- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.03
- Pooled USDbC:
- $10,271.41
WETH/USDbC price stats on Base
As of December 28, 2024, the current price of WETH token on DEX BaseSwap is $3,386.66. WETH price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $3,081.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $774,771,575.91. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $20,542.83. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $20,542.83.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 549 in the last 24 hours, 370 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $3,081.04 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,386.66, captured at 3:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,386.66 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 3:25:31 PM | buy | $2.6 | $3,386.66 | 2.6 | 3,386.66 | 0.0007683 | 0x8b...8dd9 | |
| 12/28/2024 | 3:23:55 PM | buy | $2.44 | $3,385 | 2.44 | 3,385 | 0.0007223 | 0x4c...7512 | |
| 12/28/2024 | 3:20:13 PM | buy | $2.07 | $3,383.51 | 2.07 | 3,383.51 | 0.0006129 | 0xbf...26aa | |
| 12/28/2024 | 3:11:23 PM | sell | $2.03 | $3,366.6 | 2.03 | 3,366.6 | 0.0006032 | 0xcb...ee84 | |
| 12/28/2024 | 3:10:57 PM | buy | $2.41 | $3,383.37 | 2.41 | 3,383.37 | 0.0007152 | 0xfb...0ee5 | |
| 12/28/2024 | 3:09:33 PM | buy | $0.05762 | $3,382.56 | 0.05762 | 3,382.56 | 0.00001703 | 0x4d...4a4e | |
| 12/28/2024 | 3:09:31 PM | buy | $2.18 | $3,381.82 | 2.18 | 3,381.82 | 0.0006474 | 0xed...1ed9 | |
| 12/28/2024 | 3:08:15 PM | buy | $2.42 | $3,380.3 | 2.42 | 3,380.3 | 0.0007159 | 0x6c...0773 | |
| 12/28/2024 | 3:00:07 PM | buy | $2.07 | $3,378.82 | 2.07 | 3,378.82 | 0.000614 | 0x4e...bf79 | |
| 12/28/2024 | 3:00:07 PM | sell | $2.62 | $3,362.13 | 2.62 | 3,362.13 | 0.000782 | 0x61...bd2d | |
| 12/28/2024 | 2:56:31 PM | buy | $1.91 | $3,379.24 | 1.91 | 3,379.24 | 0.0005655 | 0x10...d6a7 | |
| 12/28/2024 | 2:54:53 PM | sell | $3.36 | $3,362.85 | 3.36 | 3,362.85 | 0.001 | 0x72...a981 | |
| 12/28/2024 | 2:50:21 PM | buy | $0.3156 | $3,380.73 | 0.3156 | 3,380.73 | 0.00009336 | 0x95...2f82 | |
| 12/28/2024 | 2:50:01 PM | sell | $0.3156 | $3,363.84 | 0.3156 | 3,363.84 | 0.00009383 | 0xc5...33fd | |
| 12/28/2024 | 2:42:35 PM | sell | $6.95 | $3,366.24 | 6.95 | 3,366.24 | 0.002066 | 0x76...433e | |
| 12/28/2024 | 2:41:13 PM | buy | $0.2542 | $3,385.34 | 0.2542 | 3,385.34 | 0.0000751 | 0xed...321b | |
| 12/28/2024 | 2:41:11 PM | buy | $0.3129 | $3,385.16 | 0.3129 | 3,385.16 | 0.00009243 | 0x66...fbda | |
| 12/28/2024 | 2:40:57 PM | sell | $0.2542 | $3,368.22 | 0.2542 | 3,368.22 | 0.00007549 | 0x7e...def7 | |
| 12/28/2024 | 2:40:51 PM | sell | $0.3129 | $3,368.41 | 0.3129 | 3,368.41 | 0.00009289 | 0xb3...225b | |
| 12/28/2024 | 2:34:15 PM | buy | $2.3 | $3,384.67 | 2.3 | 3,384.67 | 0.0006812 | 0x7d...51c0 |