- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.22
- Pooled USDbC:
- $6,995.81
WETH/USDbC price stats on Base
As of December 15, 2025, the current price of WETH token on DEX BaseSwap is $3,129.74. WETH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $564.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $614,667,719.35. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,991.63. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,991.63.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 224 in the last 24 hours, 129 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $564.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,129.74, captured at 1:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,129.74 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:37:21 PM | sell | $3.36 | $3,129.74 | 3.36 | 3,129.74 | 0.001075 | 0x2f...304a | |
| 12/15/2025 | 1:37:05 PM | sell | $3.34 | $3,132.75 | 3.34 | 3,132.75 | 0.001066 | 0x5a...572f | |
| 12/15/2025 | 1:23:47 PM | sell | $1.66 | $3,134.99 | 1.66 | 3,134.99 | 0.000532 | 0x71...22c7 | |
| 12/15/2025 | 1:19:59 PM | sell | $3.79 | $3,136.82 | 3.79 | 3,136.82 | 0.00121 | 0x84...f31e | |
| 12/15/2025 | 1:19:35 PM | sell | $0.9912 | $3,139.59 | 0.9912 | 3,139.59 | 0.0003157 | 0x3f...4c56 | |
| 12/15/2025 | 1:06:37 PM | sell | $2.85 | $3,141.32 | 2.85 | 3,141.32 | 0.0009102 | 0x24...4651 | |
| 12/15/2025 | 1:05:55 PM | sell | $2.6 | $3,143.77 | 2.6 | 3,143.77 | 0.0008281 | 0xae...197e | |
| 12/15/2025 | 12:52:09 PM | sell | $1.54 | $3,145.64 | 1.54 | 3,145.64 | 0.0004922 | 0xde...177d | |
| 12/15/2025 | 11:43:05 AM | sell | $0.9297 | $3,146.75 | 0.9297 | 3,146.75 | 0.0002954 | 0xb0...ef18 | |
| 12/15/2025 | 11:42:55 AM | sell | $3.11 | $3,148.57 | 3.11 | 3,148.57 | 0.0009897 | 0xcd...9adc | |
| 12/15/2025 | 11:42:43 AM | sell | $2.93 | $3,151.29 | 2.93 | 3,151.29 | 0.0009312 | 0xff...d219 | |
| 12/15/2025 | 11:31:29 AM | buy | $0.1534 | $3,168.36 | 0.1534 | 3,168.36 | 0.00004843 | 0x28...ce7b | |
| 12/15/2025 | 11:29:23 AM | sell | $0.1534 | $3,152.5 | 0.1534 | 3,152.5 | 0.00004867 | 0x32...ef95 | |
| 12/15/2025 | 10:54:57 AM | sell | $2.65 | $3,153.81 | 2.65 | 3,153.81 | 0.0008427 | 0xaf...5402 | |
| 12/15/2025 | 10:47:55 AM | sell | $2.1 | $3,155.95 | 2.1 | 3,155.95 | 0.0006676 | 0x1b...2028 | |
| 12/15/2025 | 10:28:55 AM | buy | $2.53 | $3,171.59 | 2.53 | 3,171.59 | 0.0007996 | 0x16...c5a4 | |
| 12/15/2025 | 10:28:37 AM | buy | $2.94 | $3,169.12 | 2.94 | 3,169.12 | 0.0009278 | 0xaf...4afc | |
| 12/15/2025 | 10:27:41 AM | buy | $0.6772 | $3,167.5 | 0.6772 | 3,167.5 | 0.0002138 | 0xfb...5d55 | |
| 12/15/2025 | 10:27:39 AM | buy | $5.92 | $3,164.51 | 5.92 | 3,164.51 | 0.001873 | 0x21...759d | |
| 12/15/2025 | 10:27:15 AM | buy | $0.7338 | $3,161.52 | 0.7338 | 3,161.52 | 0.0002321 | 0x7b...3bf3 |