WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$2,933.2
Price
2,933.2 USDbC
TVL
$13,487.32
MKT CAP
$526.5M
5m
0%
1h
-0.87%
4h
-1.37%
24h
0.62%
Share
TXNS
940
Buys
720
Sells
220
Volume
1K
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.29
Pooled USDbC:
$6,743.66

WETH/USDbC price stats on Base

As of November 26, 2025, the current price of WETH token on DEX BaseSwap is $2,933.2. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $1,443.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,491,145.13. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,487.33. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,487.33.

The total transactions of WETH/USDbC is 940 in the last 24 hours, 720 of which are buy transactions, and 220 are sales transactions.

WETH/USDbC pool has a trading volume of $1,443.57 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,933.2, captured at 3:51 AM UTC.

The price of converting 1 WETH to USD is $2,933.2 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/26/20253:45:57 AMsell$2.67$2,933.22.672,933.20.00091140x62...b121
11/26/20253:42:01 AMsell$3.81$2,936.033.812,936.030.0012980xf3...5949
11/26/20253:40:17 AMsell$1.76$2,938.461.762,938.460.00060110xf0...4512
11/26/20253:36:43 AMsell$1.37$2,939.831.372,939.830.00046680xd0...e3da
11/26/20253:34:45 AMsell$0.6064$2,940.690.60642,940.690.00020620x9e...639d
11/26/20253:33:39 AMsell$4.73$2,943.024.732,943.020.0016070xd3...0203
11/26/20253:33:27 AMsell$4.4$2,946.424.42,946.420.0014940x6e...20d3
11/26/20253:33:11 AMsell$1.05$2,949.391.052,949.390.00035630xef...8372
11/26/20253:31:45 AMsell$0.2008$2,949.920.20082,949.920.00006810xf4...13e0
11/26/20253:31:45 AMsell$4.06$2,951.84.062,951.80.0013760xcd...3103
11/26/20253:27:37 AMbuy$0.07546$2,968.360.075462,968.360.000025420xc5...a505
11/26/20253:27:11 AMbuy$0.06385$2,968.30.063852,968.30.000021510xd3...1dc6
11/26/20253:26:49 AMbuy$0.06966$2,968.240.069662,968.240.000023460x8e...e166
11/26/20253:26:23 AMbuy$0.06385$2,968.180.063852,968.180.000021510xb8...786f
11/26/20253:26:01 AMbuy$0.06966$2,968.120.069662,968.120.000023470x16...0b62
11/26/20253:25:35 AMbuy$0.06385$2,968.070.063852,968.070.000021510xc0...a63a
11/26/20253:25:11 AMbuy$0.06966$2,968.010.069662,968.010.000023470x8b...3985
11/26/20253:24:47 AMbuy$0.06385$2,967.950.063852,967.950.000021510x31...ed51
11/26/20253:24:03 AMbuy$0.06385$2,967.890.063852,967.890.000021510xe7...4cd4
11/26/20253:23:17 AMbuy$0.07546$2,967.830.075462,967.830.000025420x00...2421