WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,239.29
Price
2,239.29 USDbC
TVL
$10,326.37
MKT CAP
$636.3M
5m
0%
1h
0%
4h
0.14%
24h
0.41%
Share
TXNS
12
Buys
6
Sells
6
Volume
39
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.31
Pooled USDbC:
$5,163.18

WETH/USDbC price stats on Base

As of November 8, 2026, the current price of WETH token on DEX BaseSwap is $2,239.29. WETH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $38.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $636,272,384.76. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,326.38. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,326.38.

The total transactions of WETH/USDbC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

WETH/USDbC pool has a trading volume of $38.59 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,239.29, captured at 11:30 AM UTC.

The price of converting 1 WETH to USD is $2,239.29 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/08/202611:25:44 AMbuy$3.09$2,239.293.092,239.290.00138
0x2cE...624D
0x1c...5d2c
11/08/20267:46:49 AMbuy$4.21$2,236.124.212,236.120.001886
0x1c9...0aD0
0xca...8d6e
11/08/20267:20:18 AMbuy$1.55$2,233.621.552,233.620.0006983
0x84c...0cE0
0x8d...3dd4
11/08/20267:16:58 AMbuy$1.51$2,232.291.512,232.290.0006786
0x591...79Ca
0xaa...cdc2
11/08/20267:03:15 AMsell$3.91$2,222.183.912,222.180.001759
0x70e...120B
0x1d...4c98
11/08/20267:02:34 AMsell$2.79$2,225.082.792,225.080.001255
0x70e...120B
0x30...0ce0
11/08/20264:28:25 AMbuy$1.12$2,236.971.122,236.970.0005042
0xAc7...e9Fe
0xaa...131d
11/07/202611:46:12 PMbuy$4.27$2,234.634.272,234.630.001911
0xa10...Df11
0x9e...00e1
11/07/20269:31:16 PMsell$4.07$2,223.394.072,223.390.001833
0x4aA...1997
0xe4...6ba6
11/07/20268:51:21 PMsell$4.2$2,226.974.22,226.970.001887
0x9f3...0AA8
0x3a...715b
11/07/20263:46:47 PMsell$3.28$2,230.213.282,230.210.001474
0xEb4...eEF6
0x33...592b
11/07/20263:46:35 PMsell$4.53$2,233.594.532,233.590.002029
0x0d3...9D28
0x00...9dfc
11/07/20265:24:42 AMbuy$3.3$2,245.333.32,245.330.001472
0x501...4d4C
0xdf...aa00
11/07/20265:08:49 AMbuy$2.55$2,242.792.552,242.790.001137
0x706...4B80
0xe3...815a
11/07/20264:52:59 AMbuy$2.39$2,240.652.392,240.650.00107
0xa89...FBA2
0x60...13ec
11/07/20264:40:18 AMsell$9.92$2,232.729.922,232.720.004445
0xbdB...15B2
0x32...c130
11/07/20262:43:22 AMbuy$2.71$2,247.062.712,247.060.001209
0x0EC...82AC
0x1a...241b
11/06/202611:19:22 PMsell$2$2,235.5322,235.530.0008946
0xAB2...0B39
0x9a...55bf
11/06/202610:58:42 PMsell$2.89$2,237.652.892,237.650.001294
0x501...4d4C
0x9f...b2bf
11/06/202610:03:00 PMbuy$4.3$2,248.274.32,248.270.001915
0x8C5...5A78
0x5e...7f42