- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.23
- Pooled USDbC:
- $6,600.29
WETH/USDbC price stats on Base
As of January 25, 2026, the current price of WETH token on DEX BaseSwap is $2,961.59. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $76.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $642,564,558.48. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,200.58. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,200.58.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 61 in the last 24 hours, 33 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $76.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,961.59, captured at 1:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,961.59 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 12:54:15 AM | buy | $0.293 | $2,961.59 | 0.293 | 2,961.59 | 0.00009895 | 0xf7...b148 | |
| 01/25/2026 | 12:53:59 AM | buy | $0.4014 | $2,961.28 | 0.4014 | 2,961.28 | 0.0001355 | 0xac...ba54 | |
| 01/25/2026 | 12:07:47 AM | sell | $0.1415 | $2,946.35 | 0.1415 | 2,946.35 | 0.00004803 | 0x6a...85d0 | |
| 01/25/2026 | 12:06:07 AM | buy | $0.1472 | $2,961.16 | 0.1472 | 2,961.16 | 0.00004972 | 0x90...e2d3 | |
| 01/25/2026 | 12:02:09 AM | sell | $0.9672 | $2,946.74 | 0.9672 | 2,946.74 | 0.0003282 | 0xb2...e7b7 | |
| 01/25/2026 | 12:02:09 AM | sell | $1.1 | $2,947.67 | 1.1 | 2,947.67 | 0.0003743 | 0x8e...ea1f | |
| 01/25/2026 | 12:02:09 AM | sell | $1.02 | $2,948.62 | 1.02 | 2,948.62 | 0.0003466 | 0x8e...ea1f | |
| 01/25/2026 | 12:02:07 AM | sell | $0.9452 | $2,949.5 | 0.9452 | 2,949.5 | 0.0003204 | 0x84...c487 | |
| 01/25/2026 | 12:00:53 AM | buy | $0.09806 | $2,964.68 | 0.09806 | 2,964.68 | 0.00003307 | 0x6a...c74b | |
| 01/24/2026 | 11:43:19 PM | sell | $0.34 | $2,949.97 | 0.34 | 2,949.97 | 0.0001152 | 0xe8...a40f | |
| 01/24/2026 | 10:15:09 PM | buy | $3.78 | $2,963.25 | 3.78 | 2,963.25 | 0.001276 | 0xf6...d4b1 | |
| 01/24/2026 | 10:14:47 PM | buy | $4.89 | $2,959.36 | 4.89 | 2,959.36 | 0.001653 | 0x74...4dcc | |
| 01/24/2026 | 10:05:27 PM | buy | $0.1258 | $2,957.11 | 0.1258 | 2,957.11 | 0.00004254 | 0x51...2bb2 | |
| 01/24/2026 | 9:56:45 PM | buy | $0.1532 | $2,956.99 | 0.1532 | 2,956.99 | 0.00005184 | 0xfb...c37b | |
| 01/24/2026 | 9:46:09 PM | buy | $0.283 | $2,956.79 | 0.283 | 2,956.79 | 0.00009573 | 0xad...1748 | |
| 01/24/2026 | 9:26:35 PM | buy | $0.4571 | $2,956.46 | 0.4571 | 2,956.46 | 0.0001546 | 0xf5...cbd6 | |
| 01/24/2026 | 9:13:45 PM | sell | $5.56 | $2,943.98 | 5.56 | 2,943.98 | 0.001891 | 0x16...a77a | |
| 01/24/2026 | 9:13:41 PM | sell | $4.48 | $2,948.48 | 4.48 | 2,948.48 | 0.001521 | 0x72...af47 | |
| 01/24/2026 | 8:41:57 PM | sell | $0.752 | $2,950.81 | 0.752 | 2,950.81 | 0.0002548 | 0x2d...d28b | |
| 01/24/2026 | 8:27:49 PM | buy | $2.24 | $2,964.96 | 2.24 | 2,964.96 | 0.0007569 | 0x9a...64d9 |