WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,323.85
Price
2,323.85 USDbC
TVL
$11,385.73
MKT CAP
$537.1M
5m
0%
1h
0%
4h
-0.79%
24h
1.81%
Share
TXNS
106
Buys
60
Sells
46
Volume
497
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.45
Pooled USDbC:
$5,692.86

WETH/USDbC price stats on Base

As of April 21, 2026, the current price of WETH token on DEX BaseSwap is $2,323.85. WETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $497.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,097,077.35. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,385.74. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,385.74.

The total transactions of WETH/USDbC is 106 in the last 24 hours, 60 of which are buy transactions, and 46 are sales transactions.

WETH/USDbC pool has a trading volume of $497.34 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,323.85, captured at 1:22 AM UTC.

The price of converting 1 WETH to USD is $2,323.85 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/21/202612:48:15 AMbuy$1.74$2,323.851.742,323.850.0007521
0xf70...dbEF
0x3d...bcb4
04/21/202612:48:15 AMbuy$1.63$2,322.471.632,322.470.0007035
0xf70...dbEF
0x6f...c467
04/20/202611:28:31 PMsell$4.38$2,3124.382,3120.001897
0x2e2...6D30
0x87...d83b
04/20/202611:01:15 PMsell$3.75$2,315.313.752,315.310.001623
0x15E...1ba9
0x2b...7d6a
04/20/20269:33:27 PMsell$2.96$2,318.042.962,318.040.001277
0xf70...dbEF
0xb8...01e2
04/20/20269:19:21 PMsell$5.68$2,321.575.682,321.570.00245
0x311...DD5D
0x6c...81a7
04/20/20269:11:59 PMsell$2.55$2,324.932.552,324.930.001097
0x15E...1ba9
0x23...0619
04/20/20269:11:29 PMsell$4.53$2,327.824.532,327.820.001948
0x12e...74aC
0x89...a9c6
04/20/20269:11:01 PMsell$7.26$2,332.647.262,332.640.003114
0x9D2...556A
0xab...8d62
04/20/20269:06:43 PMbuy$3.97$2,345.73.972,345.70.001693
0xf55...5cE3
0x25...034b
04/20/20269:02:57 PMbuy$3.95$2,342.453.952,342.450.001688
0xE20...EF08
0x7e...2756
04/20/20269:02:55 PMbuy$3.82$2,339.273.822,339.270.001635
0x7fB...4e82
0x83...5500
04/20/20269:02:11 PMbuy$0.796$2,337.380.7962,337.380.0003405
0x28C...F58f
0x34...8a77
04/20/20268:19:13 PMbuy$3.49$2,335.623.492,335.620.001496
0x487...4bDe
0xb0...3ab9
04/20/20268:03:41 PMsell$39.83$2,313.4839.832,313.480.01721
0x45F...8969
0x7d...01c5
04/20/20268:03:41 PMbuy$31.1$2,321.4731.12,321.470.0134
0x0F6...D14f
0x17...ff17
04/20/20267:20:17 PMsell$3.93$2,331.333.932,331.330.001687
0xE43...3530
0x53...51f3
04/20/20266:58:03 PMbuy$2.24$2,343.722.242,343.720.0009581
0x15C...694B
0x0e...751e
04/20/20266:48:35 PMsell$4.19$2,332.824.192,332.820.001799
0x27e...3E36
0x3a...2fe3
04/20/20266:46:13 PMsell$1.52$2,335.161.522,335.160.0006512
0xf70...dbEF
0xf5...428d