WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,069.62
Price
2,069.62 USDbC
TVL
$10,791.26
MKT CAP
$526.6M
5m
0%
1h
0%
4h
0.32%
24h
0.83%
Share
TXNS
29
Buys
15
Sells
14
Volume
87
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.61
Pooled USDbC:
$5,395.63

WETH/USDbC price stats on Base

As of April 4, 2026, the current price of WETH token on DEX BaseSwap is $2,069.62. WETH price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $86.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,561,059.10. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,791.27. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,791.27.

The total transactions of WETH/USDbC is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

WETH/USDbC pool has a trading volume of $86.51 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,069.62, captured at 11:16 PM UTC.

The price of converting 1 WETH to USD is $2,069.62 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/04/20269:54:33 PMbuy$2.85$2,069.622.852,069.620.001377
0xdD0...0664
0x28...f5e3
04/04/20268:03:21 PMsell$4.39$2,059.884.392,059.880.002134
0xf55...5cE3
0x26...6b0f
04/04/20268:03:19 PMsell$4.14$2,063.154.142,063.150.00201
0x303...d6f9
0xdc...5571
04/04/20267:42:07 PMsell$3.99$2,066.273.992,066.270.001935
0x1BD...141e
0x50...0e94
04/04/20267:36:05 PMsell$1.91$2,068.531.912,068.530.0009276
0xC20...4A3B
0xb8...6a33
04/04/20267:31:05 PMsell$1.42$2,069.811.422,069.810.0006908
0xbA7...04C4
0x20...ef0f
04/04/20267:23:41 PMbuy$1.26$2,080.271.262,080.270.0006065
0xbD2...5c42
0x52...649e
04/04/20267:16:21 PMsell$4.28$2,071.044.282,071.040.00207
0xf55...5cE3
0xf1...37f1
04/04/20267:16:15 PMsell$0.3816$2,072.830.38162,072.830.0001841
0x2d1...88EC
0xd6...c8fb
04/04/20267:16:13 PMsell$5.34$2,075.035.342,075.030.002576
0x128...44dB
0x1f...64e7
04/04/20267:15:41 PMbuy$3.92$2,079.483.922,079.480.001888
0xf55...5cE3
0xfc...2280
04/04/20267:15:41 PMbuy$3.66$2,083.443.662,083.440.001759
0x383...FAAF
0xbb...5e74
04/04/20267:15:41 PMbuy$4.8$2,085.654.82,085.650.002305
0x626...2B71
0xf3...eb92
04/04/20267:14:43 PMbuy$7.17$2,075.217.172,075.210.003455
0xa40...698f
0x83...85b7
04/04/20267:14:19 PMbuy$0.5385$2,068.490.53852,068.490.0002603
0x627...3Aac
0x57...6472
04/04/20267:14:21 PMbuy$4.92$2,070.584.922,070.580.002378
0x17F...115C
0x7f...1478
04/04/20267:11:53 PMbuy$4.37$2,066.64.372,066.60.002117
0x133...eDbe
0xae...4061
04/04/20267:08:27 PMbuy$5.13$2,062.965.132,062.960.002489
0xC0B...6f93
0xba...41a8
04/04/20264:47:13 PMbuy$1.95$2,060.251.952,060.250.0009464
0x653...a9a1
0x1e...c356
04/04/20264:29:11 PMbuy$2.17$2,058.672.172,058.670.001058
0xBF5...C83b
0xe5...ad70