- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.99
- Pooled USDbC:
- $7,851.47
WETH/USDbC price stats on Base
As of October 16, 2025, the current price of WETH token on DEX BaseSwap is $3,945.6. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $5,412.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $720,897,819.11. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $15,722.43. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $15,722.43.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 831 in the last 24 hours, 439 of which are buy transactions, and 392 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $5,412.11 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,945.6, captured at 5:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,945.6 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 5:47:59 PM | buy | $0.1853 | $3,945.6 | 0.1853 | 3,945.6 | 0.00004697 | 0xab...17ea | |
| 10/16/2025 | 5:47:27 PM | sell | $0.1853 | $3,925.87 | 0.1853 | 3,925.87 | 0.00004721 | 0x18...1704 | |
| 10/16/2025 | 5:47:19 PM | buy | $0.3798 | $3,945.51 | 0.3798 | 3,945.51 | 0.00009628 | 0xd7...d9d3 | |
| 10/16/2025 | 5:47:13 PM | buy | $0.181 | $3,945.23 | 0.181 | 3,945.23 | 0.00004589 | 0x70...b191 | |
| 10/16/2025 | 5:46:59 PM | sell | $0.181 | $3,925.48 | 0.181 | 3,925.48 | 0.00004612 | 0xa4...aff3 | |
| 10/16/2025 | 5:46:49 PM | sell | $0.3798 | $3,925.79 | 0.3798 | 3,925.79 | 0.00009677 | 0x54...d2a2 | |
| 10/16/2025 | 5:43:43 PM | sell | $4.97 | $3,928.49 | 4.97 | 3,928.49 | 0.001266 | 0xfa...39b2 | |
| 10/16/2025 | 5:41:53 PM | sell | $6.26 | $3,934.12 | 6.26 | 3,934.12 | 0.001592 | 0x01...5a41 | |
| 10/16/2025 | 5:29:29 PM | buy | $1.61 | $3,956.2 | 1.61 | 3,956.2 | 0.0004094 | 0xf8...ad56 | |
| 10/16/2025 | 5:23:45 PM | sell | $8.51 | $3,939.91 | 8.51 | 3,939.91 | 0.00216 | 0x1b...4875 | |
| 10/16/2025 | 5:20:31 PM | buy | $7.94 | $3,959.97 | 7.94 | 3,959.97 | 0.002005 | 0xb1...803c | |
| 10/16/2025 | 4:56:03 PM | buy | $0.07348 | $3,955.95 | 0.07348 | 3,955.95 | 0.00001857 | 0x05...a564 | |
| 10/16/2025 | 4:55:57 PM | buy | $0.1303 | $3,955.84 | 0.1303 | 3,955.84 | 0.00003293 | 0xb3...8dcf | |
| 10/16/2025 | 4:55:45 PM | sell | $0.07348 | $3,935.97 | 0.07348 | 3,935.97 | 0.00001866 | 0xf9...eef9 | |
| 10/16/2025 | 4:55:23 PM | sell | $2.74 | $3,935.5 | 2.74 | 3,935.5 | 0.0006965 | 0x24...6e83 | |
| 10/16/2025 | 4:55:17 PM | sell | $1.78 | $3,939.74 | 1.78 | 3,939.74 | 0.0004533 | 0xb4...897b | |
| 10/16/2025 | 4:55:15 PM | buy | $10.96 | $3,954.89 | 10.96 | 3,954.89 | 0.002772 | 0x11...a1db | |
| 10/16/2025 | 4:55:11 PM | buy | $13.08 | $3,942.81 | 13.08 | 3,942.81 | 0.003319 | 0x38...c1d3 | |
| 10/16/2025 | 4:55:07 PM | buy | $11.93 | $3,931.06 | 11.93 | 3,931.06 | 0.003036 | 0xba...5c7d | |
| 10/16/2025 | 4:54:35 PM | buy | $0.1068 | $3,924.25 | 0.1068 | 3,924.25 | 0.00002721 | 0x30...be13 |