WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,375.72
Price
2,375.72 USDbC
TVL
$10,713.1
MKT CAP
$685.2M
5m
0.37%
1h
0.38%
4h
-2.07%
24h
-5.56%
Share
TXNS
138
Buys
72
Sells
66
Volume
680
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.26
Pooled USDbC:
$5,356.55

WETH/USDbC price stats on Base

As of October 15, 2026, the current price of WETH token on DEX BaseSwap is $2,375.72. WETH price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $680.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $685,184,421.75. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,713.10. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,713.10.

The total transactions of WETH/USDbC is 138 in the last 24 hours, 72 of which are buy transactions, and 66 are sales transactions.

WETH/USDbC pool has a trading volume of $680.02 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,375.72, captured at 5:19 AM UTC.

The price of converting 1 WETH to USD is $2,375.72 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/15/20265:15:01 AMbuy$0.507$2,375.720.5072,375.720.0002134
0xA35...CCa5
0x62...9a70
10/15/20265:10:27 AMsell$7.5$2,366.957.52,366.950.003169
0x588...5e30
0x8b...b87a
10/15/20265:08:53 AMsell$3.86$2,371.983.862,371.980.00163
0x7Ff...4cD1
0x70...9ab3
10/15/20265:07:53 AMbuy$0.5094$2,385.380.50942,385.380.0002135
0xA35...CCa5
0x22...cc00
10/15/20264:54:35 AMbuy$4.19$2,383.294.192,383.290.001759
0x860...7305
0x48...23ae
10/15/20264:53:33 AMbuy$0.5686$2,381.180.56862,381.180.0002388
0xC1C...Ed5F
0x53...88da
10/15/20264:37:33 AMbuy$0.5686$2,380.670.56862,380.670.0002388
0xC1C...Ed5F
0xf7...c0fc
10/15/20264:31:31 AMbuy$3.96$2,378.663.962,378.660.001664
0x4b5...2226
0xd3...c607
10/15/20264:30:07 AMbuy$4.28$2,375.014.282,375.010.001803
0xA27...fCdB
0xf4...97c6
10/15/20264:27:55 AMbuy$2.46$2,372.022.462,372.020.001038
0xbdB...15B2
0xa2...fe1a
10/15/20264:24:25 AMbuy$2.57$2,369.792.572,369.790.001086
0xE75...5Bf8
0x3c...ec13
10/15/20264:20:29 AMbuy$4.15$2,366.814.152,366.810.001756
0x54e...5E09
0xc8...7f47
10/15/20263:40:43 AMsell$2.74$2,354.382.742,354.380.001165
0xCF7...fFEA
0x2d...391f
10/15/20263:40:37 AMsell$3.44$2,357.113.442,357.110.001462
0x02F...67D0
0x4e...2a77
10/15/20263:31:05 AMsell$4.25$2,360.514.252,360.510.001801
0x301...7590
0xf4...1fcb
10/15/20263:20:37 AMbuy$0.5052$2,374.020.50522,374.020.0002128
0xA35...CCa5
0x0e...0f65
10/15/20263:03:45 AMsell$4.26$2,363.834.262,363.830.001805
0x1c9...0aD0
0xda...492e
10/15/20263:01:55 AMsell$5.01$2,367.945.012,367.940.002118
0x9f3...0AA8
0x0c...5f3a
10/15/20262:55:35 AMbuy$4.52$2,380.044.522,380.040.001899
0x9d1...5d73
0xa3...2db7
10/15/20262:55:17 AMbuy$4.52$2,376.034.522,376.030.001903
0x477...2eD3
0x22...da8e