- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.26
- Pooled USDbC:
- $6,834.84
WETH/USDbC price stats on Base
As of November 26, 2025, the current price of WETH token on DEX BaseSwap is $3,011.83. WETH price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 721 trades with trading volume of $828.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $544,315,049.18. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,669.69. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,669.69.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 721 in the last 24 hours, 543 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $828.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,011.83, captured at 8:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,011.83 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:35:29 PM | sell | $1.36 | $3,011.83 | 1.36 | 3,011.83 | 0.0004519 | 0x18...fcb1 | |
| 11/26/2025 | 8:32:45 PM | buy | $0.665 | $3,027.25 | 0.665 | 3,027.25 | 0.0002196 | 0xf9...f3aa | |
| 11/26/2025 | 8:29:05 PM | buy | $0.5441 | $3,026.72 | 0.5441 | 3,026.72 | 0.0001797 | 0xa6...dd3f | |
| 11/26/2025 | 8:28:43 PM | buy | $0.1619 | $3,026.41 | 0.1619 | 3,026.41 | 0.0000535 | 0xc4...6058 | |
| 11/26/2025 | 8:26:05 PM | buy | $0.4836 | $3,026.12 | 0.4836 | 3,026.12 | 0.0001598 | 0xcb...ee6d | |
| 11/26/2025 | 8:23:25 PM | buy | $0.4292 | $3,025.72 | 0.4292 | 3,025.72 | 0.0001418 | 0x53...5b7a | |
| 11/26/2025 | 8:21:41 PM | sell | $0.02477 | $3,010.34 | 0.02477 | 3,010.34 | 0.058229 | 0x90...dd87 | |
| 11/26/2025 | 8:19:05 PM | buy | $0.5562 | $3,025.3 | 0.5562 | 3,025.3 | 0.0001838 | 0x85...4f3e | |
| 11/26/2025 | 8:16:05 PM | buy | $0.687 | $3,024.75 | 0.687 | 3,024.75 | 0.0002271 | 0x0a...f2ca | |
| 11/26/2025 | 8:16:01 PM | buy | $0.4111 | $3,024.27 | 0.4111 | 3,024.27 | 0.0001359 | 0x79...cc18 | |
| 11/26/2025 | 8:13:45 PM | buy | $0.4655 | $3,023.88 | 0.4655 | 3,023.88 | 0.0001539 | 0x47...58f7 | |
| 11/26/2025 | 8:08:25 PM | buy | $0.006053 | $3,023.67 | 0.006053 | 3,023.67 | 0.052001 | 0xff...2863 | |
| 11/26/2025 | 8:08:23 PM | buy | $0.5087 | $3,023.44 | 0.5087 | 3,023.44 | 0.0001682 | 0x27...dd34 | |
| 11/26/2025 | 8:07:17 PM | sell | $5.12 | $3,010.39 | 5.12 | 3,010.39 | 0.001703 | 0x29...375a | |
| 11/26/2025 | 8:07:09 PM | sell | $4.7 | $3,014.73 | 4.7 | 3,014.73 | 0.001561 | 0x9d...8db1 | |
| 11/26/2025 | 8:05:29 PM | sell | $4.08 | $3,019.24 | 4.08 | 3,019.24 | 0.001353 | 0x80...d790 | |
| 11/26/2025 | 8:05:29 PM | sell | $1.4 | $3,017.42 | 1.4 | 3,017.42 | 0.0004646 | 0x4d...3d80 | |
| 11/26/2025 | 8:04:15 PM | sell | $3.82 | $3,023.34 | 3.82 | 3,023.34 | 0.001265 | 0x8d...b872 | |
| 11/26/2025 | 7:59:33 PM | buy | $0.5784 | $3,039.96 | 0.5784 | 3,039.96 | 0.0001902 | 0xc9...6dbb | |
| 11/26/2025 | 7:53:37 PM | buy | $0.7311 | $3,039.38 | 0.7311 | 3,039.38 | 0.0002405 | 0x56...92b1 |