- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.81
- Pooled USDbC:
- $4,886.16
WETH/USDbC price stats on Base
As of July 3, 2026, the current price of WETH token on DEX BaseSwap is $1,737.08. WETH price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $224.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,538,214.86. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $9,772.33. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $9,772.33.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $224.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,737.08, captured at 5:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,737.08 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5:41:01 PM | buy | $1.78 | $1,737.08 | 1.78 | 1,737.08 | 0.001025 | 0x54...6f03 | |
| 07/03/2026 | 4:13:25 PM | sell | $2.19 | $1,728.55 | 2.19 | 1,728.55 | 0.001267 | 0x04...a800 | |
| 07/03/2026 | 4:03:41 PM | sell | $1.48 | $1,729.85 | 1.48 | 1,729.85 | 0.0008593 | 0x2d...ec0f | |
| 07/03/2026 | 3:58:21 PM | sell | $1.61 | $1,730.95 | 1.61 | 1,730.95 | 0.0009313 | 0xbf...6706 | |
| 07/03/2026 | 3:29:11 PM | sell | $3.56 | $1,732.79 | 3.56 | 1,732.79 | 0.002059 | 0xd6...d278 | |
| 07/03/2026 | 3:08:41 PM | buy | $3.6 | $1,741.47 | 3.6 | 1,741.47 | 0.002069 | 0xa0...c057 | |
| 07/03/2026 | 3:06:45 PM | buy | $4.16 | $1,738.71 | 4.16 | 1,738.71 | 0.002397 | 0xb1...26eb | |
| 07/03/2026 | 3:03:09 PM | buy | $1.24 | $1,736.79 | 1.24 | 1,736.79 | 0.0007149 | 0x37...7c94 | |
| 07/03/2026 | 3:01:17 PM | buy | $1.26 | $1,735.9 | 1.26 | 1,735.9 | 0.000731 | 0x68...d8c1 | |
| 07/03/2026 | 2:58:35 PM | sell | $2.32 | $1,727.61 | 2.32 | 1,727.61 | 0.001345 | 0x17...8bdf | |
| 07/03/2026 | 2:21:23 PM | sell | $6.5 | $1,730.74 | 6.5 | 1,730.74 | 0.003759 | 0x09...aef4 | |
| 07/03/2026 | 2:13:55 PM | sell | $5.82 | $1,735.11 | 5.82 | 1,735.11 | 0.003354 | 0x8a...7bf8 | |
| 07/03/2026 | 2:13:39 PM | sell | $3.79 | $1,738.53 | 3.79 | 1,738.53 | 0.002185 | 0x2a...19eb | |
| 07/03/2026 | 2:10:23 PM | buy | $1.67 | $1,748.01 | 1.67 | 1,748.01 | 0.0009565 | 0xff...3cd9 | |
| 07/03/2026 | 1:50:59 PM | buy | $1.01 | $1,747.05 | 1.01 | 1,747.05 | 0.0005809 | 0x68...645e | |
| 07/03/2026 | 1:33:03 PM | buy | $1.55 | $1,746.14 | 1.55 | 1,746.14 | 0.00089 | 0xfd...2a0d | |
| 07/03/2026 | 1:28:29 PM | buy | $6.71 | $1,743.19 | 6.71 | 1,743.19 | 0.003853 | 0x4d...762c | |
| 07/03/2026 | 12:18:53 PM | sell | $5 | $1,733.89 | 5 | 1,733.89 | 0.002886 | 0xa5...0579 | |
| 07/03/2026 | 12:17:07 PM | sell | $3.34 | $1,736.85 | 3.34 | 1,736.85 | 0.001925 | 0xef...d387 | |
| 07/03/2026 | 11:46:35 AM | buy | $1.72 | $1,746.15 | 1.72 | 1,746.15 | 0.0009851 | 0xf6...14d1 |