- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 19.4
- Pooled USDbC:
- $58,192.6
WETH/USDbC price stats on Base
As of May 9, 2024, the current price of WETH token on DEX BaseSwap is $3,006.36. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 1801 trades with trading volume of $38,386.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $449,609,784.43. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $116,385.21. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $116,385.21.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1801 in the last 24 hours, 909 of which are buy transactions, and 892 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $38,386.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,006.36, captured at 4:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,006.36 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 4:31:51 AM | buy | $15.04 | $3,006.36 | 15.04 | 3,006.36 | 0.01 | 0xd9...07d1 | |
| 2024.05.09 | 4:31:13 AM | sell | $33.47 | $2,992.3 | 33.47 | 2,992.3 | 0.01 | 0x6d...7573 | |
| 2024.05.09 | 4:29:15 AM | sell | $37.34 | $2,995.95 | 37.34 | 2,995.95 | 0.01 | 0x2f...2ae0 | |
| 2024.05.09 | 4:28:31 AM | sell | $2.94 | $2,998.02 | 2.94 | 2,998.02 | 0.00 | 0x6a...864e | |
| 2024.05.09 | 4:28:27 AM | sell | $4.50 | $2,998.4 | 4.50 | 2,998.4 | 0.00 | 0xfc...dac5 | |
| 2024.05.09 | 4:27:37 AM | buy | $15.15 | $3,012.9 | 15.15 | 3,012.9 | 0.01 | 0x80...963d | |
| 2024.05.09 | 4:27:05 AM | buy | $26.44 | $3,010.75 | 26.44 | 3,010.75 | 0.01 | 0xb4...e37c | |
| 2024.05.09 | 4:25:49 AM | sell | $37.34 | $2,996.29 | 37.34 | 2,996.29 | 0.01 | 0xc3...03ad | |
| 2024.05.09 | 4:23:45 AM | sell | $2.00 | $2,998.36 | 2.00 | 2,998.36 | 0.00 | 0xc3...1d0a | |
| 2024.05.09 | 4:23:11 AM | sell | $20.69 | $2,999.59 | 20.69 | 2,999.59 | 0.01 | 0x47...d1ab | |
| 2024.05.09 | 4:22:33 AM | buy | $13.93 | $3,014.99 | 13.93 | 3,014.99 | 0.00 | 0xea...be51 | |
| 2024.05.09 | 4:22:27 AM | sell | $0.92 | $2,999.27 | 0.92 | 2,999.27 | 0.00 | 0xf7...0c0d | |
| 2024.05.09 | 4:19:33 AM | buy | $14.31 | $3,013.63 | 14.31 | 3,013.63 | 0.00 | 0xec...4130 | |
| 2024.05.09 | 4:18:53 AM | buy | $31.95 | $3,011.24 | 31.95 | 3,011.24 | 0.01 | 0x84...3929 | |
| 2024.05.09 | 4:17:21 AM | buy | $23.71 | $3,008.36 | 23.71 | 3,008.36 | 0.01 | 0xfd...fda0 | |
| 2024.05.09 | 4:15:53 AM | buy | $22.87 | $3,005.96 | 22.87 | 3,005.96 | 0.01 | 0x62...45e9 | |
| 2024.05.09 | 4:14:59 AM | sell | $24.71 | $2,991.05 | 24.71 | 2,991.05 | 0.01 | 0x20...5233 | |
| 2024.05.09 | 4:13:59 AM | sell | $3.34 | $2,992.49 | 3.34 | 2,992.49 | 0.00 | 0x02...b019 | |
| 2024.05.09 | 4:13:41 AM | sell | $35.86 | $2,994.51 | 35.86 | 2,994.51 | 0.01 | 0x50...c700 | |
| 2024.05.09 | 4:12:57 AM | sell | $18.56 | $2,997.31 | 18.56 | 2,997.31 | 0.01 | 0xa5...5dc1 |