WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,690.47
Price
2,690.47 USDbC
TVL
$11,991.49
MKT CAP
$711.9M
5m
0%
1h
0.24%
4h
0.20%
24h
0.10%
Share
TXNS
100
Buys
71
Sells
29
Volume
288
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.23
Pooled USDbC:
$5,995.74

WETH/USDbC price stats on Base

As of September 29, 2026, the current price of WETH token on DEX BaseSwap is $2,690.47. WETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $288.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $711,869,546.19. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,991.50. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,991.50.

The total transactions of WETH/USDbC is 100 in the last 24 hours, 71 of which are buy transactions, and 29 are sales transactions.

WETH/USDbC pool has a trading volume of $288.14 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,690.47, captured at 10:02 PM UTC.

The price of converting 1 WETH to USD is $2,690.47 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/29/20269:47:53 PMbuy$0.703$2,690.470.7032,690.470.0002613
0xC1C...Ed5F
0xc2...1548
09/29/20269:37:45 PMbuy$0.701$2,689.840.7012,689.840.0002606
0xC1C...Ed5F
0x53...46e6
09/29/20269:27:25 PMsell$6.25$2,678.896.252,678.890.002335
0x588...5e30
0xf3...6afb
09/29/20269:22:13 PMsell$5$2,683.9352,683.930.001863
0x588...5e30
0x5d...4d12
09/29/20268:14:37 PMbuy$0.7581$2,699.310.75812,699.310.0002808
0xC1C...Ed5F
0x1c...22b0
09/29/20267:08:09 PMbuy$4.54$2,696.934.542,696.930.001684
0x058...e2fF
0xe1...830e
09/29/20267:00:11 PMbuy$0.6971$2,694.580.69712,694.580.0002587
0xC1C...Ed5F
0xf0...f746
09/29/20266:41:53 PMbuy$4.9$2,692.074.92,692.070.00182
0x778...2351
0xc5...e81f
09/29/20266:40:19 PMbuy$0.6546$2,689.580.65462,689.580.0002433
0xC1C...Ed5F
0xb0...8054
09/29/20266:36:55 PMbuy$0.4544$2,689.080.45442,689.080.0001689
0x7A0...E432
0x0c...87fc
09/29/20266:35:21 PMbuy$3$2,687.5332,687.530.001116
0x588...5e30
0xd4...44e7
09/29/20266:14:31 PMbuy$0.9327$2,685.770.93272,685.770.0003473
0x2fF...a3Fc
0x02...be82
09/29/20266:09:19 PMbuy$0.657$2,685.060.6572,685.060.0002447
0xC1C...Ed5F
0xd7...5fe2
09/29/20265:38:51 PMbuy$0.6566$2,684.470.65662,684.470.0002445
0xC1C...Ed5F
0xd8...4a82
09/29/20265:29:15 PMbuy$0.6543$2,683.880.65432,683.880.0002437
0xC1C...Ed5F
0x52...99f4
09/29/20265:19:41 PMbuy$0.6999$2,683.280.69992,683.280.0002608
0xC1C...Ed5F
0xcc...04bb
09/29/20264:58:09 PMbuy$0.6749$2,682.660.67492,682.660.0002516
0xC1C...Ed5F
0x40...4ec3
09/29/20264:45:57 PMsell$4.36$2,670.924.362,670.920.001634
0xC8c...a4bE
0x8f...c6d5
09/29/20263:54:13 PMbuy$0.7097$2,685.960.70972,685.960.0002642
0xC1C...Ed5F
0x33...6c7f
09/29/20263:54:01 PMsell$5$2,674.4752,674.470.001873
0x0e6...C7c8
0xf1...e66d