- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.72
- Pooled USDbC:
- $6,874.45
WETH/USDbC price stats on Base
As of May 31, 2025, the current price of WETH token on DEX BaseSwap is $2,525.01. WETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $2,288.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $570,213,765.80. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,748.92. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,748.92.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1373 in the last 24 hours, 1125 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,288.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,525.01, captured at 4:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,525.01 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:38:21 AM | sell | $6.95 | $2,509.6 | 6.95 | 2,509.6 | 0.00277 | 0x6d...0ba7 | |
| 05/31/2025 | 4:38:31 AM | buy | $4.39 | $2,525.01 | 4.39 | 2,525.01 | 0.00174 | 0xc3...f9a7 | |
| 05/31/2025 | 4:38:23 AM | buy | $5.12 | $2,521.51 | 5.12 | 2,521.51 | 0.002031 | 0xa9...819f | |
| 05/31/2025 | 4:37:47 AM | buy | $0.08996 | $2,524.72 | 0.08996 | 2,524.72 | 0.00003563 | 0xca...1570 | |
| 05/31/2025 | 4:37:45 AM | buy | $0.09166 | $2,524.59 | 0.09166 | 2,524.59 | 0.0000363 | 0xe7...5da6 | |
| 05/31/2025 | 4:37:45 AM | buy | $0.09113 | $2,524.65 | 0.09113 | 2,524.65 | 0.00003609 | 0x4e...90fb | |
| 05/31/2025 | 4:37:29 AM | buy | $0.1139 | $2,524.51 | 0.1139 | 2,524.51 | 0.00004512 | 0x8a...45c4 | |
| 05/31/2025 | 4:37:09 AM | buy | $0.01139 | $2,524.46 | 0.01139 | 2,524.46 | 0.054512 | 0x11...6bac | |
| 05/31/2025 | 4:37:07 AM | buy | $0.1025 | $2,524.42 | 0.1025 | 2,524.42 | 0.00004061 | 0x4e...6a8a | |
| 05/31/2025 | 4:36:49 AM | buy | $0.1135 | $2,524.34 | 0.1135 | 2,524.34 | 0.00004499 | 0x2c...9f06 | |
| 05/31/2025 | 4:36:29 AM | buy | $0.1022 | $2,524.26 | 0.1022 | 2,524.26 | 0.00004049 | 0xce...e81a | |
| 05/31/2025 | 4:36:11 AM | buy | $0.1022 | $2,524.19 | 0.1022 | 2,524.19 | 0.00004049 | 0x69...c577 | |
| 05/31/2025 | 4:35:53 AM | buy | $0.1022 | $2,524.11 | 0.1022 | 2,524.11 | 0.00004049 | 0x0e...c1d5 | |
| 05/31/2025 | 4:35:35 AM | buy | $0.0795 | $2,524.05 | 0.0795 | 2,524.05 | 0.00003149 | 0xbe...9538 | |
| 05/31/2025 | 4:35:23 AM | buy | $0.09138 | $2,523.98 | 0.09138 | 2,523.98 | 0.0000362 | 0x4f...8fe5 | |
| 05/31/2025 | 4:35:21 AM | buy | $0.09086 | $2,523.92 | 0.09086 | 2,523.92 | 0.000036 | 0xfe...6970 | |
| 05/31/2025 | 4:35:05 AM | buy | $0.09086 | $2,523.85 | 0.09086 | 2,523.85 | 0.000036 | 0xd9...6316 | |
| 05/31/2025 | 4:34:49 AM | buy | $0.09086 | $2,523.78 | 0.09086 | 2,523.78 | 0.000036 | 0x6e...4699 | |
| 05/31/2025 | 4:34:33 AM | buy | $0.1022 | $2,523.71 | 0.1022 | 2,523.71 | 0.0000405 | 0xed...5571 | |
| 05/31/2025 | 4:34:15 AM | buy | $0.09086 | $2,523.64 | 0.09086 | 2,523.64 | 0.000036 | 0xe8...d3a1 |