WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,447.86
Price
2,447.86 USDbC
TVL
$10,878.79
MKT CAP
$672.9M
5m
0%
1h
-0.27%
4h
-0.02%
24h
1.89%
Share
TXNS
82
Buys
54
Sells
28
Volume
287
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.22
Pooled USDbC:
$5,439.39

WETH/USDbC price stats on Base

As of October 21, 2026, the current price of WETH token on DEX BaseSwap is $2,447.86. WETH price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $286.71. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $672,866,205.72. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,878.80. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,878.80.

The total transactions of WETH/USDbC is 82 in the last 24 hours, 54 of which are buy transactions, and 28 are sales transactions.

WETH/USDbC pool has a trading volume of $286.71 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,447.86, captured at 6:34 AM UTC.

The price of converting 1 WETH to USD is $2,447.86 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/21/20266:06:29 AMbuy$0.5024$2,447.860.50242,447.860.0002052
0xA35...CCa5
0x14...dcf8
10/21/20265:59:09 AMbuy$0.5851$2,447.370.58512,447.370.000239
0xA35...CCa5
0xee...0010
10/21/20265:53:51 AMsell$5.15$2,437.25.152,437.20.002113
0xe6c...fE89
0x60...cf2d
10/21/20265:41:47 AMsell$4.35$2,441.474.352,441.470.001784
0x32B...0383
0x32...01a5
10/21/20265:34:21 AMbuy$0.569$2,455.430.5692,455.430.0002317
0xA35...CCa5
0x99...68ae
10/21/20265:26:05 AMbuy$0.5511$2,454.920.55112,454.920.0002245
0xA35...CCa5
0x4a...7a12
10/21/20265:18:05 AMbuy$0.5469$2,454.430.54692,454.430.0002228
0xA35...CCa5
0xb0...08e2
10/21/20264:13:15 AMsell$2.01$2,442.832.012,442.830.000825
0x54E...bC75
0xb6...4a87
10/21/20263:56:53 AMsell$2.19$2,444.732.192,444.730.0008994
0x9EE...c46E
0xeb...9df8
10/21/20263:43:55 AMbuy$0.5496$2,457.740.54962,457.740.0002236
0xA35...CCa5
0xab...2890
10/21/20263:16:35 AMsell$1.02$2,445.681.022,445.680.000417
0xcE8...bEfb
0xd5...aad6
10/21/20262:30:05 AMsell$1.12$2,446.641.122,446.640.0004579
0x66f...c6Be
0x81...e168
10/21/20262:28:09 AMbuy$0.7612$2,459.080.76122,459.080.0003095
0x2fF...a3Fc
0x31...cbe5
10/21/20262:14:51 AMsell$4.34$2,448.424.342,448.420.001773
0x6DB...12a6
0x76...49e3
10/21/20261:51:07 AMbuy$4.39$2,460.684.392,460.680.001787
0x528...3D85
0x51...8f97
10/21/20261:49:23 AMbuy$4.41$2,456.714.412,456.710.001798
0x773...C344
0xa2...9c04
10/21/20261:44:01 AMbuy$1.42$2,454.081.422,454.080.000581
0xDA3...aeEa
0x5c...8d61
10/21/20261:10:27 AMsell$4.33$2,443.134.332,443.130.001773
0x9Cf...6992
0xf4...d937
10/21/20261:06:29 AMsell$1.13$2,445.581.132,445.580.000463
0x54E...bC75
0x99...4af5
10/21/20261:02:15 AMbuy$0.7529$2,458.030.75292,458.030.0003063
0x2fF...a3Fc
0x14...bde0