WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,889.15
Price
1,889.15 USDbC
TVL
$10,041.42
MKT CAP
$505.8M
5m
0%
1h
0%
4h
0.21%
24h
0.44%
Share
TXNS
61
Buys
46
Sells
15
Volume
115
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.66
Pooled USDbC:
$5,020.71

WETH/USDbC price stats on Base

As of August 12, 2026, the current price of WETH token on DEX BaseSwap is $1,889.15. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $114.82. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $505,800,274.54. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,041.42. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,041.42.

The total transactions of WETH/USDbC is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.

WETH/USDbC pool has a trading volume of $114.82 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,889.15, captured at 5:25 AM UTC.

The price of converting 1 WETH to USD is $1,889.15 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/12/20264:22:39 AMbuy$4.8$1,889.154.81,889.150.002543
0x456...404A
0x65...2e54
08/12/20264:19:23 AMbuy$0.552$1,887.140.5521,887.140.0002925
0xC1C...Ed5F
0x41...6724
08/12/20264:05:43 AMbuy$0.552$1,886.720.5521,886.720.0002926
0xC1C...Ed5F
0x92...9903
08/12/20264:05:21 AMsell$0.5534$1,876.360.55341,876.360.0002949
0xb1e...b136
0x69...aa93
08/12/20263:39:05 AMbuy$0.5509$1,886.730.55091,886.730.0002919
0xC1C...Ed5F
0xad...bb6b
08/12/20262:15:41 AMbuy$0.551$1,886.310.5511,886.310.0002921
0xC1C...Ed5F
0x89...5f34
08/12/20261:48:27 AMbuy$0.5159$1,885.920.51591,885.920.0002735
0xC1C...Ed5F
0xec...0f1b
08/12/20261:22:01 AMbuy$0.5512$1,885.520.55121,885.520.0002923
0xC1C...Ed5F
0x93...8c6e
08/12/202612:55:35 AMbuy$0.5539$1,885.10.55391,885.10.0002938
0xC1C...Ed5F
0x6c...01a4
08/12/202612:15:27 AMbuy$0.5161$1,884.70.51611,884.70.0002738
0xC1C...Ed5F
0x2f...7caf
08/11/202611:57:11 PMbuy$0.5483$1,884.310.54831,884.310.000291
0xC1C...Ed5F
0xb0...7712
08/11/202611:08:47 PMbuy$0.5165$1,883.910.51651,883.910.0002742
0xC1C...Ed5F
0x06...0ae8
08/11/202610:29:33 PMbuy$0.5436$1,883.510.54361,883.510.0002886
0xC1C...Ed5F
0xb3...fe80
08/11/202610:16:07 PMbuy$0.5166$1,883.120.51661,883.120.0002743
0xC1C...Ed5F
0x1a...0172
08/11/202610:07:57 PMbuy$1.14$1,882.51.141,882.50.000607
0xbdB...15B2
0x66...6f3b
08/11/202610:05:37 PMbuy$3.27$1,880.853.271,880.850.00174
0x260...F50C
0xb4...1dd3
08/11/202610:05:33 PMsell$4.95$1,872.094.951,872.090.002646
0xaF3...7D0E
0x41...44a2
08/11/20269:35:35 PMbuy$0.5127$1,883.150.51271,883.150.0002723
0xC1C...Ed5F
0x17...619e
08/11/20269:10:11 PMbuy$0.5856$1,882.740.58561,882.740.000311
0xC1C...Ed5F
0x98...c4e5
08/11/20268:30:13 PMbuy$0.5843$1,882.30.58431,882.30.0003104
0xC1C...Ed5F
0xe3...8358