WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,643
Price
2,643 USDbC
TVL
$11,886.59
MKT CAP
$640.9M
5m
0%
1h
1.47%
4h
2.28%
24h
-0.23%
Share
TXNS
66
Buys
44
Sells
22
Volume
223
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.25
Pooled USDbC:
$5,943.29

WETH/USDbC price stats on Base

As of September 20, 2026, the current price of WETH token on DEX BaseSwap is $2,643. WETH price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $223.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $640,928,695.23. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,886.59. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,886.59.

The total transactions of WETH/USDbC is 66 in the last 24 hours, 44 of which are buy transactions, and 22 are sales transactions.

WETH/USDbC pool has a trading volume of $223.36 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,643, captured at 5:08 PM UTC.

The price of converting 1 WETH to USD is $2,643 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/20/20264:43:37 PMbuy$3.4$2,6433.42,6430.001287
0x1dD...8C1F
0xc8...f818
09/20/20264:39:19 PMbuy$4.26$2,639.64.262,639.60.001616
0xd19...cd3F
0x4c...8e44
09/20/20264:38:51 PMbuy$5.29$2,635.355.292,635.350.00201
0x2Be...0E57
0xf3...b3a4
09/20/20264:38:07 PMbuy$4.31$2,631.094.312,631.090.001638
0x7d4...e47C
0x20...5bb1
09/20/20264:33:33 PMbuy$6.65$2,626.236.652,626.230.002535
0xeec...57d6
0x4c...5035
09/20/20264:08:27 PMbuy$9.99$2,618.859.992,618.850.003817
0x666...85bF
0xbb...525f
09/20/20264:07:55 PMbuy$4.7$2,612.364.72,612.360.001801
0x1a6...b9E0
0xce...8495
09/20/20263:57:15 PMbuy$4.54$2,608.274.542,608.270.001743
0x1eF...7625
0x11...c90f
09/20/20263:50:23 PMbuy$3.73$2,604.623.732,604.620.001435
0xA5f...fe58
0xa9...6f27
09/20/20263:30:41 PMbuy$0.6786$2,602.670.67862,602.670.0002607
0xC1C...Ed5F
0x73...86f1
09/20/20263:17:53 PMbuy$0.6782$2,602.070.67822,602.070.0002606
0xC1C...Ed5F
0xa9...78b4
09/20/20263:02:13 PMbuy$8$2,598.2482,598.240.003079
0x569...294f
0xf2...4206
09/20/20263:01:11 PMbuy$3.58$2,593.153.582,593.150.001381
0xB64...3b4f
0x07...d9d5
09/20/20263:01:09 PMbuy$6.83$2,588.566.832,588.560.002641
0x260...F50C
0x13...3e8f
09/20/20262:14:11 PMbuy$0.6666$2,585.260.66662,585.260.0002578
0xC1C...Ed5F
0x2f...5ba0
09/20/20261:21:43 PMbuy$0.6262$2,584.70.62622,584.70.0002423
0xC1C...Ed5F
0xd4...bd7f
09/20/20261:09:49 PMbuy$0.6262$2,584.150.62622,584.150.0002423
0xC1C...Ed5F
0x13...be55
09/20/202612:28:31 PMbuy$0.6456$2,583.590.64562,583.590.0002498
0xC1C...Ed5F
0x58...4cfb
09/20/202612:16:15 PMbuy$0.6684$2,583.010.66842,583.010.0002587
0xC1C...Ed5F
0xd2...5ab3
09/20/202611:04:23 AMsell$2.94$2,571.112.942,571.110.001147
0x208...D84f
0x2f...d40b