WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,333.48
Price
2,333.48 USDbC
TVL
$11,347.95
MKT CAP
$569.1M
5m
0%
1h
-0.04%
4h
-0.91%
24h
-1.34%
Share
TXNS
70
Buys
29
Sells
41
Volume
249
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.43
Pooled USDbC:
$5,673.97

WETH/USDbC price stats on Base

As of May 7, 2026, the current price of WETH token on DEX BaseSwap is $2,333.48. WETH price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $248.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $569,141,766.43. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,347.96. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,347.96.

The total transactions of WETH/USDbC is 70 in the last 24 hours, 29 of which are buy transactions, and 41 are sales transactions.

WETH/USDbC pool has a trading volume of $248.52 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,333.48, captured at 2:09 AM UTC.

The price of converting 1 WETH to USD is $2,333.48 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/07/20262:09:43 AMsell$3.24$2,321.163.242,321.160.001399
0x703...892D
0xaa...879e
05/07/20261:30:55 AMbuy$1.6$2,333.481.62,333.480.0006898
0x141...cEDF
0x5e...2080
05/07/20261:04:53 AMsell$4$2,322.8242,322.820.001724
0x7B4...e1b6
0x5a...3a61
05/07/20261:01:23 AMsell$6.1$2,326.966.12,326.960.002621
0x32A...4412
0x2a...91f1
05/07/20261:00:07 AMsell$4.65$2,331.384.652,331.380.001998
0x2F7...781E
0x82...21d6
05/07/202612:49:49 AMbuy$0.08571$2,3450.085712,3450.00003655
0x667...C301
0x50...f903
05/07/202612:45:35 AMsell$3.15$2,334.513.152,334.510.00135
0x4b5...2226
0xc9...c16f
05/07/202612:45:23 AMsell$4.93$2,337.844.932,337.840.00211
0xf55...5cE3
0xc7...0ed5
05/06/202611:55:13 PMbuy$1.44$2,349.811.442,349.810.0006153
0xbD2...5c42
0xc9...6eae
05/06/202611:55:13 PMbuy$1.45$2,351.011.452,351.010.000619
0x4b5...2226
0x26...6c13
05/06/202611:05:15 PMbuy$1.41$2,348.641.412,348.640.0006011
0xbD2...5c42
0x0e...81ab
05/06/202611:04:05 PMsell$5.01$2,338.395.012,338.390.002143
0x70e...120B
0x1d...9d1f
05/06/202611:03:31 PMsell$2.05$2,344.62.052,344.60.0008747
0xd78...0DB8
0x5c...7d48
05/06/202611:03:39 PMsell$4$2,342.142,342.10.001711
0x70e...120B
0x91...7a1c
05/06/202610:16:29 PMbuy$1.33$2,356.661.332,356.660.0005651
0xbD2...5c42
0x1b...833c
05/06/202610:09:57 PMbuy$0.8199$2,355.770.81992,355.770.000348
0xa62...0036
0xd1...b64f
05/06/20269:30:29 PMbuy$1.34$2,354.881.342,354.880.0005731
0xbD2...5c42
0x71...e282
05/06/20266:12:23 PMsell$5.96$2,345.025.962,345.020.002543
0x03B...8287
0x4c...ff0b
05/06/20265:47:01 PMsell$0.8697$2,350.930.86972,350.930.0003699
0xE20...4Ae5
0xb0...b7eb
05/06/20265:47:11 PMsell$3.75$2,349.033.752,349.030.0016
0x70e...120B
0x76...5773