- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.2
- Pooled USDbC:
- $6,799.08
WETH/USDbC price stats on Base
As of January 11, 2026, the current price of WETH token on DEX BaseSwap is $3,095.5. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $39.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $642,969,853.22. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,598.18. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,598.18.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 64 in the last 24 hours, 50 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $39.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,095.5, captured at 2:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,095.5 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:21:17 AM | buy | $0.9988 | $3,095.5 | 0.9988 | 3,095.5 | 0.0003226 | 0x75...535f | |
| 01/11/2026 | 2:18:29 AM | buy | $1.65 | $3,094.3 | 1.65 | 3,094.3 | 0.0005343 | 0x19...c014 | |
| 01/11/2026 | 2:13:03 AM | buy | $0.195 | $3,093.46 | 0.195 | 3,093.46 | 0.00006306 | 0x1d...5b9f | |
| 01/11/2026 | 2:08:03 AM | buy | $0.05763 | $3,093.34 | 0.05763 | 3,093.34 | 0.00001863 | 0xab...8081 | |
| 01/11/2026 | 2:07:17 AM | buy | $0.1305 | $3,093.26 | 0.1305 | 3,093.26 | 0.00004221 | 0xb3...214c | |
| 01/11/2026 | 2:06:33 AM | buy | $0.184 | $3,093.11 | 0.184 | 3,093.11 | 0.00005951 | 0xf8...bc5b | |
| 01/11/2026 | 2:06:07 AM | sell | $0.05763 | $3,077.52 | 0.05763 | 3,077.52 | 0.00001872 | 0xce...a6ad | |
| 01/11/2026 | 2:00:25 AM | buy | $0.18 | $3,093 | 0.18 | 3,093 | 0.00005822 | 0x31...2453 | |
| 01/11/2026 | 1:55:31 AM | buy | $0.3454 | $3,092.76 | 0.3454 | 3,092.76 | 0.0001117 | 0xd6...f686 | |
| 01/11/2026 | 1:54:25 AM | buy | $0.175 | $3,092.53 | 0.175 | 3,092.53 | 0.00005661 | 0xd4...c3b3 | |
| 01/11/2026 | 1:48:35 AM | buy | $0.178 | $3,092.37 | 0.178 | 3,092.37 | 0.00005758 | 0xb7...1b3c | |
| 01/11/2026 | 1:42:35 AM | buy | $0.08456 | $3,092.25 | 0.08456 | 3,092.25 | 0.00002734 | 0x04...b1c8 | |
| 01/11/2026 | 1:40:27 AM | sell | $0.08456 | $3,076.74 | 0.08456 | 3,076.74 | 0.00002748 | 0xb3...af9b | |
| 01/11/2026 | 1:36:39 AM | buy | $0.1751 | $3,092.21 | 0.1751 | 3,092.21 | 0.00005663 | 0x81...3943 | |
| 01/11/2026 | 1:30:49 AM | buy | $0.1761 | $3,092.05 | 0.1761 | 3,092.05 | 0.00005696 | 0x57...618e | |
| 01/11/2026 | 1:24:57 AM | buy | $0.1901 | $3,091.88 | 0.1901 | 3,091.88 | 0.0000615 | 0x69...6312 | |
| 01/11/2026 | 1:18:37 AM | buy | $0.1941 | $3,091.7 | 0.1941 | 3,091.7 | 0.00006279 | 0x65...8073 | |
| 01/11/2026 | 1:12:09 AM | buy | $0.1891 | $3,091.53 | 0.1891 | 3,091.53 | 0.00006118 | 0x78...15e6 | |
| 01/11/2026 | 1:05:51 AM | buy | $0.2021 | $3,091.35 | 0.2021 | 3,091.35 | 0.00006539 | 0x79...dbe8 | |
| 01/11/2026 | 12:59:07 AM | buy | $0.2041 | $3,091.17 | 0.2041 | 3,091.17 | 0.00006605 | 0xdf...22ab |