WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,100.55
Price
2,100.55 USDbC
TVL
$12,636.77
MKT CAP
$489.9M
5m
-0.07%
1h
0.61%
4h
0.81%
24h
-10.52%
Share
TXNS
1K
Buys
756
Sells
475
Volume
5K
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
3
Pooled USDbC:
$6,318.38

WETH/USDbC price stats on Base

As of March 4, 2025, the current price of WETH token on DEX BaseSwap is $2,100.55. WETH price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 1231 trades with trading volume of $5,001.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $489,851,579.29. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $12,636.77. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $12,636.77.

The total transactions of WETH/USDbC is 1231 in the last 24 hours, 756 of which are buy transactions, and 475 are sales transactions.

WETH/USDbC pool has a trading volume of $5,001.28 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,100.55, captured at 11:28 AM UTC.

The price of converting 1 WETH to USD is $2,100.55 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/04/202511:23:43 AMsell$3.42$2,100.553.422,100.550.001629
0x0a8...874e
0x4f...967a
03/04/202511:19:03 AMbuy$0.2496$2,112.150.24962,112.150.0001182
0x3e7...87Ce
0x6a...e629
03/04/202511:18:45 AMsell$1.48$2,102.021.482,102.020.0007084
0xA0F...6823
0xdf...1955
03/04/202511:18:05 AMsell$2.71$2,103.422.712,103.420.00129
0x270...6580
0xe8...0a8a
03/04/202511:16:51 AMsell$1.05$2,104.671.052,104.670.0005
0x7c7...c805
0x61...cfda
03/04/202511:12:27 AMbuy$6.7$2,113.356.72,113.350.003173
0xEa4...3335
0xff...4468
03/04/202511:11:31 AMbuy$5.54$2,109.265.542,109.260.002629
0x5C9...4767
0x57...446c
03/04/202511:11:15 AMsell$0.9628$2,097.210.96282,097.210.0004591
0x176...7dC0
0x31...bebd
03/04/202511:07:21 AMbuy$3.27$2,106.963.272,106.960.001554
0xaaE...E157
0x67...84bf
03/04/202510:44:01 AMbuy$6.92$2,103.566.922,103.560.003292
0x8d4...aB79
0xc7...229e
03/04/202510:43:53 AMbuy$0.3265$2,101.150.32652,101.150.0001554
0xbD2...5c42
0xd0...4d3b
03/04/202510:42:29 AMbuy$0.3073$2,100.940.30732,100.940.0001463
0x3e7...87Ce
0xd1...a372
03/04/202510:41:51 AMbuy$0.2719$2,100.750.27192,100.750.0001294
0x302...07B6
0xf5...f5e7
03/04/202510:38:57 AMbuy$1.71$2,097.771.712,097.770.0008171
0x448...2e4F
0xb7...68aa
03/04/202510:38:59 AMbuy$3.47$2,099.53.472,099.50.001657
0x0ac...FACB
0x41...1849
03/04/202510:38:43 AMbuy$1.6$2,096.671.62,096.670.0007662
0x256...757c
0x89...712d
03/04/202510:37:31 AMbuy$2.15$2,095.422.152,095.420.001026
0x256...757c
0x17...f0bf
03/04/202510:37:21 AMbuy$0.461$2,094.550.4612,094.550.0002201
0x3e7...87Ce
0x3c...2b19
03/04/202510:35:59 AMbuy$0.2689$2,094.310.26892,094.310.0001284
0x3e7...87Ce
0x37...3e4e
03/04/202510:35:31 AMbuy$0.2689$2,094.130.26892,094.130.0001284
0x3e7...87Ce
0xd1...b373