WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,321.79
Price
2,321.79 USDbC
TVL
$11,321.05
MKT CAP
$584.6M
5m
0%
1h
0%
4h
0.26%
24h
1.81%
Share
TXNS
81
Buys
32
Sells
49
Volume
166
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.44
Pooled USDbC:
$5,660.52

WETH/USDbC price stats on Base

As of May 9, 2026, the current price of WETH token on DEX BaseSwap is $2,321.79. WETH price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $166.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $584,561,491.17. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,321.05. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,321.05.

The total transactions of WETH/USDbC is 81 in the last 24 hours, 32 of which are buy transactions, and 49 are sales transactions.

WETH/USDbC pool has a trading volume of $166.06 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,321.79, captured at 8:34 AM UTC.

The price of converting 1 WETH to USD is $2,321.79 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/09/20267:15:05 AMbuy$2.11$2,321.792.112,321.790.0009116
0xbD2...5c42
0xcb...f376
05/09/20265:03:03 AMsell$2.38$2,310.312.382,310.310.001031
0x57C...5870
0xea...f0d0
05/09/20265:02:57 AMsell$2.29$2,312.222.292,312.220.000993
0x6c4...d987
0xcb...01ec
05/09/20264:53:53 AMsell$0.9643$2,313.560.96432,313.560.0004168
0x6B8...e0eA
0x5b...ae0c
05/09/20263:36:09 AMsell$1.94$2,314.751.942,314.750.0008413
0x501...4d4C
0x0d...4a29
05/09/20263:30:49 AMsell$0.2282$2,315.630.22822,315.630.00009857
0xAF2...3812
0x40...f60e
05/09/20263:29:57 AMsell$0.2736$2,315.840.27362,315.840.0001181
0xAF2...3812
0x50...01ba
05/09/20263:10:55 AMsell$0.2383$2,316.050.23832,316.050.0001028
0x54E...bC75
0x98...b46a
05/09/20263:07:17 AMbuy$10$2,323.67102,323.670.004303
0x7B4...e1b6
0x64...11f2
05/09/20262:26:41 AMbuy$1.66$2,318.91.662,318.90.0007159
0x141...cEDF
0xb9...2f02
05/09/20262:13:27 AMbuy$1.38$2,317.651.382,317.650.0005985
0x54E...bC75
0xd6...499c
05/09/20261:48:55 AMbuy$1.97$2,316.271.972,316.270.0008538
0xfa6...6b23
0x3b...f1db
05/09/202612:53:17 AMbuy$1.53$2,314.831.532,314.830.000665
0xbD2...5c42
0x11...00d0
05/08/202611:36:23 PMsell$6.01$2,305.16.012,305.10.002607
0x70e...120B
0x76...7a76
05/08/202611:28:47 PMsell$0.7782$2,306.720.77822,306.720.0003374
0x12e...74aC
0xfc...f9b1
05/08/202611:27:57 PMbuy$1.44$2,319.181.442,319.180.000624
0xbD2...5c42
0x7f...14f2
05/08/202610:07:27 PMbuy$1.34$2,318.041.342,318.040.0005823
0xbD2...5c42
0x0f...ae13
05/08/20268:56:47 PMsell$2.29$2,306.852.292,306.850.0009957
0x0A8...cAdE
0x2e...7f9d
05/08/20268:52:45 PMsell$2.27$2,308.722.272,308.720.0009857
0x562...D73f
0x07...e0d5
05/08/20268:52:15 PMsell$0.02515$2,309.640.025152,309.640.00001089
0x54E...bC75
0xc9...c591