WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,088.47
Price
2,088.47 USDbC
TVL
$10,962.4
MKT CAP
$478.8M
5m
0%
1h
0.51%
4h
0.39%
24h
1.98%
Share
TXNS
152
Buys
85
Sells
67
Volume
516
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.63
Pooled USDbC:
$5,481.2

WETH/USDbC price stats on Base

As of February 14, 2026, the current price of WETH token on DEX BaseSwap is $2,088.47. WETH price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $515.62. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $478,760,335.51. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,962.41. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,962.41.

The total transactions of WETH/USDbC is 152 in the last 24 hours, 85 of which are buy transactions, and 67 are sales transactions.

WETH/USDbC pool has a trading volume of $515.62 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,088.47, captured at 7:43 PM UTC.

The price of converting 1 WETH to USD is $2,088.47 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/14/20267:40:13 PMbuy$0.2667$2,088.470.26672,088.470.0001277
0xD2D...2222
0x62...860b
02/14/20267:19:35 PMsell$0.07225$2,077.940.072252,077.940.00003477
0xd63...3319
0xff...56fa
02/14/20265:00:59 PMsell$0.001688$2,076.890.0016892,076.890.068132
0xAcB...c8EA
0x9c...eadb
02/14/20265:00:53 PMsell$0.143$2,078.030.1432,078.030.00006882
0xd63...3319
0x00...4357
02/14/20264:53:31 PMbuy$3.87$2,087.053.872,087.050.001857
0x353...1d5F
0xc6...cd7f
02/14/20264:53:23 PMbuy$4.28$2,083.954.282,083.950.002056
0xf55...5cE3
0xab...036b
02/14/20264:53:19 PMbuy$4.47$2,080.624.472,080.620.00215
0xf55...5cE3
0x2a...c350
02/14/20264:44:01 PMbuy$4.09$2,077.374.092,077.370.001969
0xf55...5cE3
0x70...d72a
02/14/20264:43:43 PMbuy$1.84$2,075.121.842,075.120.0008882
0x4eD...a288
0xe0...912b
02/14/20264:39:17 PMbuy$0.898$2,074.080.8982,074.080.0004329
0x9e3...c96B
0xf1...2c69
02/14/20264:24:57 PMsell$3.45$2,064.693.452,064.690.001675
0x74a...c368
0x12...56f8
02/14/20264:24:47 PMsell$2.04$2,066.782.042,066.780.0009917
0x433...7b1f
0xb7...30d5
02/14/20264:24:43 PMsell$3.45$2,068.863.452,068.860.001671
0xeDC...Ee59
0x3a...f12f
02/14/20264:20:45 PMsell$2.91$2,071.282.912,071.280.001409
0x4d5...b697
0x8f...9eaf
02/14/20264:18:31 PMsell$3.07$2,073.553.072,073.550.001481
0x4d5...b697
0xe1...d911
02/14/20264:18:27 PMsell$2.76$2,075.772.762,075.770.001333
0x8Af...0aA3
0xcd...0def
02/14/20264:15:31 PMsell$3.34$2,078.093.342,078.090.001611
0x4d5...b697
0xe4...bac5
02/14/20264:14:03 PMsell$2.37$2,080.262.372,080.260.001142
0xD2D...2222
0xe6...68b2
02/14/20263:26:11 PMbuy$0.6927$2,091.340.69272,091.340.0003312
0x92B...e89a
0xaa...89b8
02/14/20263:24:01 PMbuy$2.42$2,090.162.422,090.160.00116
0xD2D...2222
0xe1...3159