- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.26
- Pooled USDbC:
- $6,822.94
WETH/USDbC price stats on Base
As of November 29, 2025, the current price of WETH token on DEX BaseSwap is $3,000.33. WETH price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 669 trades with trading volume of $505.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $535,427,109.20. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,645.88. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,645.88.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 669 in the last 24 hours, 566 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $505.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,000.33, captured at 9:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,000.33 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 8:58:25 AM | sell | $0.1374 | $3,000.33 | 0.1374 | 3,000.33 | 0.00004579 | 0x1c...d64f | |
| 11/29/2025 | 8:56:19 AM | buy | $0.09398 | $3,015.43 | 0.09398 | 3,015.43 | 0.00003116 | 0xf2...d4c5 | |
| 11/29/2025 | 8:55:57 AM | sell | $0.09398 | $3,000.33 | 0.09398 | 3,000.33 | 0.00003132 | 0x3c...0017 | |
| 11/29/2025 | 8:48:33 AM | buy | $0.1901 | $3,015.39 | 0.1901 | 3,015.39 | 0.00006305 | 0x74...96c7 | |
| 11/29/2025 | 8:36:35 AM | buy | $0.1726 | $3,015.23 | 0.1726 | 3,015.23 | 0.00005726 | 0xb8...dcbe | |
| 11/29/2025 | 7:55:27 AM | buy | $0.1671 | $3,015.08 | 0.1671 | 3,015.08 | 0.00005542 | 0x82...0b6f | |
| 11/29/2025 | 7:42:29 AM | sell | $0.4738 | $3,000.15 | 0.4738 | 3,000.15 | 0.0001579 | 0x88...4540 | |
| 11/29/2025 | 7:37:31 AM | sell | $2.65 | $3,000.94 | 2.65 | 3,000.94 | 0.0008856 | 0xae...7cc8 | |
| 11/29/2025 | 7:16:29 AM | buy | $2.62 | $3,016.62 | 2.62 | 3,016.62 | 0.0008699 | 0x58...60a6 | |
| 11/29/2025 | 7:16:19 AM | buy | $2.41 | $3,014.39 | 2.41 | 3,014.39 | 0.0007996 | 0x37...5b91 | |
| 11/29/2025 | 7:06:11 AM | buy | $0.6251 | $3,013.05 | 0.6251 | 3,013.05 | 0.0002074 | 0x2a...d051 | |
| 11/29/2025 | 7:05:01 AM | buy | $0.5682 | $3,012.53 | 0.5682 | 3,012.53 | 0.0001886 | 0xaa...9815 | |
| 11/29/2025 | 6:44:25 AM | buy | $0.6166 | $3,012.01 | 0.6166 | 3,012.01 | 0.0002047 | 0xd0...b00e | |
| 11/29/2025 | 6:43:37 AM | buy | $0.0817 | $3,011.7 | 0.0817 | 3,011.7 | 0.00002712 | 0x9e...22be | |
| 11/29/2025 | 6:42:13 AM | buy | $0.09565 | $3,011.62 | 0.09565 | 3,011.62 | 0.00003176 | 0x0e...31a4 | |
| 11/29/2025 | 6:40:37 AM | buy | $0.1016 | $3,011.53 | 0.1016 | 3,011.53 | 0.00003375 | 0x00...c10b | |
| 11/29/2025 | 6:34:57 AM | sell | $2.41 | $2,997.51 | 2.41 | 2,997.51 | 0.0008066 | 0x54...3628 | |
| 11/29/2025 | 6:34:49 AM | sell | $4.78 | $3,000.68 | 4.78 | 3,000.68 | 0.001593 | 0x9d...f6cd | |
| 11/29/2025 | 6:34:41 AM | sell | $5.57 | $3,005.25 | 5.57 | 3,005.25 | 0.001855 | 0x0a...62a2 | |
| 11/29/2025 | 6:34:33 AM | sell | $2.6 | $3,008.85 | 2.6 | 3,008.85 | 0.0008646 | 0xb0...680e |