- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.49
- Pooled USDbC:
- $5,548.44
WETH/USDbC price stats on Base
As of May 15, 2026, the current price of WETH token on DEX BaseSwap is $2,219.38. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $233.37. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $609,631,163.59. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,096.89. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,096.89.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $233.37 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,219.38, captured at 9:38 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,219.38 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 8:51:55 PM | sell | $1.11 | $2,219.38 | 1.11 | 2,219.38 | 0.0005035 | 0x26...cd82 | |
| 05/15/2026 | 8:25:51 PM | buy | $0.8621 | $2,230.62 | 0.8621 | 2,230.62 | 0.0003865 | 0x12...3e37 | |
| 05/15/2026 | 7:03:31 PM | sell | $3.27 | $2,220.45 | 3.27 | 2,220.45 | 0.001472 | 0x0b...8494 | |
| 05/15/2026 | 6:13:07 PM | buy | $3.88 | $2,231.34 | 3.88 | 2,231.34 | 0.001743 | 0x20...e265 | |
| 05/15/2026 | 5:50:19 PM | buy | $0.883 | $2,229.43 | 0.883 | 2,229.43 | 0.000396 | 0xff...6e90 | |
| 05/15/2026 | 4:25:49 PM | buy | $3.48 | $2,227.67 | 3.48 | 2,227.67 | 0.001564 | 0x73...2141 | |
| 05/15/2026 | 4:16:53 PM | buy | $2.79 | $2,225.15 | 2.79 | 2,225.15 | 0.001256 | 0x9e...ec66 | |
| 05/15/2026 | 4:06:35 PM | buy | $2.98 | $2,222.84 | 2.98 | 2,222.84 | 0.001342 | 0x27...f737 | |
| 05/15/2026 | 3:54:27 PM | buy | $1.49 | $2,221.04 | 1.49 | 2,221.04 | 0.0006718 | 0x54...2989 | |
| 05/15/2026 | 2:51:47 PM | sell | $0.2746 | $2,209.47 | 0.2746 | 2,209.47 | 0.0001243 | 0x25...98dc | |
| 05/15/2026 | 2:13:13 PM | buy | $3.38 | $2,219.31 | 3.38 | 2,219.31 | 0.001524 | 0x4f...51fd | |
| 05/15/2026 | 2:09:43 PM | buy | $5.78 | $2,215.64 | 5.78 | 2,215.64 | 0.002611 | 0x4f...ea54 | |
| 05/15/2026 | 2:00:29 PM | sell | $4.15 | $2,203.93 | 4.15 | 2,203.93 | 0.001885 | 0xfa...a2b2 | |
| 05/15/2026 | 2:00:21 PM | sell | $6.76 | $2,208.29 | 6.76 | 2,208.29 | 0.003064 | 0x06...2c88 | |
| 05/15/2026 | 1:51:25 PM | sell | $13.01 | $2,216.2 | 13.01 | 2,216.2 | 0.005871 | 0x63...e561 | |
| 05/15/2026 | 1:46:21 PM | sell | $1.93 | $2,222.19 | 1.93 | 2,222.19 | 0.0008714 | 0xc3...668e | |
| 05/15/2026 | 1:46:11 PM | sell | $1.21 | $2,223.45 | 1.21 | 2,223.45 | 0.0005457 | 0x86...e441 | |
| 05/15/2026 | 1:45:07 PM | sell | $1.91 | $2,224.7 | 1.91 | 2,224.7 | 0.0008585 | 0x8d...47fb | |
| 05/15/2026 | 1:43:19 PM | sell | $2.68 | $2,226.55 | 2.68 | 2,226.55 | 0.001206 | 0xfe...42db | |
| 05/15/2026 | 1:38:51 PM | sell | $3.46 | $2,229.01 | 3.46 | 2,229.01 | 0.001555 | 0x2d...d4e5 |