- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.32
- Pooled USDbC:
- $6,660.23
WETH/USDbC price stats on Base
As of December 1, 2025, the current price of WETH token on DEX BaseSwap is $2,858.89. WETH price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 844 trades with trading volume of $440.17. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $555,283,555.28. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,320.47. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,320.47.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 844 in the last 24 hours, 749 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $440.17 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,858.89, captured at 2:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,858.89 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:23:37 AM | sell | $0.7742 | $2,858.89 | 0.7742 | 2,858.89 | 0.0002708 | 0x79...bb6a | |
| 12/01/2025 | 2:21:43 AM | sell | $0.5156 | $2,859.44 | 0.5156 | 2,859.44 | 0.0001803 | 0x17...a4e2 | |
| 12/01/2025 | 2:16:03 AM | buy | $0.1637 | $2,873.95 | 0.1637 | 2,873.95 | 0.00005698 | 0x56...6229 | |
| 12/01/2025 | 2:05:41 AM | buy | $2.02 | $2,873.01 | 2.02 | 2,873.01 | 0.0007037 | 0xb3...db5a | |
| 12/01/2025 | 2:05:19 AM | buy | $3.18 | $2,870.76 | 3.18 | 2,870.76 | 0.001109 | 0xf6...6294 | |
| 12/01/2025 | 2:04:49 AM | buy | $7.06 | $2,866.34 | 7.06 | 2,866.34 | 0.002465 | 0x77...8f77 | |
| 12/01/2025 | 2:04:45 AM | buy | $1.12 | $2,862.83 | 1.12 | 2,862.83 | 0.0003923 | 0x84...f4a8 | |
| 12/01/2025 | 1:44:49 AM | buy | $6.26 | $2,859.64 | 6.26 | 2,859.64 | 0.002192 | 0x7f...2492 | |
| 12/01/2025 | 1:42:39 AM | buy | $0.06211 | $2,856.93 | 0.06211 | 2,856.93 | 0.00002174 | 0x3f...8890 | |
| 12/01/2025 | 1:42:37 AM | buy | $0.2357 | $2,856.8 | 0.2357 | 2,856.8 | 0.0000825 | 0xfd...e0ca | |
| 12/01/2025 | 1:36:59 AM | buy | $0.3389 | $2,856.55 | 0.3389 | 2,856.55 | 0.0001186 | 0x93...21bb | |
| 12/01/2025 | 1:30:37 AM | buy | $0.03145 | $2,856.39 | 0.03145 | 2,856.39 | 0.00001101 | 0xa5...f52e | |
| 12/01/2025 | 1:25:45 AM | sell | $3.67 | $2,843.69 | 3.67 | 2,843.69 | 0.001292 | 0x67...982b | |
| 12/01/2025 | 1:25:31 AM | sell | $3.27 | $2,846.67 | 3.27 | 2,846.67 | 0.00115 | 0x17...d19d | |
| 12/01/2025 | 1:25:31 AM | sell | $1.2 | $2,848.59 | 1.2 | 2,848.59 | 0.0004229 | 0x5f...d996 | |
| 12/01/2025 | 1:24:15 AM | buy | $0.03743 | $2,863.39 | 0.03743 | 2,863.39 | 0.00001307 | 0x38...a0d4 | |
| 12/01/2025 | 1:24:13 AM | buy | $0.1151 | $2,863.33 | 0.1151 | 2,863.33 | 0.00004021 | 0xd7...62b7 | |
| 12/01/2025 | 1:22:49 AM | buy | $0.05398 | $2,863.25 | 0.05398 | 2,863.25 | 0.00001885 | 0x5b...5d7a | |
| 12/01/2025 | 1:22:47 AM | buy | $0.3205 | $2,863.09 | 0.3205 | 2,863.09 | 0.0001119 | 0xfc...67ab | |
| 12/01/2025 | 1:11:23 AM | buy | $0.4227 | $2,862.77 | 0.4227 | 2,862.77 | 0.0001476 | 0x2e...686e |