- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.25
- Pooled USDbC:
- $6,859.09
WETH/USDbC price stats on Base
As of November 27, 2025, the current price of WETH token on DEX BaseSwap is $3,032.97. WETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $719.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $550,090,177.09. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,718.19. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,718.19.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 547 in the last 24 hours, 383 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $719.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,032.97, captured at 1:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,032.97 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 12:59:27 AM | sell | $0.9255 | $3,032.97 | 0.9255 | 3,032.97 | 0.0003051 | 0x40...d883 | |
| 11/27/2025 | 12:56:25 AM | buy | $0.2663 | $3,048.49 | 0.2663 | 3,048.49 | 0.00008736 | 0xd5...eacf | |
| 11/27/2025 | 12:54:29 AM | sell | $0.2663 | $3,033.25 | 0.2663 | 3,033.25 | 0.00008781 | 0x5f...412f | |
| 11/27/2025 | 12:54:25 AM | buy | $0.5172 | $3,048.38 | 0.5172 | 3,048.38 | 0.0001696 | 0x5b...767d | |
| 11/27/2025 | 12:52:53 AM | sell | $0.5172 | $3,033.15 | 0.5172 | 3,033.15 | 0.0001705 | 0xed...e460 | |
| 11/27/2025 | 12:49:09 AM | buy | $1.11 | $3,048.12 | 1.11 | 3,048.12 | 0.0003643 | 0xd3...cf7b | |
| 11/27/2025 | 12:48:41 AM | buy | $0.3045 | $3,047.49 | 0.3045 | 3,047.49 | 0.00009994 | 0x7f...a088 | |
| 11/27/2025 | 12:48:23 AM | buy | $13 | $3,041.58 | 13 | 3,041.58 | 0.004274 | 0xef...b4b8 | |
| 11/27/2025 | 12:47:55 AM | buy | $10 | $3,031.39 | 10 | 3,031.39 | 0.003298 | 0x44...51b9 | |
| 11/27/2025 | 12:36:57 AM | buy | $0.4826 | $3,026.76 | 0.4826 | 3,026.76 | 0.0001594 | 0xfe...7e8a | |
| 11/27/2025 | 12:22:45 AM | sell | $0.1744 | $3,011.49 | 0.1744 | 3,011.49 | 0.00005793 | 0xc4...c7cd | |
| 11/27/2025 | 12:15:47 AM | sell | $0.06865 | $3,011.6 | 0.06865 | 3,011.6 | 0.00002279 | 0x81...a020 | |
| 11/27/2025 | 12:10:27 AM | sell | $5.71 | $3,013.57 | 5.71 | 3,013.57 | 0.001897 | 0x40...d35c | |
| 11/27/2025 | 12:06:45 AM | sell | $2.36 | $3,017.74 | 2.36 | 3,017.74 | 0.000785 | 0xf4...ef26 | |
| 11/27/2025 | 12:05:55 AM | sell | $0.005529 | $3,018.46 | 0.005529 | 3,018.46 | 0.051831 | 0x98...916f | |
| 11/27/2025 | 12:01:13 AM | buy | $0.0381 | $3,033.93 | 0.0381 | 3,033.93 | 0.00001255 | 0x79...9cdf | |
| 11/27/2025 | 12:00:13 AM | buy | $0.07047 | $3,033.88 | 0.07047 | 3,033.88 | 0.00002322 | 0xe7...b763 | |
| 11/26/2025 | 11:59:37 PM | buy | $0.1041 | $3,033.8 | 0.1041 | 3,033.8 | 0.00003433 | 0x80...b92e | |
| 11/26/2025 | 11:59:03 PM | buy | $0.1041 | $3,033.71 | 0.1041 | 3,033.71 | 0.00003433 | 0xba...5d05 | |
| 11/26/2025 | 11:58:29 PM | buy | $0.1103 | $3,033.62 | 0.1103 | 3,033.62 | 0.00003635 | 0x85...9379 |