WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,444.4
Price
2,444.4 USDbC
TVL
$11,436.89
MKT CAP
$693.5M
5m
0%
1h
1.48%
4h
-3.46%
24h
-4.63%
Share
TXNS
109
Buys
66
Sells
43
Volume
418
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.34
Pooled USDbC:
$5,718.44

WETH/USDbC price stats on Base

As of October 8, 2026, the current price of WETH token on DEX BaseSwap is $2,444.4. WETH price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $418.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $693,498,392.36. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,436.90. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,436.90.

The total transactions of WETH/USDbC is 109 in the last 24 hours, 66 of which are buy transactions, and 43 are sales transactions.

WETH/USDbC pool has a trading volume of $418.17 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,444.4, captured at 6:43 PM UTC.

The price of converting 1 WETH to USD is $2,444.4 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/08/20266:40:21 PMbuy$3.97$2,444.43.972,444.40.001624
0x07a...0E67
0x85...f741
10/08/20266:33:27 PMbuy$5.04$2,440.555.042,440.550.002065
0x235...7802
0x9b...a569
10/08/20266:24:51 PMbuy$4.4$2,436.524.42,436.520.001808
0xD26...350c
0xfc...e360
10/08/20266:21:39 PMbuy$4.7$2,432.644.72,432.640.001932
0x31e...c396
0xd1...b4da
10/08/20266:20:55 PMbuy$4.58$2,428.684.582,428.680.001887
0x5b5...8550
0x07...0c3d
10/08/20266:20:21 PMbuy$4.45$2,424.844.452,424.840.001836
0x9b1...23Bd
0xf7...c2da
10/08/20266:16:45 PMbuy$4.33$2,421.14.332,421.10.001792
0x235...7802
0x92...75d3
10/08/20266:16:29 PMbuy$0.1218$2,419.210.12182,419.210.00005036
0x54E...bC75
0xbd...f748
10/08/20266:06:47 PMbuy$0.5779$2,418.910.57792,418.910.0002389
0xC1C...Ed5F
0x93...86cc
10/08/20265:52:11 PMsell$5$2,408.7152,408.710.002076
0x588...5e30
0x21...3f7b
10/08/20265:14:43 PMbuy$0.1849$2,422.830.18492,422.830.00007634
0x098...3a17
0x1b...5488
10/08/20265:14:45 PMbuy$0.03822$2,423.040.038222,423.040.00001577
0x0a8...342A
0xff...c5ab
10/08/20265:14:39 PMbuy$0.07491$2,422.670.074912,422.670.00003092
0x072...D108
0x73...b4ba
10/08/20265:14:41 PMbuy$0.07332$2,422.740.073322,422.740.00003026
0x080...8cF3
0x9d...5cea
10/08/20265:14:35 PMbuy$0.6003$2,422.280.60032,422.280.0002478
0xb8E...3D42
0xfe...fc73
10/08/20265:14:37 PMbuy$0.08835$2,422.60.088352,422.60.00003647
0x062...eF2B
0x17...3367
10/08/20265:08:49 PMbuy$1.09$2,421.561.092,421.560.0004523
0xC1C...Ed5F
0x25...7f70
10/08/20264:56:53 PMsell$10$2,413.25102,413.250.004146
0x512...E9a1
0x15...f001
10/08/20264:56:45 PMsell$4.53$2,419.434.532,419.430.001876
0x084...8841
0x4f...48cf
10/08/20264:49:35 PMsell$4.33$2,423.24.332,423.20.001787
0xffd...3849
0x4a...8a04