$3,035.060.04933,035.060.000016240x84...5b5b
11/27/20255:54:07 AMbuy$0.01052$3,035.030.010523,035.030.0534690xf0...eb70
11/27/20255:42:39 AMsell$2.2$3,020.842.23,020.840.0007310x7c...cec7
11/27/20255:39:23 AMsell$2.93$3,023.122.933,023.120.00097130x15...f8eb
11/27/20255:38:51 AMsell$4.12$3,026.244.123,026.240.0013620x6f...cca5
11/27/20255:37:59 AMsell$4.27$3,029.964.273,029.960.0014110x41...14ca
11/27/20255:35:17 AMbuy$0.003491$3,047.060.0034913,047.060.0511450x58...1edf
11/27/20255:33:55 AMsell$0.2933$3,031.970.29333,031.970.000096750x23...4b27
11/27/20255:33:55 AMsell$0.3032$3,032.240.30323,032.240.00010xfc...85d5