WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,731.79
Price
1,731.79 USDbC
TVL
$9,764.08
MKT CAP
$499.8M
5m
0%
1h
-1.03%
4h
-0.57%
24h
-1.48%
Share
TXNS
108
Buys
48
Sells
60
Volume
402
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.81
Pooled USDbC:
$4,882.04

WETH/USDbC price stats on Base

As of June 18, 2026, the current price of WETH token on DEX BaseSwap is $1,731.79. WETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $402.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $499,827,041.42. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $9,764.09. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $9,764.09.

The total transactions of WETH/USDbC is 108 in the last 24 hours, 48 of which are buy transactions, and 60 are sales transactions.

WETH/USDbC pool has a trading volume of $402.29 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,731.79, captured at 1:55 PM UTC.

The price of converting 1 WETH to USD is $1,731.79 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/18/20261:45:27 PMsell$3.37$1,731.793.371,731.790.00195
0xEd4...e21a
0x27...296f
06/18/20261:44:03 PMsell$2$1,733.721,733.70.001155
0xD49...941C
0x16...f862
06/18/20261:40:11 PMsell$5.02$1,736.25.021,736.20.002896
0x456...404A
0x6b...b48d
06/18/20261:36:07 PMsell$5.13$1,739.825.131,739.820.002953
0x32A...4412
0x49...8fb1
06/18/202612:55:49 PMbuy$1.42$1,749.881.421,749.880.000813
0xDA3...aeEa
0x3b...2980
06/18/202610:54:07 AMbuy$2.55$1,748.462.551,748.460.001459
0x4Bb...dB7b
0x15...aefa
06/18/202610:23:21 AMsell$2.68$1,739.782.681,739.780.001545
0x2bB...bFF6
0x83...cd46
06/18/202610:14:07 AMsell$2.68$1,741.692.681,741.690.001543
0x048...cEF5
0x9f...a381
06/18/20268:45:19 AMbuy$1.32$1,750.921.321,750.920.000755
0xbD2...5c42
0xba...9791
06/18/20267:37:17 AMbuy$3.23$1,749.293.231,749.290.001851
0x905...48cd
0x68...c079
06/18/20267:37:07 AMbuy$3.32$1,746.953.321,746.950.001903
0xA8b...ffC1
0xb0...6770
06/18/20267:29:49 AMbuy$1.21$1,745.331.211,745.330.0006969
0xbD2...5c42
0x4b...2702
06/18/20267:28:13 AMbuy$2.97$1,743.842.971,743.840.001704
0x49E...98D3
0x0b...d1a8
06/18/20267:27:59 AMbuy$2.8$1,741.782.81,741.780.001609
0x54E...bC75
0x9d...8479
06/18/20267:22:27 AMbuy$5.5$1,738.825.51,738.820.003168
0xDB7...db13
0x64...349d
06/18/20267:19:01 AMbuy$3.3$1,735.693.31,735.690.001905
0xbe7...3195
0xeb...1d1f
06/18/20266:46:29 AMbuy$2.47$1,733.632.471,733.630.001427
0x54E...bC75
0x28...a561
06/18/20266:43:11 AMbuy$2.29$1,731.942.291,731.940.001323
0x829...30aB
0xa6...4da3
06/18/20265:02:09 AMsell$4.8$1,724.194.81,724.190.002785
0xd60...07c8
0xd5...a881
06/18/20265:01:57 AMsell$4.85$1,727.614.851,727.610.002807
0xa94...618a
0xec...b757