WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,293.42
Price
2,293.42 USDbC
TVL
$11,237.06
MKT CAP
$565.3M
5m
0%
1h
0%
4h
0.87%
24h
0.70%
Share
TXNS
65
Buys
34
Sells
31
Volume
187
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.45
Pooled USDbC:
$5,618.53

WETH/USDbC price stats on Base

As of April 28, 2026, the current price of WETH token on DEX BaseSwap is $2,293.42. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $187.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $565,270,389.44. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,237.06. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,237.06.

The total transactions of WETH/USDbC is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.

WETH/USDbC pool has a trading volume of $187.40 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,293.42, captured at 6:45 PM UTC.

The price of converting 1 WETH to USD is $2,293.42 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/28/20265:35:21 PMbuy$3.83$2,293.423.832,293.420.001671
0x01d...5c19
0x43...e41e
04/28/20265:35:13 PMbuy$6.71$2,289.126.712,289.120.002934
0x487...4bDe
0x10...6f85
04/28/20264:57:47 PMbuy$3.14$2,285.113.142,285.110.001376
0x295...F29B
0x3e...e627
04/28/20264:53:57 PMbuy$4.09$2,282.164.092,282.160.001795
0x1eF...7625
0x07...45b7
04/28/20264:13:33 PMbuy$0.7971$2,280.170.79712,280.170.0003495
0x1Cd...E0d8
0x34...6bc7
04/28/20263:01:39 PMbuy$4.13$2,278.164.132,278.160.001817
0x947...4988
0x36...1c37
04/28/20263:01:09 PMbuy$4.74$2,274.554.742,274.550.002088
0x27C...a466
0x64...a8fd
04/28/20262:36:25 PMsell$2.42$2,263.872.422,263.870.00107
0x7cf...36F1
0xf6...1a03
04/28/20262:36:27 PMsell$1.98$2,262.091.982,262.090.0008788
0x1c7...8044
0x3c...fe71
04/28/20262:26:51 PMsell$2.07$2,265.692.072,265.690.0009149
0x18D...8e25
0x0a...44b7
04/28/20262:26:35 PMsell$1.23$2,267.031.232,267.030.0005447
0x454...5390
0x25...0c87
04/28/20262:26:29 PMsell$1.36$2,268.091.362,268.090.0006023
0x2C2...A3CC
0x3a...19b8
04/28/20262:22:57 PMsell$3.51$2,270.063.512,270.060.001547
0xeB3...381D
0xcc...2e1c
04/28/20262:20:49 PMsell$0.02248$2,271.410.022482,271.410.0599
0x54E...bC75
0xf0...16a2
04/28/20261:46:55 PMbuy$4.71$2,280.994.712,280.990.002066
0x1EF...7Ca8
0xcd...c695
04/28/20261:46:33 PMbuy$3.06$2,277.833.062,277.830.001345
0x2A2...f080
0x18...0f44
04/28/20261:44:25 PMbuy$1.8$2,275.851.82,275.850.0007928
0x961...4AB8
0xc6...637e
04/28/20261:37:05 PMbuy$1.6$2,273.721.62,273.720.0007078
0xf70...dbEF
0x92...b900
04/28/20261:37:05 PMbuy$0.919$2,274.750.9192,274.750.000404
0x511...6F72
0xf7...1e38
04/28/20261:37:03 PMbuy$0.8393$2,272.730.83932,272.730.0003692
0xf70...dbEF
0x4c...527c