- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.2
- Pooled USDbC:
- $6,991.41
WETH/USDbC price stats on Base
As of November 14, 2025, the current price of WETH token on DEX BaseSwap is $3,176.61. WETH price is down -8.84% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $2,031.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $591,841,406.11. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,982.84. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,982.84.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 442 in the last 24 hours, 256 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,031.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,176.61, captured at 5:17 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,176.61 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:14:35 AM | buy | $1.09 | $3,176.61 | 1.09 | 3,176.61 | 0.0003434 | 0x08...bb98 | |
| 11/14/2025 | 5:13:55 AM | buy | $0.006369 | $3,176.12 | 0.006369 | 3,176.12 | 0.052005 | 0xb5...2f21 | |
| 11/14/2025 | 5:11:35 AM | sell | $8.85 | $3,164.26 | 8.85 | 3,164.26 | 0.002796 | 0x42...8d5c | |
| 11/14/2025 | 5:06:59 AM | buy | $1.31 | $3,183.57 | 1.31 | 3,183.57 | 0.0004137 | 0x5b...71af | |
| 11/14/2025 | 5:01:55 AM | buy | $4.27 | $3,181.03 | 4.27 | 3,181.03 | 0.001342 | 0xc3...0255 | |
| 11/14/2025 | 5:01:35 AM | buy | $8.84 | $3,175.71 | 8.84 | 3,175.71 | 0.002786 | 0x1a...eafd | |
| 11/14/2025 | 5:01:23 AM | buy | $7.08 | $3,169.44 | 7.08 | 3,169.44 | 0.002235 | 0x99...36a2 | |
| 11/14/2025 | 4:57:49 AM | buy | $0.004792 | $3,164.64 | 0.004792 | 3,164.64 | 0.051514 | 0x3a...9f19 | |
| 11/14/2025 | 4:55:59 AM | buy | $3.34 | $3,163.13 | 3.34 | 3,163.13 | 0.001056 | 0x95...7d92 | |
| 11/14/2025 | 4:45:39 AM | buy | $18.04 | $3,154.06 | 18.04 | 3,154.06 | 0.005722 | 0x59...b49c | |
| 11/14/2025 | 4:40:09 AM | buy | $1.03 | $3,144.83 | 1.03 | 3,144.83 | 0.0003285 | 0x00...eb4c | |
| 11/14/2025 | 4:39:35 AM | sell | $67.21 | $3,123.58 | 67.21 | 3,123.58 | 0.02151 | 0x11...dbcb | |
| 11/14/2025 | 4:39:43 AM | buy | $39.31 | $3,128.15 | 39.31 | 3,128.15 | 0.01256 | 0x75...6885 | |
| 11/14/2025 | 4:39:15 AM | sell | $13.63 | $3,160.11 | 13.63 | 3,160.11 | 0.004314 | 0x61...08d4 | |
| 11/14/2025 | 4:39:11 AM | sell | $6.73 | $3,169.34 | 6.73 | 3,169.34 | 0.002125 | 0xa1...7e6f | |
| 11/14/2025 | 4:37:47 AM | sell | $9.25 | $3,176.59 | 9.25 | 3,176.59 | 0.002913 | 0x32...cc8e | |
| 11/14/2025 | 4:34:55 AM | sell | $4.57 | $3,189.44 | 4.57 | 3,189.44 | 0.001435 | 0x17...4f9f | |
| 11/14/2025 | 4:35:03 AM | sell | $7.22 | $3,184.08 | 7.22 | 3,184.08 | 0.002268 | 0xd1...3ca5 | |
| 11/14/2025 | 4:34:49 AM | sell | $3.3 | $3,193.02 | 3.3 | 3,193.02 | 0.001034 | 0x8b...5c46 | |
| 11/14/2025 | 4:33:09 AM | sell | $2.76 | $3,195.79 | 2.76 | 3,195.79 | 0.0008666 | 0xc5...273c |