- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.31
- Pooled USDbC:
- $6,673.95
WETH/USDbC price stats on Base
As of November 25, 2025, the current price of WETH token on DEX BaseSwap is $2,886.45. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $1,363.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $521,619,763.69. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,347.92. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,347.92.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 887 in the last 24 hours, 666 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,363.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,886.45, captured at 7:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,886.45 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:32:59 PM | buy | $0.1436 | $2,886.45 | 0.1436 | 2,886.45 | 0.00004975 | 0x08...5ee3 | |
| 11/25/2025 | 7:23:55 PM | sell | $3.6 | $2,873.52 | 3.6 | 2,873.52 | 0.001254 | 0x18...e863 | |
| 11/25/2025 | 7:22:27 PM | sell | $2.64 | $2,876.21 | 2.64 | 2,876.21 | 0.0009179 | 0x57...32bd | |
| 11/25/2025 | 7:22:21 PM | sell | $3.6 | $2,878.91 | 3.6 | 2,878.91 | 0.001253 | 0xce...35aa | |
| 11/25/2025 | 7:21:03 PM | buy | $0.2494 | $2,894.81 | 0.2494 | 2,894.81 | 0.00008617 | 0x3c...0c9e | |
| 11/25/2025 | 7:21:01 PM | sell | $3.27 | $2,881.67 | 3.27 | 2,881.67 | 0.001137 | 0x63...ed3d | |
| 11/25/2025 | 7:20:35 PM | sell | $1.66 | $2,883.8 | 1.66 | 2,883.8 | 0.000576 | 0xf8...2299 | |
| 11/25/2025 | 7:20:07 PM | sell | $2.18 | $2,885.45 | 2.18 | 2,885.45 | 0.0007556 | 0xf4...801c | |
| 11/25/2025 | 7:19:31 PM | sell | $3.78 | $2,888.04 | 3.78 | 2,888.04 | 0.001312 | 0x22...2723 | |
| 11/25/2025 | 7:19:05 PM | sell | $1.64 | $2,890.38 | 1.64 | 2,890.38 | 0.0005705 | 0xfa...adca | |
| 11/25/2025 | 7:16:53 PM | sell | $8.19 | $2,894.65 | 8.19 | 2,894.65 | 0.002832 | 0xfa...4aa2 | |
| 11/25/2025 | 7:09:09 PM | sell | $6.24 | $2,900.9 | 6.24 | 2,900.9 | 0.002153 | 0xd9...b3cf | |
| 11/25/2025 | 7:08:41 PM | sell | $4.9 | $2,905.15 | 4.9 | 2,905.15 | 0.001688 | 0x6f...5df9 | |
| 11/25/2025 | 7:07:49 PM | sell | $1.07 | $2,908.32 | 1.07 | 2,908.32 | 0.000369 | 0x28...dc47 | |
| 11/25/2025 | 7:04:03 PM | buy | $0.2119 | $2,923.29 | 0.2119 | 2,923.29 | 0.00007251 | 0x4b...366c | |
| 11/25/2025 | 7:03:45 PM | sell | $2.26 | $2,912.9 | 2.26 | 2,912.9 | 0.0007779 | 0x6f...c9a0 | |
| 11/25/2025 | 7:03:45 PM | sell | $3.82 | $2,910.26 | 3.82 | 2,910.26 | 0.001314 | 0x6b...c04d | |
| 11/25/2025 | 7:03:37 PM | sell | $3.46 | $2,915.39 | 3.46 | 2,915.39 | 0.001186 | 0xbf...4077 | |
| 11/25/2025 | 7:03:23 PM | sell | $3.23 | $2,918.3 | 3.23 | 2,918.3 | 0.00111 | 0xdd...d17f | |
| 11/25/2025 | 7:02:55 PM | sell | $3.71 | $2,921.32 | 3.71 | 2,921.32 | 0.001272 | 0x34...d81a |