- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.9
- Pooled USDbC:
- $4,730.08
WETH/USDbC price stats on Base
As of June 24, 2026, the current price of WETH token on DEX BaseSwap is $1,630.03. WETH price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $303.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $490,359,984.16. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $9,460.17. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $9,460.17.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 98 in the last 24 hours, 39 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $303.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,630.03, captured at 4:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,630.03 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 4:23:19 PM | buy | $4.06 | $1,630.03 | 4.06 | 1,630.03 | 0.002491 | 0x83...3369 | |
| 06/24/2026 | 4:18:57 PM | buy | $3.81 | $1,627.32 | 3.81 | 1,627.32 | 0.002345 | 0xc4...ed2a | |
| 06/24/2026 | 3:49:27 PM | sell | $2.68 | $1,618.81 | 2.68 | 1,618.81 | 0.001658 | 0xca...2600 | |
| 06/24/2026 | 3:46:45 PM | sell | $7.98 | $1,622.47 | 7.98 | 1,622.47 | 0.004923 | 0x91...2305 | |
| 06/24/2026 | 3:45:33 PM | sell | $2.05 | $1,625.93 | 2.05 | 1,625.93 | 0.001264 | 0xa4...b7c2 | |
| 06/24/2026 | 3:44:05 PM | sell | $4.55 | $1,628.2 | 4.55 | 1,628.2 | 0.0028 | 0xd3...367f | |
| 06/24/2026 | 3:41:51 PM | sell | $5.94 | $1,631.82 | 5.94 | 1,631.82 | 0.003645 | 0x17...80b5 | |
| 06/24/2026 | 3:33:29 PM | sell | $7.19 | $1,636.35 | 7.19 | 1,636.35 | 0.004397 | 0x8e...6425 | |
| 06/24/2026 | 3:22:11 PM | buy | $3.48 | $1,645.85 | 3.48 | 1,645.85 | 0.002117 | 0x17...9e0c | |
| 06/24/2026 | 3:13:17 PM | sell | $3.63 | $1,637.69 | 3.63 | 1,637.69 | 0.00222 | 0x10...62f1 | |
| 06/24/2026 | 3:07:19 PM | sell | $4.13 | $1,640.38 | 4.13 | 1,640.38 | 0.002523 | 0x1b...993d | |
| 06/24/2026 | 3:05:31 PM | sell | $0.4778 | $1,641.97 | 0.4778 | 1,641.97 | 0.000291 | 0xe5...dc4a | |
| 06/24/2026 | 2:55:29 PM | sell | $4.26 | $1,643.61 | 4.26 | 1,643.61 | 0.002596 | 0x3b...248a | |
| 06/24/2026 | 2:43:59 PM | sell | $1.41 | $1,645.58 | 1.41 | 1,645.58 | 0.0008614 | 0x3a...e120 | |
| 06/24/2026 | 2:36:21 PM | buy | $3.24 | $1,653.2 | 3.24 | 1,653.2 | 0.001963 | 0xa4...95ac | |
| 06/24/2026 | 2:36:17 PM | buy | $0.8929 | $1,651.77 | 0.8929 | 1,651.77 | 0.0005405 | 0x54...65b9 | |
| 06/24/2026 | 2:31:01 PM | buy | $4.69 | $1,649.83 | 4.69 | 1,649.83 | 0.002847 | 0x85...580a | |
| 06/24/2026 | 2:02:39 PM | sell | $1 | $1,640.32 | 1 | 1,640.32 | 0.0006099 | 0x90...7d86 | |
| 06/24/2026 | 2:02:03 PM | sell | $4.81 | $1,642.33 | 4.81 | 1,642.33 | 0.002931 | 0xa7...ca7e | |
| 06/24/2026 | 1:42:13 PM | sell | $0.9547 | $1,644.32 | 0.9547 | 1,644.32 | 0.0005806 | 0xdf...7c0c |