WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,951
Price
1,951 USDbC
TVL
$10,340.23
MKT CAP
$504.1M
5m
0%
1h
-0.25%
4h
1.61%
24h
3.96%
Share
TXNS
48
Buys
44
Sells
4
Volume
134
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.65
Pooled USDbC:
$5,170.11

WETH/USDbC price stats on Base

As of July 27, 2026, the current price of WETH token on DEX BaseSwap is $1,951. WETH price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $133.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $504,085,858.59. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,340.24. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,340.24.

The total transactions of WETH/USDbC is 48 in the last 24 hours, 44 of which are buy transactions, and 4 are sales transactions.

WETH/USDbC pool has a trading volume of $133.86 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,951, captured at 12:54 AM UTC.

The price of converting 1 WETH to USD is $1,951 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/27/202612:36:49 AMbuy$0.6144$1,9510.61441,9510.0003149
0xbD2...5c42
0xe5...51dc
07/27/202612:23:59 AMsell$3.73$1,942.433.731,942.430.001924
0x24A...FDdD
0xbb...e4f4
07/27/202612:19:05 AMsell$4.01$1,945.354.011,945.350.002065
0x1d2...8167
0x05...4349
07/27/202612:05:31 AMbuy$0.6131$1,956.40.61311,956.40.0003134
0xC1C...Ed5F
0x7b...3e88
07/26/202611:49:55 PMbuy$0.6127$1,955.940.61271,955.940.0003132
0xC1C...Ed5F
0x3e...a778
07/26/202611:31:29 PMsell$5.25$1,947.925.251,947.920.002698
0xBc7...0130
0xf9...24f6
07/26/202611:09:05 PMbuy$6.09$1,957.386.091,957.380.003113
0xa01...4Dab
0xef...e118
07/26/202611:07:55 PMbuy$5.86$1,952.875.861,952.870.003004
0x90d...7276
0xa5...72d5
07/26/202611:03:29 PMbuy$3.37$1,949.383.371,949.380.001731
0x083...2dF1
0x64...412f
07/26/202610:49:01 PMbuy$5.57$1,946.015.571,946.010.002865
0x456...404A
0x14...755f
07/26/202610:35:51 PMbuy$4.01$1,942.44.011,942.40.002067
0x24A...FDdD
0x8f...a73c
07/26/202610:16:39 PMbuy$7.37$1,938.127.371,938.120.003805
0xa67...3FBb
0x14...efaa
07/26/202610:06:31 PMbuy$1.99$1,934.61.991,934.60.001033
0x376...7CEf
0x2e...ee2b
07/26/202610:00:41 PMbuy$4.6$1,932.124.61,932.120.002382
0x18D...8e25
0xad...252d
07/26/202610:00:07 PMbuy$7.05$1,928.727.051,928.720.003656
0x574...2d3c
0x53...cea0
07/26/20269:48:49 PMbuy$5.83$1,923.95.831,923.90.003031
0x97C...6d18
0x03...dd7f
07/26/20269:36:57 PMbuy$0.5849$1,920.530.58491,920.530.0003045
0xC1C...Ed5F
0xbd...96d6
07/26/20269:21:41 PMbuy$0.6156$1,920.090.61561,920.090.0003206
0xC1C...Ed5F
0x66...7291
07/26/20268:00:07 PMbuy$0.6041$1,919.630.60411,919.630.0003147
0xC1C...Ed5F
0x8a...fe01
07/26/20265:39:31 PMsell$3.69$1,911.23.691,911.20.001934
0x021...4D53
0xbc...23c6