- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.32
- Pooled USDbC:
- $5,747.07
WETH/USDbC price stats on Base
As of September 17, 2026, the current price of WETH token on DEX BaseSwap is $2,473.54. WETH price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $505.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $613,914,454.36. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,494.15. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,494.15.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 112 in the last 24 hours, 68 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $505.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,473.54, captured at 4:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,473.54 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 3:41:55 PM | buy | $0.222 | $2,473.54 | 0.222 | 2,473.54 | 0.00008975 | 0x54...08f7 | |
| 09/17/2026 | 3:41:13 PM | buy | $5.63 | $2,471.02 | 5.63 | 2,471.02 | 0.002281 | 0xa9...51bb | |
| 09/17/2026 | 3:40:21 PM | buy | $4.42 | $2,466.7 | 4.42 | 2,466.7 | 0.001794 | 0x92...aba4 | |
| 09/17/2026 | 3:36:51 PM | buy | $5.24 | $2,462.55 | 5.24 | 2,462.55 | 0.002131 | 0x21...2b9b | |
| 09/17/2026 | 3:06:01 PM | sell | $6.02 | $2,450.6 | 6.02 | 2,450.6 | 0.002458 | 0xde...5f1b | |
| 09/17/2026 | 3:00:49 PM | sell | $5.6 | $2,455.58 | 5.6 | 2,455.58 | 0.002284 | 0x25...3441 | |
| 09/17/2026 | 3:00:47 PM | sell | $5.8 | $2,460.47 | 5.8 | 2,460.47 | 0.00236 | 0x6c...20b8 | |
| 09/17/2026 | 2:44:41 PM | sell | $4.77 | $2,465.01 | 4.77 | 2,465.01 | 0.001939 | 0x48...39ee | |
| 09/17/2026 | 2:25:25 PM | buy | $6.24 | $2,476.75 | 6.24 | 2,476.75 | 0.002521 | 0x20...0420 | |
| 09/17/2026 | 2:14:35 PM | buy | $5.4 | $2,471.74 | 5.4 | 2,471.74 | 0.002184 | 0xa6...e35f | |
| 09/17/2026 | 2:12:31 PM | buy | $6.31 | $2,466.71 | 6.31 | 2,466.71 | 0.002561 | 0xfe...86d6 | |
| 09/17/2026 | 1:56:37 PM | buy | $6.18 | $2,456.6 | 6.18 | 2,456.6 | 0.002519 | 0x9c...62d7 | |
| 09/17/2026 | 1:56:37 PM | buy | $5.53 | $2,461.63 | 5.53 | 2,461.63 | 0.002246 | 0x0b...1a1b | |
| 09/17/2026 | 1:53:11 PM | buy | $5.26 | $2,451.7 | 5.26 | 2,451.7 | 0.002149 | 0x19...571c | |
| 09/17/2026 | 1:49:21 PM | buy | $6.65 | $2,446.59 | 6.65 | 2,446.59 | 0.00272 | 0x84...3d76 | |
| 09/17/2026 | 1:39:03 PM | sell | $5.92 | $2,434.08 | 5.92 | 2,434.08 | 0.002432 | 0x57...a285 | |
| 09/17/2026 | 1:37:21 PM | sell | $3.34 | $2,438.03 | 3.34 | 2,438.03 | 0.001373 | 0xf4...d9fb | |
| 09/17/2026 | 1:36:23 PM | sell | $4.24 | $2,441.27 | 4.24 | 2,441.27 | 0.001738 | 0x21...840f | |
| 09/17/2026 | 1:35:51 PM | sell | $3.87 | $2,444.74 | 3.87 | 2,444.74 | 0.001586 | 0xdc...05b5 | |
| 09/17/2026 | 1:32:33 PM | sell | $6.76 | $2,449.29 | 6.76 | 2,449.29 | 0.002761 | 0x10...39b2 |