- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.3
- Pooled USDbC:
- $5,843.44
WETH/USDbC price stats on Base
As of April 3, 2025, the current price of WETH token on DEX BaseSwap is $1,772.93. WETH price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 1503 trades with trading volume of $1,748.68. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $401,007,257.26. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,686.89. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,686.89.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1503 in the last 24 hours, 1161 of which are buy transactions, and 342 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,748.68 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,772.93, captured at 3:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,772.93 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:17:59 PM | buy | $3.01 | $1,772.93 | 3.01 | 1,772.93 | 0.001698 | 0xe2...72d4 | |
| 04/03/2025 | 3:17:53 PM | buy | $3.52 | $1,770.95 | 3.52 | 1,770.95 | 0.001988 | 0xdc...a71a | |
| 04/03/2025 | 3:17:51 PM | buy | $0.2378 | $1,769.81 | 0.2378 | 1,769.81 | 0.0001343 | 0xbb...f665 | |
| 04/03/2025 | 3:17:51 PM | buy | $0.1695 | $1,769.69 | 0.1695 | 1,769.69 | 0.00009579 | 0x5e...55f7 | |
| 04/03/2025 | 3:16:55 PM | buy | $0.213 | $1,769.57 | 0.213 | 1,769.57 | 0.0001203 | 0x5f...9c74 | |
| 04/03/2025 | 3:16:51 PM | buy | $1.66 | $1,769 | 1.66 | 1,769 | 0.0009432 | 0xd9...c6be | |
| 04/03/2025 | 3:14:17 PM | buy | $0.1695 | $1,768.45 | 0.1695 | 1,768.45 | 0.00009586 | 0x1a...ad8e | |
| 04/03/2025 | 3:13:59 PM | buy | $0.1507 | $1,768.35 | 0.1507 | 1,768.35 | 0.00008522 | 0xdb...c196 | |
| 04/03/2025 | 3:13:37 PM | buy | $0.1274 | $1,768.27 | 0.1274 | 1,768.27 | 0.00007206 | 0xf6...e8c7 | |
| 04/03/2025 | 3:12:33 PM | buy | $0.1886 | $1,768.17 | 0.1886 | 1,768.17 | 0.0001066 | 0x48...43d4 | |
| 04/03/2025 | 3:12:01 PM | buy | $0.1883 | $1,768.06 | 0.1883 | 1,768.06 | 0.0001065 | 0xcc...3f7b | |
| 04/03/2025 | 3:12:01 PM | buy | $2.49 | $1,767.24 | 2.49 | 1,767.24 | 0.001412 | 0xa4...37bc | |
| 04/03/2025 | 3:11:25 PM | buy | $4.52 | $1,764.54 | 4.52 | 1,764.54 | 0.002561 | 0xa6...baa4 | |
| 04/03/2025 | 3:11:27 PM | buy | $0.9677 | $1,766.2 | 0.9677 | 1,766.2 | 0.0005479 | 0x30...0406 | |
| 04/03/2025 | 3:11:19 PM | buy | $0.1891 | $1,763.11 | 0.1891 | 1,763.11 | 0.0001072 | 0x60...d16a | |
| 04/03/2025 | 3:11:11 PM | buy | $0.1194 | $1,763.02 | 0.1194 | 1,763.02 | 0.00006772 | 0x01...c118 | |
| 04/03/2025 | 3:11:03 PM | sell | $0.1883 | $1,754.24 | 0.1883 | 1,754.24 | 0.0001073 | 0x08...d9a3 | |
| 04/03/2025 | 3:05:39 PM | buy | $0.3592 | $1,762.99 | 0.3592 | 1,762.99 | 0.0002037 | 0x17...34c0 | |
| 04/03/2025 | 3:05:27 PM | buy | $0.0813 | $1,762.86 | 0.0813 | 1,762.86 | 0.00004612 | 0x74...9611 | |
| 04/03/2025 | 3:05:25 PM | buy | $0.1897 | $1,762.77 | 0.1897 | 1,762.77 | 0.0001076 | 0x4e...ce62 |