WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,939.75
Price
1,939.75 USDbC
TVL
$10,341.34
MKT CAP
$514.7M
5m
0%
1h
0.79%
4h
0.70%
24h
1.75%
Share
TXNS
51
Buys
38
Sells
13
Volume
157
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.66
Pooled USDbC:
$5,170.67

WETH/USDbC price stats on Base

As of July 22, 2026, the current price of WETH token on DEX BaseSwap is $1,939.75. WETH price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $156.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $514,702,022.50. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,341.35. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,341.35.

The total transactions of WETH/USDbC is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.

WETH/USDbC pool has a trading volume of $156.53 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,939.75, captured at 1:00 AM UTC.

The price of converting 1 WETH to USD is $1,939.75 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/22/202612:21:19 AMbuy$5.71$1,939.755.711,939.750.002948
0xDB7...db13
0xd7...3b51
07/22/202612:15:39 AMbuy$4.45$1,935.944.451,935.940.002298
0x238...6A50
0x3e...7905
07/22/202612:08:21 AMbuy$3.82$1,932.843.821,932.840.001979
0x2A2...f080
0xb8...214b
07/21/202611:56:13 PMbuy$7.57$1,928.587.571,928.580.003929
0xa01...4Dab
0x59...5cbe
07/21/202611:54:55 PMbuy$0.9893$1,925.380.98931,925.380.0005138
0xa54...868a
0xfc...17ca
07/21/202611:42:51 PMbuy$0.9953$1,924.640.99531,924.640.0005171
0xC1C...Ed5F
0x74...1f26
07/21/202611:19:17 PMbuy$0.9954$1,923.890.99541,923.890.0005173
0xC1C...Ed5F
0x62...b6aa
07/21/202611:07:13 PMsell$4.03$1,915.424.031,915.420.002105
0x70e...120B
0x84...df88
07/21/20268:31:41 PMbuy$0.9446$1,926.190.94461,926.190.0004904
0xC1C...Ed5F
0x59...4c3e
07/21/20267:22:05 PMbuy$1.03$1,925.451.031,925.450.0005376
0xC1C...Ed5F
0xa7...2dc1
07/21/20266:57:43 PMbuy$0.9963$1,924.690.99631,924.690.0005176
0xC1C...Ed5F
0x8a...b8d3
07/21/20266:32:31 PMsell$3.99$1,916.23.991,916.20.002086
0x15e...3591
0x89...231d
07/21/20266:12:35 PMbuy$1.68$1,926.681.681,926.680.000874
0xDA3...aeEa
0x28...c38a
07/21/20265:47:03 PMsell$10.01$1,920.1710.011,920.170.005214
0x666...2FAF
0xd4...f8bd
07/21/20264:10:13 PMbuy$0.9878$1,933.190.98781,933.190.000511
0xC1C...Ed5F
0xa4...ed72
07/21/20263:34:01 PMsell$3.96$1,924.653.961,924.650.002058
0x54E...bC75
0xc7...a4d3
07/21/20263:03:31 PMsell$3.99$1,927.633.991,927.630.002073
0x021...4D53
0x7d...bca1
07/21/20262:26:45 PMsell$3.49$1,930.423.491,930.420.001808
0x39B...5f68
0x6f...f091
07/21/20262:04:37 PMbuy$2.99$1,940.32.991,940.30.001544
0x553...6896
0xb0...4821
07/21/20262:04:13 PMbuy$1.6$1,938.581.61,938.580.0008264
0xAc7...e9Fe
0x83...ab89