WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,298.72
Price
2,298.72 USDbC
TVL
$10,461.32
MKT CAP
$625.7M
5m
0%
1h
0.32%
4h
-0.10%
24h
1.77%
Share
TXNS
21
Buys
12
Sells
9
Volume
115
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.27
Pooled USDbC:
$5,230.66

WETH/USDbC price stats on Base

As of November 2, 2026, the current price of WETH token on DEX BaseSwap is $2,298.72. WETH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $114.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $625,663,090.43. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,461.33. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,461.33.

The total transactions of WETH/USDbC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

WETH/USDbC pool has a trading volume of $114.53 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,298.72, captured at 8:45 AM UTC.

The price of converting 1 WETH to USD is $2,298.72 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/02/20268:41:01 AMbuy$5.5$2,298.725.52,298.720.002395
0xB46...9264
0x94...3d4e
11/02/20268:32:05 AMbuy$3.44$2,294.793.442,294.790.001499
0x5Ba...F5f1
0x8c...08c5
11/02/20268:31:55 AMbuy$4.41$2,291.354.412,291.350.001927
0xBe5...f4E8
0xf2...d146
11/02/20267:35:39 AMsell$4.14$2,279.794.142,279.790.001817
0xe74...7881
0xd1...e951
11/02/20266:41:39 AMsell$3.87$2,283.33.872,283.30.001699
0x272...aCA9
0x6b...d853
11/02/20265:21:51 AMsell$4.5$2,286.974.52,286.970.001968
0x501...4d4C
0xb5...bb11
11/02/20264:51:39 AMsell$6.94$2,290.846.942,290.840.003029
0xe94...F98e
0xe1...a25a
11/02/20264:51:03 AMsell$6.37$2,297.836.372,297.830.002773
0x9f3...0AA8
0x9e...fdc4
11/02/20264:44:51 AMsell$1.13$2,301.131.132,301.130.000495
0x65e...E453
0x5e...ab44
11/02/20263:25:43 AMbuy$6$2,310.5362,310.530.002596
0x588...5e30
0x90...a9a9
11/02/20263:24:59 AMbuy$15.63$2,302.1615.632,302.160.00679
0xB59...0F78
0x3b...19c2
11/02/20261:22:37 AMbuy$4.48$2,292.24.482,292.20.001954
0xaF0...8198
0x90...bb13
11/02/20261:22:29 AMbuy$4.32$2,288.344.322,288.340.001888
0xcB5...B5Cb
0xf2...8c12
11/02/20261:09:03 AMbuy$8.51$2,282.718.512,282.710.003728
0x285...eeBE
0x88...9b69
11/02/202612:00:41 AMbuy$7.45$2,275.747.452,275.740.003273
0x1c9...0aD0
0x4c...2c65
11/01/202611:13:39 PMbuy$5.31$2,270.165.312,270.160.002341
0x0a0...EAA1
0x75...7dcf
11/01/202611:11:29 PMbuy$4.27$2,265.984.272,265.980.001887
0xb4b...D3Fb
0x1f...11ea
11/01/20267:13:31 PMsell$4$2,254.5542,254.550.001775
0x588...5e30
0xf1...24af
11/01/20267:09:45 PMsell$3.85$2,257.973.852,257.970.001707
0xb7A...03e1
0x99...5a47
11/01/20262:19:45 PMbuy$4.2$2,269.154.22,269.150.001853
0xC36...54Ba
0x4b...843a