Info about WETH-USDbC pair
- Pooled WETH:
- 2.45
- Pooled USDbC:
- $5,637.18
WETH/USDbC price stats on Base
As of May 2, 2026, the current price of WETH token on DEX BaseSwap is $2,305.67. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $419.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $557,676,666.72. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,274.37. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,274.37.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $419.66 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,305.67, captured at 3:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,305.67 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 3:35:35 AM | buy | $1.24 | $2,306.6 | 1.24 | 2,306.6 | 0.0005418 | 0x21...a335 | |
| 05/02/2026 | 3:27:29 AM | buy | $1.02 | $2,305.67 | 1.02 | 2,305.67 | 0.0004436 | 0x2f...59cb | |
| 05/02/2026 | 2:56:35 AM | buy | $1.9 | $2,304.48 | 1.9 | 2,304.48 | 0.0008255 | 0xfa...65d0 | |
| 05/02/2026 | 2:51:33 AM | buy | $4.78 | $2,301.74 | 4.78 | 2,301.74 | 0.002078 | 0xe8...7e42 | |
| 05/02/2026 | 1:49:07 AM | buy | $0.8311 | $2,299.46 | 0.8311 | 2,299.46 | 0.0003614 | 0x08...03a4 | |
| 05/02/2026 | 12:30:49 AM | buy | $1.72 | $2,298.41 | 1.72 | 2,298.41 | 0.0007491 | 0x90...cc33 | |
| 05/01/2026 | 10:31:03 PM | buy | $1.48 | $2,297.11 | 1.48 | 2,297.11 | 0.0006463 | 0xae...8cce | |
| 05/01/2026 | 10:20:51 PM | buy | $1.3 | $2,295.97 | 1.3 | 2,295.97 | 0.0005687 | 0x51...38d6 | |
| 05/01/2026 | 10:12:55 PM | buy | $1.23 | $2,294.93 | 1.23 | 2,294.93 | 0.0005399 | 0x53...0c97 | |
| 05/01/2026 | 10:06:07 PM | buy | $3.11 | $2,293.16 | 3.11 | 2,293.16 | 0.001358 | 0xcb...13af | |
| 05/01/2026 | 8:53:19 PM | sell | $6.78 | $2,283.2 | 6.78 | 2,283.2 | 0.002972 | 0xf8...4820 | |
| 05/01/2026 | 8:53:01 PM | sell | $3.72 | $2,287.48 | 3.72 | 2,287.48 | 0.001629 | 0xe5...1a3b | |
| 05/01/2026 | 8:52:27 PM | sell | $5.71 | $2,291.32 | 5.71 | 2,291.32 | 0.002492 | 0xc2...93ad | |
| 05/01/2026 | 8:42:19 PM | sell | $1.48 | $2,294.25 | 1.48 | 2,294.25 | 0.0006465 | 0x63...c44f | |
| 05/01/2026 | 8:40:53 PM | sell | $4.82 | $2,296.83 | 4.82 | 2,296.83 | 0.002102 | 0x1d...a4c5 | |
| 05/01/2026 | 8:28:59 PM | buy | $1.57 | $2,309.69 | 1.57 | 2,309.69 | 0.0006806 | 0x3b...1c0a | |
| 05/01/2026 | 8:21:45 PM | sell | $4.47 | $2,299.34 | 4.47 | 2,299.34 | 0.001947 | 0x6e...65d7 | |
| 05/01/2026 | 6:34:17 PM | buy | $1.16 | $2,312.24 | 1.16 | 2,312.24 | 0.0005024 | 0x61...e235 | |
| 05/01/2026 | 5:53:53 PM | buy | $2.05 | $2,310.92 | 2.05 | 2,310.92 | 0.0008903 | 0x70...f2cd | |
| 05/01/2026 | 4:48:59 PM | sell | $4.42 | $2,300.36 | 4.42 | 2,300.36 | 0.001925 | 0x27...72e1 |