- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.86
- Pooled USDbC:
- $4,786.67
WETH/USDbC price stats on Base
As of June 9, 2026, the current price of WETH token on DEX BaseSwap is $1,670.5. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $525.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $455,692,945.20. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $9,573.35. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $9,573.35.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 145 in the last 24 hours, 74 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $525.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,670.5, captured at 12:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,670.5 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 12:31:25 AM | sell | $13.01 | $1,670.5 | 13.01 | 1,670.5 | 0.007792 | 0x16...6a9b | |
| 06/09/2026 | 12:28:29 AM | sell | $5.9 | $1,677.1 | 5.9 | 1,677.1 | 0.003518 | 0xbc...df8d | |
| 06/09/2026 | 12:25:39 AM | sell | $5.26 | $1,681.01 | 5.26 | 1,681.01 | 0.003131 | 0x92...49f3 | |
| 06/09/2026 | 12:23:27 AM | sell | $4.18 | $1,683.47 | 4.18 | 1,683.47 | 0.002484 | 0x95...0b65 | |
| 06/09/2026 | 12:17:01 AM | buy | $3.25 | $1,693.1 | 3.25 | 1,693.1 | 0.001923 | 0xf5...a363 | |
| 06/09/2026 | 12:16:43 AM | buy | $2.93 | $1,690.92 | 2.93 | 1,690.92 | 0.001737 | 0x6a...cb29 | |
| 06/09/2026 | 12:09:31 AM | sell | $4.8 | $1,683.14 | 4.8 | 1,683.14 | 0.002857 | 0x59...e55d | |
| 06/09/2026 | 12:09:19 AM | sell | $4.63 | $1,686.45 | 4.63 | 1,686.45 | 0.002749 | 0x5d...dd10 | |
| 06/08/2026 | 11:49:07 PM | sell | $3.33 | $1,689.24 | 3.33 | 1,689.24 | 0.001975 | 0xa2...7039 | |
| 06/08/2026 | 11:49:03 PM | sell | $3.46 | $1,691.63 | 3.46 | 1,691.63 | 0.002046 | 0xb5...4cb8 | |
| 06/08/2026 | 11:48:33 PM | buy | $1.45 | $1,700.83 | 1.45 | 1,700.83 | 0.0008561 | 0x1b...8e07 | |
| 06/08/2026 | 11:47:43 PM | sell | $3.44 | $1,693.04 | 3.44 | 1,693.04 | 0.002037 | 0xbf...3edd | |
| 06/08/2026 | 11:45:31 PM | sell | $3.17 | $1,695.37 | 3.17 | 1,695.37 | 0.001875 | 0x04...f686 | |
| 06/08/2026 | 11:19:41 PM | sell | $6.47 | $1,698.77 | 6.47 | 1,698.77 | 0.003812 | 0xd8...b3ae | |
| 06/08/2026 | 11:18:13 PM | sell | $4.1 | $1,702.49 | 4.1 | 1,702.49 | 0.002413 | 0x13...a50c | |
| 06/08/2026 | 11:09:19 PM | buy | $5.19 | $1,710.66 | 5.19 | 1,710.66 | 0.003034 | 0x43...324b | |
| 06/08/2026 | 11:07:45 PM | buy | $2.93 | $1,707.79 | 2.93 | 1,707.79 | 0.001718 | 0xbf...c3f1 | |
| 06/08/2026 | 11:02:15 PM | buy | $3.53 | $1,705.51 | 3.53 | 1,705.51 | 0.002074 | 0x6d...3996 | |
| 06/08/2026 | 11:01:29 PM | buy | $1.77 | $1,703.63 | 1.77 | 1,703.63 | 0.00104 | 0x46...bee3 | |
| 06/08/2026 | 10:56:55 PM | buy | $3.09 | $1,701.92 | 3.09 | 1,701.92 | 0.001817 | 0xda...3723 |