WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,506.97
Price
2,506.97 USDbC
TVL
$11,557.05
MKT CAP
$562.3M
5m
0.40%
1h
0.40%
4h
0.10%
24h
2.08%
Share
TXNS
96
Buys
62
Sells
34
Volume
372
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.31
Pooled USDbC:
$5,778.52

WETH/USDbC price stats on Base

As of August 27, 2026, the current price of WETH token on DEX BaseSwap is $2,506.97. WETH price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $371.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $562,349,278.21. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,557.06. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,557.06.

The total transactions of WETH/USDbC is 96 in the last 24 hours, 62 of which are buy transactions, and 34 are sales transactions.

WETH/USDbC pool has a trading volume of $371.52 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,506.97, captured at 11:58 AM UTC.

The price of converting 1 WETH to USD is $2,506.97 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/27/202611:56:07 AMbuy$0.7707$2,506.970.77072,506.970.0003074
0xC1C...Ed5F
0x4c...0eaa
08/27/202611:51:11 AMsell$6.46$2,496.926.462,496.920.002589
0xD82...289f
0xec...acd7
08/27/202610:32:15 AMbuy$4.78$2,510.184.782,510.180.001906
0x15e...3591
0xa9...7160
08/27/202610:26:31 AMsell$12.02$2,500.7912.022,500.790.00481
0x666...e2EB
0xf8...5f21
08/27/202610:26:19 AMsell$11.27$2,510.8811.272,510.880.00449
0x293...f319
0x79...7518
08/27/202610:25:53 AMsell$4.98$2,517.944.982,517.940.001981
0x90d...7276
0xdb...5b07
08/27/202610:25:23 AMsell$3.85$2,521.783.852,521.780.001527
0xd07...14d1
0x7f...2fa9
08/27/202610:24:23 AMsell$6.2$2,526.156.22,526.150.002455
0xa01...4Dab
0x49...c77a
08/27/202610:14:15 AMsell$5.79$2,531.375.792,531.370.002287
0x129...b1f7
0x15...7e5f
08/27/20269:58:15 AMsell$2.61$2,535.032.612,535.030.00103
0x795...3021
0xd8...ea39
08/27/20269:52:23 AMsell$6$2,538.7962,538.790.002366
0x70e...120B
0xf5...cc23
08/27/20269:37:41 AMsell$5.84$2,549.065.842,549.060.002292
0x179...c07C
0x38...c3da
08/27/20269:37:43 AMsell$5.83$2,543.965.832,543.960.002292
0x179...c07C
0xdf...d2d7
08/27/20269:27:07 AMbuy$11.47$2,559.3811.472,559.380.004482
0xC0B...6f93
0x6d...8d27
08/27/20269:26:09 AMbuy$7.15$2,551.247.152,551.240.002804
-
0x10...20f8
08/27/20268:30:15 AMbuy$10.6$2,537.4110.62,537.410.00418
0x666...87e8
0xaf...4b68
08/27/20268:30:03 AMbuy$5.79$2,530.275.792,530.270.00229
0xD67...2F70
0x84...ea33
08/27/20268:29:57 AMbuy$4.5$2,525.794.52,525.790.001781
0x70e...120B
0xe9...3db0
08/27/20268:24:27 AMbuy$0.7167$2,523.530.71672,523.530.000284
0xC1C...Ed5F
0xed...23d4
08/27/20268:10:01 AMbuy$4.81$2,521.124.812,521.120.00191
0x90d...7276
0x49...b179