- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.1
- Pooled USDbC:
- $7,104.18
WETH/USDbC price stats on Base
As of January 14, 2026, the current price of WETH token on DEX BaseSwap is $3,362.82. WETH price is up 4.09% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $1,437.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $645,614,885.29. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $14,208.37. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $14,208.37.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 284 in the last 24 hours, 152 of which are buy transactions, and 132 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,437.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,362.82, captured at 9:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,362.82 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:55:19 PM | sell | $6.02 | $3,362.82 | 6.02 | 3,362.82 | 0.001792 | 0xbb...6a08 | |
| 01/14/2026 | 9:39:51 PM | buy | $0.03372 | $3,382.54 | 0.03372 | 3,382.54 | 0.05997 | 0xc9...2564 | |
| 01/14/2026 | 9:16:35 PM | buy | $0.4174 | $3,382.33 | 0.4174 | 3,382.33 | 0.0001234 | 0x36...886d | |
| 01/14/2026 | 8:45:49 PM | buy | $0.07565 | $3,382.1 | 0.07565 | 3,382.1 | 0.00002236 | 0x3b...c68e | |
| 01/14/2026 | 8:45:01 PM | sell | $0.07565 | $3,365.12 | 0.07565 | 3,365.12 | 0.00002248 | 0x81...a175 | |
| 01/14/2026 | 8:43:13 PM | buy | $0.5734 | $3,381.86 | 0.5734 | 3,381.86 | 0.0001695 | 0x41...7c0e | |
| 01/14/2026 | 8:34:49 PM | buy | $1.03 | $3,381.09 | 1.03 | 3,381.09 | 0.0003066 | 0xaf...8397 | |
| 01/14/2026 | 8:28:51 PM | sell | $3.4 | $3,365.34 | 3.4 | 3,365.34 | 0.001012 | 0x87...c8f4 | |
| 01/14/2026 | 8:26:03 PM | sell | $5.48 | $3,369.55 | 5.48 | 3,369.55 | 0.001627 | 0x0d...f17c | |
| 01/14/2026 | 8:21:05 PM | sell | $0.9689 | $3,372.61 | 0.9689 | 3,372.61 | 0.0002872 | 0xd9...b08d | |
| 01/14/2026 | 8:20:19 PM | sell | $0.05251 | $3,373.04 | 0.05251 | 3,373.04 | 0.00001556 | 0x37...5872 | |
| 01/14/2026 | 8:11:53 PM | buy | $6.8 | $3,386.81 | 6.8 | 3,386.81 | 0.00201 | 0x92...4da6 | |
| 01/14/2026 | 8:10:31 PM | buy | $4.1 | $3,381.62 | 4.1 | 3,381.62 | 0.001213 | 0xbe...69e3 | |
| 01/14/2026 | 7:52:09 PM | buy | $4.83 | $3,377.38 | 4.83 | 3,377.38 | 0.00143 | 0x28...803d | |
| 01/14/2026 | 7:37:47 PM | sell | $4.05 | $3,360.15 | 4.05 | 3,360.15 | 0.001208 | 0x3a...067c | |
| 01/14/2026 | 7:37:05 PM | sell | $3.89 | $3,363.92 | 3.89 | 3,363.92 | 0.001157 | 0xef...d5cd | |
| 01/14/2026 | 7:36:43 PM | sell | $7.69 | $3,369.42 | 7.69 | 3,369.42 | 0.002284 | 0x9a...7e41 | |
| 01/14/2026 | 7:31:15 PM | sell | $7.47 | $3,376.62 | 7.47 | 3,376.62 | 0.002213 | 0x2e...98d6 | |
| 01/14/2026 | 7:30:05 PM | buy | $10.84 | $3,391.96 | 10.84 | 3,391.96 | 0.003197 | 0x8d...00b2 | |
| 01/14/2026 | 7:29:37 PM | buy | $1.55 | $3,386.07 | 1.55 | 3,386.07 | 0.000459 | 0x62...7105 |