WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,975.11
Price
1,975.11 USDbC
TVL
$10,400.27
MKT CAP
$595.4M
5m
0%
1h
-0.57%
4h
-2.58%
24h
-4.30%
Share
TXNS
108
Buys
49
Sells
59
Volume
384
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.62
Pooled USDbC:
$5,200.13

WETH/USDbC price stats on Base

As of May 28, 2026, the current price of WETH token on DEX BaseSwap is $1,975.11. WETH price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $384.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $595,402,594.38. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,400.27. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,400.27.

The total transactions of WETH/USDbC is 108 in the last 24 hours, 49 of which are buy transactions, and 59 are sales transactions.

WETH/USDbC pool has a trading volume of $384.02 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,975.11, captured at 5:01 AM UTC.

The price of converting 1 WETH to USD is $1,975.11 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/28/20264:19:07 AMsell$6.54$1,975.116.541,975.110.003314
0xDd8...47bb
0xdf...1ece
05/28/20263:53:47 AMsell$2.48$1,978.542.481,978.540.001256
0x649...d47b
0x5b...4290
05/28/20263:53:45 AMsell$1.37$1,980.011.371,980.010.0006934
0x021...131E
0x49...bfac
05/28/20263:53:35 AMsell$0.9334$1,980.890.93341,980.890.0004712
0x860...323c
0xc5...2b59
05/28/20263:53:31 AMsell$0.9165$1,981.590.91651,981.590.0004625
0x492...6456
0xc9...de7d
05/28/20263:33:25 AMbuy$0.816$1,991.580.8161,991.580.0004097
0x1Cd...E0d8
0x26...df45
05/28/20263:18:49 AMsell$5.76$1,986.395.761,986.390.0029
0x89B...A0c7
0x6b...ed1f
05/28/20263:18:51 AMsell$3.77$1,982.763.771,982.760.001902
0xF16...e132
0xe7...7944
05/28/20263:18:37 AMsell$21.35$1,996.7421.351,996.740.01069
0x5D6...4F36
0xc1...6917
05/28/20263:17:03 AMsell$4.22$2,006.534.222,006.530.002107
0xf55...5cE3
0xbc...3e5c
05/28/20263:16:53 AMsell$2.95$2,009.282.952,009.280.001468
0xf55...5cE3
0xa2...2598
05/28/20262:20:41 AMbuy$1.85$2,019.791.852,019.790.000918
0xbD2...5c42
0xb3...683c
05/28/20261:48:09 AMbuy$0.6037$2,018.840.60372,018.840.000299
0xC23...7343
0xf2...f205
05/28/20261:28:29 AMsell$7.42$2,011.387.422,011.380.00369
0xf55...5cE3
0x24...577a
05/28/20261:28:15 AMsell$3.7$2,015.653.72,015.650.001838
0x153...F557
0xe4...feff
05/28/20261:18:57 AMsell$3.18$2,018.293.182,018.290.001578
0x0c8...72f9
0x72...3274
05/28/202612:45:11 AMbuy$0.6181$2,029.420.61812,029.420.0003045
0xdb6...8153
0x91...86f1
05/28/202612:44:39 AMbuy$4.76$2,027.344.762,027.340.002352
0xe69...3227
0x1d...a9f8
05/28/202612:00:17 AMbuy$3.71$2,024.073.712,024.070.001834
0x43B...cc1d
0x03...30d5
05/27/202611:48:01 PMbuy$1.79$2,021.961.792,021.960.000889
0xbD2...5c42
0x27...2451