- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.81
- Pooled USDbC:
- $4,880.35
WETH/USDbC price stats on Base
As of June 20, 2026, the current price of WETH token on DEX BaseSwap is $1,737.06. WETH price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $141.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $487,877,463.65. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $9,760.71. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $9,760.71.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $141.65 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,737.06, captured at 9:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,737.06 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:24:17 PM | buy | $1.55 | $1,737.06 | 1.55 | 1,737.06 | 0.000893 | 0xe4...e569 | |
| 06/20/2026 | 9:13:21 PM | buy | $3.46 | $1,735.28 | 3.46 | 1,735.28 | 0.001994 | 0xaf...34b6 | |
| 06/20/2026 | 9:13:15 PM | buy | $4.9 | $1,732.3 | 4.9 | 1,732.3 | 0.002833 | 0xb6...5875 | |
| 06/20/2026 | 5:35:47 PM | sell | $1.57 | $1,722.48 | 1.57 | 1,722.48 | 0.0009171 | 0xa6...35b7 | |
| 06/20/2026 | 5:35:29 PM | sell | $3.93 | $1,724.43 | 3.93 | 1,724.43 | 0.002281 | 0x96...064d | |
| 06/20/2026 | 5:25:55 PM | sell | $3.43 | $1,727.05 | 3.43 | 1,727.05 | 0.001991 | 0x5d...f6aa | |
| 06/20/2026 | 5:10:13 PM | sell | $3.46 | $1,729.5 | 3.46 | 1,729.5 | 0.002005 | 0xb7...c6df | |
| 06/20/2026 | 5:07:57 PM | sell | $0.5568 | $1,730.92 | 0.5568 | 1,730.92 | 0.0003217 | 0xca...825e | |
| 06/20/2026 | 4:34:57 PM | sell | $1.78 | $1,731.75 | 1.78 | 1,731.75 | 0.001028 | 0x28...544c | |
| 06/20/2026 | 4:27:29 PM | sell | $3.99 | $1,733.81 | 3.99 | 1,733.81 | 0.002305 | 0x77...c743 | |
| 06/20/2026 | 4:01:25 PM | sell | $3.59 | $1,736.51 | 3.59 | 1,736.51 | 0.002073 | 0xff...7ad0 | |
| 06/20/2026 | 3:41:15 PM | sell | $0.9471 | $1,738.12 | 0.9471 | 1,738.12 | 0.0005449 | 0x21...97dc | |
| 06/20/2026 | 3:20:29 PM | buy | $6.7 | $1,744.79 | 6.7 | 1,744.79 | 0.003843 | 0x43...7923 | |
| 06/20/2026 | 3:19:01 PM | buy | $5.41 | $1,740.47 | 5.41 | 1,740.47 | 0.003111 | 0x73...6b41 | |
| 06/20/2026 | 2:46:43 PM | buy | $5.35 | $1,736.64 | 5.35 | 1,736.64 | 0.003085 | 0x27...0c2b | |
| 06/20/2026 | 2:46:13 PM | buy | $8.52 | $1,731.71 | 8.52 | 1,731.71 | 0.004921 | 0x15...4b0e | |
| 06/20/2026 | 2:46:11 PM | buy | $5.39 | $1,727.64 | 5.39 | 1,727.64 | 0.003122 | 0xa1...f3c4 | |
| 06/20/2026 | 2:45:55 PM | buy | $5.1 | $1,723.06 | 5.1 | 1,723.06 | 0.002963 | 0xc0...4622 | |
| 06/20/2026 | 2:45:41 PM | buy | $5.39 | $1,719.34 | 5.39 | 1,719.34 | 0.003135 | 0x99...478a | |
| 06/20/2026 | 2:09:17 PM | sell | $2.53 | $1,709.75 | 2.53 | 1,709.75 | 0.001481 | 0xf2...d906 |