- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.85
- Pooled USDbC:
- $8,383.68
WETH/USDbC price stats on Base
As of October 3, 2025, the current price of WETH token on DEX BaseSwap is $4,522.84. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $2,025.75. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $784,354,521.24. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $16,788.27. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $16,788.27.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 679 in the last 24 hours, 484 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,025.75 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,522.84, captured at 8:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,522.84 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2025 | 8:13:21 PM | buy | $0.1035 | $4,522.84 | 0.1035 | 4,522.84 | 0.00002289 | 0x17...a3b8 | |
| 10/03/2025 | 8:11:23 PM | buy | $0.8476 | $4,522.33 | 0.8476 | 4,522.33 | 0.0001874 | 0xd5...9afc | |
| 10/03/2025 | 8:08:51 PM | buy | $0.7026 | $4,521.49 | 0.7026 | 4,521.49 | 0.0001554 | 0x57...61a6 | |
| 10/03/2025 | 8:06:45 PM | buy | $0.6246 | $4,520.78 | 0.6246 | 4,520.78 | 0.0001381 | 0x47...93c1 | |
| 10/03/2025 | 8:05:59 PM | sell | $5.85 | $4,501.01 | 5.85 | 4,501.01 | 0.001299 | 0x1e...0303 | |
| 10/03/2025 | 8:05:37 PM | sell | $6.84 | $4,507.84 | 6.84 | 4,507.84 | 0.001519 | 0x2f...d2bf | |
| 10/03/2025 | 8:02:15 PM | sell | $8.19 | $4,515.94 | 8.19 | 4,515.94 | 0.001815 | 0x22...1ab0 | |
| 10/03/2025 | 8:01:05 PM | buy | $0.3792 | $4,542.83 | 0.3792 | 4,542.83 | 0.00008348 | 0x32...f1ed | |
| 10/03/2025 | 7:59:57 PM | buy | $0.3457 | $4,542.44 | 0.3457 | 4,542.44 | 0.00007612 | 0xb8...2213 | |
| 10/03/2025 | 7:59:43 PM | buy | $0.3406 | $4,542.07 | 0.3406 | 4,542.07 | 0.00007498 | 0xcc...261c | |
| 10/03/2025 | 7:58:55 PM | buy | $0.368 | $4,541.69 | 0.368 | 4,541.69 | 0.00008104 | 0x92...b8d9 | |
| 10/03/2025 | 7:52:37 PM | buy | $0.58 | $4,541.18 | 0.58 | 4,541.18 | 0.0001277 | 0x8c...395c | |
| 10/03/2025 | 7:51:03 PM | sell | $6.95 | $4,521.94 | 6.95 | 4,521.94 | 0.001537 | 0x09...8988 | |
| 10/03/2025 | 7:40:21 PM | sell | $7.01 | $4,529.46 | 7.01 | 4,529.46 | 0.001547 | 0x23...91dd | |
| 10/03/2025 | 7:37:21 PM | sell | $2.17 | $4,534.41 | 2.17 | 4,534.41 | 0.0004796 | 0x1a...0ae9 | |
| 10/03/2025 | 7:36:11 PM | sell | $0.04524 | $4,535.53 | 0.04524 | 4,535.53 | 0.059975 | 0x5c...ac1f | |
| 10/03/2025 | 7:35:21 PM | buy | $5.27 | $4,555.54 | 5.27 | 4,555.54 | 0.001157 | 0xf5...f39d | |
| 10/03/2025 | 7:35:21 PM | sell | $0.2491 | $4,530.09 | 0.2491 | 4,530.09 | 0.000055 | 0xeb...6742 | |
| 10/03/2025 | 7:34:33 PM | buy | $3.99 | $4,550.81 | 3.99 | 4,550.81 | 0.0008768 | 0x21...3398 | |
| 10/03/2025 | 7:22:35 PM | sell | $7.57 | $4,530.03 | 7.57 | 4,530.03 | 0.001673 | 0xfe...afce |