Info about WETH-USDbC pair
- Pooled WETH:
- 2.44
- Pooled USDbC:
- $5,658.15
WETH/USDbC price stats on Base
As of April 25, 2026, the current price of WETH token on DEX BaseSwap is $2,321.71. WETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $177.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $555,996,298.81. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,316.32. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,316.32.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 63 in the last 24 hours, 27 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $177.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,321.71, captured at 7:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,321.71 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 11:33:03 PM | buy | $1.03 | $2,321.71 | 1.03 | 2,321.71 | 0.0004441 | 0x1d...4175 | |
| 04/24/2026 | 10:39:43 PM | sell | $3.96 | $2,311.32 | 3.96 | 2,311.32 | 0.001714 | 0x0c...29fe | |
| 04/24/2026 | 10:07:45 PM | sell | $4.2 | $2,314.66 | 4.2 | 2,314.66 | 0.001815 | 0x7d...e159 | |
| 04/24/2026 | 8:58:31 PM | buy | $3.5 | $2,326.56 | 3.5 | 2,326.56 | 0.001506 | 0x97...7864 | |
| 04/24/2026 | 7:18:33 PM | buy | $2.93 | $2,323.92 | 2.93 | 2,323.92 | 0.001263 | 0xc9...8d80 | |
| 04/24/2026 | 5:34:27 PM | sell | $2.63 | $2,312.2 | 2.63 | 2,312.2 | 0.001138 | 0x8e...421a | |
| 04/24/2026 | 4:22:43 PM | sell | $1.21 | $2,313.77 | 1.21 | 2,313.77 | 0.0005265 | 0x87...35ab | |
| 04/24/2026 | 4:22:29 PM | sell | $2.79 | $2,315.4 | 2.79 | 2,315.4 | 0.001207 | 0x1c...6b9d | |
| 04/24/2026 | 3:45:03 PM | buy | $5.12 | $2,326.07 | 5.12 | 2,326.07 | 0.002201 | 0xc4...f3d4 | |
| 04/24/2026 | 3:44:53 PM | buy | $7.55 | $2,320.9 | 7.55 | 2,320.9 | 0.003254 | 0x40...d0f1 | |
| 04/24/2026 | 3:31:35 PM | buy | $4.38 | $2,316.04 | 4.38 | 2,316.04 | 0.001893 | 0x0f...0b16 | |
| 04/24/2026 | 3:28:43 PM | buy | $2.68 | $2,313.16 | 2.68 | 2,313.16 | 0.001162 | 0x4b...2c5d | |
| 04/24/2026 | 3:07:05 PM | sell | $8.23 | $2,303.87 | 8.23 | 2,303.87 | 0.003575 | 0x28...f3fc | |
| 04/24/2026 | 2:28:45 PM | buy | $1.62 | $2,318.13 | 1.62 | 2,318.13 | 0.0006995 | 0x29...5528 | |
| 04/24/2026 | 2:27:41 PM | sell | $3.91 | $2,307.49 | 3.91 | 2,307.49 | 0.001695 | 0x0f...f524 | |
| 04/24/2026 | 2:25:35 PM | sell | $1.24 | $2,309.58 | 1.24 | 2,309.58 | 0.000539 | 0x6e...d2e2 | |
| 04/24/2026 | 2:04:41 PM | sell | $2.78 | $2,311.22 | 2.78 | 2,311.22 | 0.001206 | 0xd9...eea6 | |
| 04/24/2026 | 1:47:49 PM | sell | $4.45 | $2,314.17 | 4.45 | 2,314.17 | 0.001925 | 0x13...dd4a | |
| 04/24/2026 | 1:47:49 PM | sell | $6.26 | $2,318.54 | 6.26 | 2,318.54 | 0.0027 | 0xc3...9f70 | |
| 04/24/2026 | 11:32:07 AM | buy | $1.31 | $2,332.2 | 1.31 | 2,332.2 | 0.0005654 | 0x96...bf9c |