WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,023.65
Price
2,023.65 USDbC
TVL
$10,668.23
MKT CAP
$516.7M
5m
0%
1h
0.39%
4h
0.06%
24h
2.47%
Share
TXNS
39
Buys
26
Sells
13
Volume
151
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.64
Pooled USDbC:
$5,334.11

WETH/USDbC price stats on Base

As of March 28, 2026, the current price of WETH token on DEX BaseSwap is $2,023.65. WETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $151.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $516,685,616.77. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,668.23. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,668.23.

The total transactions of WETH/USDbC is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

WETH/USDbC pool has a trading volume of $151.19 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,023.65, captured at 8:06 PM UTC.

The price of converting 1 WETH to USD is $2,023.65 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/28/20267:38:29 PMbuy$4.09$2,023.654.092,023.650.002023
0xe50...05d6
0x07...6705
03/28/20267:07:51 PMsell$3.32$2,013.263.322,013.260.00165
0x051...6aC5
0xe3...dc0c
03/28/20266:37:13 PMsell$3.12$2,015.73.122,015.70.001548
0x6Df...2F93
0xe0...6461
03/28/20265:49:45 PMbuy$5.35$2,024.965.352,024.960.002646
0xD84...05FC
0x97...f93d
03/28/20265:37:27 PMbuy$1.2$2,022.481.22,022.480.0005949
0xbD2...5c42
0x60...0c81
03/28/20265:31:53 PMsell$6.27$2,014.36.272,014.30.003116
0xf55...5cE3
0x00...e31b
03/28/20265:31:41 PMsell$5.9$2,018.915.92,018.910.002927
0x05B...695c
0xbc...f48f
03/28/20264:37:47 PMbuy$1.06$2,030.891.062,030.890.0005248
0xbD2...5c42
0x69...0c96
03/28/20264:17:57 PMsell$5.72$2,022.515.722,022.510.002829
0xECe...463e
0xd8...dbff
03/28/20263:35:57 PMsell$3.24$2,025.913.242,025.910.001602
0xf55...5cE3
0xf8...9e46
03/28/20263:20:25 PMbuy$12.99$2,032.3712.992,032.370.006393
0x666...d2cE
0xa5...46fe
03/28/20262:56:13 PMsell$1.96$2,018.071.962,018.070.0009758
0x05E...7f8f
0x87...61a8
03/28/20261:40:21 PMbuy$16.58$2,022.6416.582,022.640.008199
0x4bF...49DD
0x5f...0153
03/28/20261:40:17 PMbuy$4.59$2,014.644.592,014.640.002278
0x809...4335
0x82...0cd8
03/28/20261:40:17 PMbuy$12.01$2,012.8112.012,012.810.005968
0xb00...5c31
0xfd...95f5
03/28/20261:21:39 PMbuy$0.8409$2,003.520.84092,003.520.0004197
0xbD2...5c42
0xbf...3f0a
03/28/202612:38:51 PMbuy$0.8678$2,002.880.86782,002.880.0004332
0x0a5...a056
0x83...a926
03/28/202612:22:31 PMbuy$2.49$2,001.612.492,001.610.001245
0x7d3...f672
0x4a...01d4
03/28/202610:27:45 AMsell$3.15$1,991.873.151,991.870.001581
0x179...bbcF
0x55...eb4c
03/28/202610:27:41 AMsell$4$1,994.5641,994.560.002007
0x3E9...9bc1
0xae...3be0