- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.53
- Pooled USDbC:
- $5,398.35
WETH/USDbC price stats on Base
As of May 22, 2026, the current price of WETH token on DEX BaseSwap is $2,137.66. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $202.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $608,647,746.23. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,796.71. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,796.71.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $202.46 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,137.66, captured at 1:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,137.66 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 12:07:07 AM | buy | $0.9545 | $2,137.66 | 0.9545 | 2,137.66 | 0.0004465 | 0xc2...b297 | |
| 05/21/2026 | 11:15:23 PM | sell | $3.76 | $2,128.09 | 3.76 | 2,128.09 | 0.001767 | 0x21...4c81 | |
| 05/21/2026 | 10:29:39 PM | sell | $3.5 | $2,130.96 | 3.5 | 2,130.96 | 0.001644 | 0xe2...5096 | |
| 05/21/2026 | 7:53:03 PM | buy | $2.37 | $2,142.1 | 2.37 | 2,142.1 | 0.001108 | 0xda...f106 | |
| 05/21/2026 | 7:53:01 PM | buy | $5.42 | $2,139.01 | 5.42 | 2,139.01 | 0.002536 | 0xad...27d0 | |
| 05/21/2026 | 7:38:31 PM | buy | $1.61 | $2,136.23 | 1.61 | 2,136.23 | 0.0007546 | 0xf3...4345 | |
| 05/21/2026 | 7:38:07 PM | buy | $2.24 | $2,134.71 | 2.24 | 2,134.71 | 0.00105 | 0x0f...7a44 | |
| 05/21/2026 | 7:33:13 PM | buy | $0.7231 | $2,133.54 | 0.7231 | 2,133.54 | 0.0003389 | 0x1a...4eea | |
| 05/21/2026 | 7:11:51 PM | buy | $4.03 | $2,131.66 | 4.03 | 2,131.66 | 0.001892 | 0xd6...8978 | |
| 05/21/2026 | 6:54:59 PM | sell | $5 | $2,125.37 | 5 | 2,125.37 | 0.002356 | 0xde...7e36 | |
| 05/21/2026 | 6:55:01 PM | sell | $5.03 | $2,121.41 | 5.03 | 2,121.41 | 0.002374 | 0xe6...e2e0 | |
| 05/21/2026 | 6:52:23 PM | sell | $4 | $2,128.93 | 4 | 2,128.93 | 0.001881 | 0x7a...642d | |
| 05/21/2026 | 6:51:15 PM | sell | $1.58 | $2,131.13 | 1.58 | 2,131.13 | 0.0007416 | 0x33...fb01 | |
| 05/21/2026 | 6:49:03 PM | sell | $5.56 | $2,133.96 | 5.56 | 2,133.96 | 0.002607 | 0xdc...2ff6 | |
| 05/21/2026 | 6:47:03 PM | sell | $3.07 | $2,137.37 | 3.07 | 2,137.37 | 0.001439 | 0x9e...0abc | |
| 05/21/2026 | 6:27:55 PM | sell | $1.12 | $2,139.03 | 1.12 | 2,139.03 | 0.0005274 | 0x7a...f389 | |
| 05/21/2026 | 6:05:21 PM | sell | $4 | $2,141.07 | 4 | 2,141.07 | 0.001869 | 0xb6...8130 | |
| 05/21/2026 | 5:53:01 PM | buy | $3.49 | $2,152.01 | 3.49 | 2,152.01 | 0.001624 | 0x26...f53a | |
| 05/21/2026 | 5:52:43 PM | buy | $2.8 | $2,149.51 | 2.8 | 2,149.51 | 0.001306 | 0xb1...0cb5 | |
| 05/21/2026 | 5:52:41 PM | buy | $2.11 | $2,147.56 | 2.11 | 2,147.56 | 0.0009853 | 0xb7...112c |