WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,658.1
Price
1,658.1 USDbC
TVL
$9,548.79
MKT CAP
$480.6M
5m
0%
1h
0%
4h
-0.58%
24h
-1.53%
Share
TXNS
39
Buys
13
Sells
26
Volume
85
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.87
Pooled USDbC:
$4,774.39

WETH/USDbC price stats on Base

As of June 14, 2026, the current price of WETH token on DEX BaseSwap is $1,658.1. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $84.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $480,626,554.50. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $9,548.80. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $9,548.80.

The total transactions of WETH/USDbC is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.

WETH/USDbC pool has a trading volume of $84.73 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,658.1, captured at 3:56 PM UTC.

The price of converting 1 WETH to USD is $1,658.1 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/14/20262:35:53 PMsell$5.65$1,658.15.651,658.10.003409
0x4cf...23c5
0x37...6481
06/14/20262:34:19 PMsell$4.96$1,661.794.961,661.790.002988
0x4cf...23c5
0xe4...2d8a
06/14/20262:34:03 PMsell$3.3$1,664.673.31,664.670.001982
0x107...1e05
0x67...315f
06/14/202612:37:41 PMsell$5.84$1,667.865.841,667.860.003505
0xa40...698f
0xc0...5ed4
06/14/20269:58:43 AMbuy$0.8251$1,677.990.82511,677.990.0004917
0x0bc...53F6
0xc1...3f64
06/14/20269:19:11 AMsell$4.49$1,670.894.491,670.890.002692
0x5A8...29B5
0x58...50ec
06/14/20267:47:11 AMsell$3.91$1,673.833.911,673.830.002337
0x919...15aC
0xe5...8f88
06/14/20265:30:07 AMsell$3.24$1,676.333.241,676.330.001938
0xAF2...3812
0x99...65e8
06/14/20264:43:39 AMsell$3.59$1,678.723.591,678.720.002141
0x17F...115C
0x2b...87a4
06/14/20263:22:53 AMsell$1.16$1,680.391.161,680.390.0006945
0x263...b075
0xd9...3c0f
06/14/20263:14:47 AMbuy$1.05$1,688.861.051,688.860.0006242
0xbD2...5c42
0xe2...96fa
06/14/20262:59:09 AMsell$1.8$1,680.691.81,680.690.001076
0x263...b075
0x16...8320
06/14/20261:17:07 AMbuy$4.1$1,688.324.11,688.320.002428
0x129...b1f7
0x2a...e14f
06/13/202611:50:57 PMsell$2.53$1,679.352.531,679.350.001509
0xAF2...3812
0x3f...b590
06/13/202611:40:45 PMsell$0.6287$1,680.460.62871,680.460.0003741
0x76C...055b
0xbe...f131
06/13/202611:30:07 PMsell$1.02$1,681.041.021,681.040.0006122
0x2a5...178e
0x02...bf6e
06/13/202611:14:51 PMsell$1.22$1,681.821.221,681.820.0007275
0x501...4d4C
0x0e...68bd
06/13/202611:14:41 PMsell$0.01498$1,682.150.014981,682.150.05891
0xAF2...3812
0x56...cdd0
06/13/202611:11:55 PMsell$0.009992$1,682.150.0099921,682.150.05594
0x4b5...2226
0xef...0ccd
06/13/202610:31:05 PMbuy$0.8833$1,690.40.88331,690.40.0005225
0xbD2...5c42
0xe3...c9d9