WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$2,283.28
Price
2,283.28 USDbC
TVL
$11,225.4
MKT CAP
$584.8M
5m
0%
1h
0.19%
4h
-0.83%
24h
-1.88%
Share
TXNS
91
Buys
42
Sells
49
Volume
271
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.46
Pooled USDbC:
$5,612.7

WETH/USDbC price stats on Base

As of May 8, 2026, the current price of WETH token on DEX BaseSwap is $2,283.28. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $271.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $584,775,297.17. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,225.40. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,225.40.

The total transactions of WETH/USDbC is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.

WETH/USDbC pool has a trading volume of $271.38 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,283.28, captured at 4:33 AM UTC.

The price of converting 1 WETH to USD is $2,283.28 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/08/20264:25:33 AMbuy$1.18$2,283.281.182,283.280.00051980xe0...a776
05/08/20264:12:53 AMbuy$3.1$2,281.533.12,281.530.0013610xb3...6870
05/08/20263:51:37 AMbuy$1.02$2,279.861.022,279.860.00045060xb5...109b
05/08/20263:41:53 AMbuy$0.03193$2,279.430.031932,279.430.0000140xdd...6ef7
05/08/20263:25:47 AMbuy$1.02$2,2791.022,2790.00044810x9f...9332
05/08/20263:05:29 AMsell$5.8$2,269.565.82,269.560.0025570x11...28e6
05/08/20262:46:43 AMbuy$1.3$2,282.781.32,282.780.00057330x49...1315
05/08/20262:46:25 AMbuy$1.62$2,281.581.622,281.580.00071410x6a...a290
05/08/20262:46:25 AMbuy$1.22$2,280.421.222,280.420.00053650xa7...56f6
05/08/20262:17:27 AMsell$5.37$2,270.725.372,270.720.0023680xc7...4018
05/08/20262:09:19 AMbuy$1.23$2,283.811.232,283.810.00053940xa1...4ea1
05/08/20262:02:17 AMsell$2.41$2,278.882.412,278.880.0010610xac...75b2
05/08/20262:02:17 AMsell$2.56$2,276.862.562,276.860.0011270x1f...31da
05/08/20262:02:17 AMsell$4.82$2,273.864.822,273.860.0021220x39...eb9d
05/08/20261:34:07 AMbuy$1.15$2,290.841.152,290.840.00050430x26...eaab
05/08/20261:14:01 AMsell$5.01$2,280.975.012,280.970.0021970xb2...e71e
05/08/202612:55:25 AMsell$5.64$2,285.35.642,285.30.0024710x07...c66d
05/08/202612:55:15 AMsell$0.02717$2,287.540.027172,287.540.000011880x7f...d9e1
05/08/202612:54:11 AMsell$0.01585$2,287.590.015852,287.590.056930x02...ae54
05/08/202612:50:11 AMsell$0.02944$2,287.640.029442,287.640.000012870xf0...8069