WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,282.02
Price
2,282.02 USDbC
TVL
$11,247.3
MKT CAP
$623.1M
5m
0%
1h
-0.48%
4h
-1.07%
24h
-2.00%
Share
TXNS
85
Buys
48
Sells
37
Volume
225
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.45
Pooled USDbC:
$5,623.65

WETH/USDbC price stats on Base

As of May 12, 2026, the current price of WETH token on DEX BaseSwap is $2,282.02. WETH price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $225.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $623,071,652.42. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,247.30. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,247.30.

The total transactions of WETH/USDbC is 85 in the last 24 hours, 48 of which are buy transactions, and 37 are sales transactions.

WETH/USDbC pool has a trading volume of $225.10 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,282.02, captured at 12:02 PM UTC.

The price of converting 1 WETH to USD is $2,282.02 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/12/202611:08:29 AMsell$3.94$2,282.023.942,282.020.001728
0x456...404A
0xbd...8e65
05/12/202610:55:25 AMbuy$0.7445$2,294.770.74452,294.770.0003244
0xbD2...5c42
0x24...dde1
05/12/202610:33:17 AMbuy$0.8044$2,294.140.80442,294.140.0003506
0xbD2...5c42
0xfc...919a
05/12/202610:12:09 AMbuy$0.7554$2,293.510.75542,293.510.0003293
0xbD2...5c42
0x67...5b18
05/12/202610:11:57 AMbuy$0.6692$2,292.930.66922,292.930.0002918
0xdb6...8153
0x39...8dbb
05/12/20269:51:59 AMbuy$0.6096$2,292.410.60962,292.410.0002659
0xbD2...5c42
0xda...653c
05/12/20269:34:33 AMbuy$3.36$2,290.793.362,290.790.001468
0x374...b5cE
0x8b...46b9
05/12/20269:32:55 AMbuy$1.17$2,288.941.172,288.940.000514
0x9C4...aCFd
0x7e...aed4
05/12/20269:27:05 AMsell$4.99$2,279.074.992,279.070.002193
0x70e...120B
0x9c...7e50
05/12/20269:19:53 AMsell$2.78$2,282.222.782,282.220.00122
0x6E8...Ce3D
0x5b...15ae
05/12/20268:56:45 AMbuy$0.8031$2,294.490.80312,294.490.00035
0xbD2...5c42
0xb7...78fc
05/12/20268:46:57 AMbuy$0.1406$2,294.10.14062,294.10.00006129
0x4dd...e894
0xe1...2b24
05/12/20268:46:51 AMbuy$3.75$2,292.523.752,292.520.001635
0x70e...120B
0x35...050a
05/12/20268:36:35 AMbuy$0.02525$2,290.980.025252,290.980.00001102
0x0E7...0691
0x32...7b28
05/12/20268:35:57 AMbuy$0.7305$2,290.670.73052,290.670.0003189
0xbD2...5c42
0x55...8c1a
05/12/20268:17:39 AMbuy$0.06527$2,290.350.065272,290.350.0000285
0x0E7...0691
0x60...89f7
05/12/20268:16:01 AMbuy$0.7068$2,290.040.70682,290.040.0003086
0xbD2...5c42
0xb1...ea17
05/12/20268:15:51 AMsell$5.13$2,280.45.132,280.40.002251
0x72c...0613
0x86...75df
05/12/20268:15:49 AMsell$4.17$2,284.184.172,284.180.001826
0xf55...5cE3
0x64...ecfe
05/12/20268:07:11 AMsell$3.41$2,287.273.412,287.270.001492
0x508...C3E6
0x62...7ffa