WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,679.3
Price
2,679.3 USDbC
TVL
$11,964.88
MKT CAP
$710.6M
5m
0%
1h
-0.60%
4h
-0.67%
24h
-0.54%
Share
TXNS
27
Buys
18
Sells
9
Volume
45
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.23
Pooled USDbC:
$5,982.44

WETH/USDbC price stats on Base

As of September 26, 2026, the current price of WETH token on DEX BaseSwap is $2,679.3. WETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $45.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $710,599,263.12. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,964.88. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,964.88.

The total transactions of WETH/USDbC is 27 in the last 24 hours, 18 of which are buy transactions, and 9 are sales transactions.

WETH/USDbC pool has a trading volume of $45.18 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,679.3, captured at 9:14 PM UTC.

The price of converting 1 WETH to USD is $2,679.3 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/26/20269:10:09 PMbuy$0.7076$2,679.30.70762,679.30.0002641
0xC1C...Ed5F
0x46...ce1a
09/26/20268:48:55 PMsell$4.99$2,667.844.992,667.840.001874
0x588...5e30
0x8b...5de7
09/26/20268:41:09 PMsell$3.75$2,671.743.752,671.740.001404
0x12e...74aC
0x1f...b0ee
09/26/20268:40:35 PMsell$4.87$2,675.64.872,675.60.001821
0x0E8...8095
0xb6...f669
09/26/20268:40:01 PMsell$5.21$2,680.115.212,680.110.001947
0x647...7050
0xd7...cd55
09/26/20268:11:45 PMbuy$0.7011$2,695.590.70112,695.590.0002601
0xC1C...Ed5F
0x57...9f7c
09/26/20268:02:25 PMbuy$0.6987$2,694.970.69872,694.970.0002592
0xC1C...Ed5F
0x37...0707
09/26/20267:55:23 PMsell$3.45$2,682.743.452,682.740.001287
0xA3b...4baa
0x44...2f84
09/26/20266:46:23 PMbuy$0.7026$2,697.440.70262,697.440.0002604
0xC1C...Ed5F
0x4f...d9a1
09/26/20263:28:21 PMbuy$0.7671$2,696.790.76712,696.790.0002844
0xbD2...5c42
0xdb...0a15
09/26/20262:13:21 PMbuy$0.7508$2,696.10.75082,696.10.0002785
0xbD2...5c42
0x7f...01e5
09/26/20261:10:45 PMbuy$0.7565$2,695.430.75652,695.430.0002806
0xbD2...5c42
0x3a...d552
09/26/202611:05:11 AMbuy$0.7415$2,694.760.74152,694.760.0002751
0xbD2...5c42
0x50...6986
09/26/20269:54:21 AMbuy$0.8514$2,694.040.85142,694.040.000316
0xbD2...5c42
0xd1...2d96
09/26/20269:43:17 AMbuy$0.7346$2,693.330.73462,693.330.0002727
0xbD2...5c42
0xe9...f437
09/26/20269:14:11 AMsell$5.34$2,681.955.342,681.950.001993
0x456...404A
0x91...3b0a
09/26/20264:53:33 AMbuy$1.55$2,697.111.552,697.110.0005771
0xDA3...aeEa
0x71...f9a9
09/26/20264:11:01 AMbuy$0.8241$2,696.040.82412,696.040.0003056
0x2fF...a3Fc
0x03...9bb2
09/26/20261:49:53 AMbuy$1.55$2,694.971.552,694.970.0005775
0xDA3...aeEa
0xf5...5b91
09/25/202611:33:19 PMbuy$0.8208$2,693.910.82082,693.910.0003046
0x2fF...a3Fc
0xc0...9233