WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,043.67
Price
2,043.67 USDbC
TVL
$9,897.04
MKT CAP
$602.1M
5m
0%
1h
0%
4h
-0.25%
24h
-3.78%
Share
TXNS
87
Buys
38
Sells
49
Volume
425
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.41
Pooled USDbC:
$4,948.52

WETH/USDbC price stats on Base

As of November 11, 2026, the current price of WETH token on DEX BaseSwap is $2,043.67. WETH price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $424.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $602,114,015.51. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $9,897.04. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $9,897.04.

The total transactions of WETH/USDbC is 87 in the last 24 hours, 38 of which are buy transactions, and 49 are sales transactions.

WETH/USDbC pool has a trading volume of $424.77 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,043.67, captured at 12:32 AM UTC.

The price of converting 1 WETH to USD is $2,043.67 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/10/202611:00:46 PMsell$3.18$2,045.983.182,045.980.001555
0x087...CE9B
0xca...cab6
11/10/202611:00:50 PMsell$2.38$2,043.672.382,043.670.001166
0x386...Dd5d
0xeb...8020
11/10/202610:32:20 PMsell$3.68$2,048.823.682,048.820.0018
0xD73...5FB9
0xd6...76c0
11/10/20269:02:49 PMbuy$2.45$2,059.612.452,059.610.001194
0x521...70a5
0xab...f307
11/10/20268:50:12 PMbuy$4.57$2,056.694.572,056.690.002226
0x36a...211d
0x44...db22
11/10/20268:20:51 PMbuy$5$2,052.7252,052.720.002435
0x588...5e30
0xb9...712c
11/10/20268:17:42 PMbuy$4.57$2,048.764.572,048.760.002233
0xb7A...03e1
0x4e...bc7d
11/10/20266:36:52 PMbuy$7.5$2,043.767.52,043.760.003669
0x588...5e30
0xa6...70f0
11/10/20266:33:22 PMbuy$4.32$2,038.874.322,038.870.00212
0x077...e3eE
0x78...5b2d
11/10/20266:32:49 PMbuy$5$2,035.0352,035.030.002456
0x588...5e30
0x1f...0032
11/10/20266:31:10 PMbuy$4.26$2,031.214.262,031.210.002101
0x1fd...d11C
0x59...37f2
11/10/20265:54:59 PMbuy$2.61$2,028.372.612,028.370.00129
0xB92...57bc
0xc2...02f2
11/10/20265:54:30 PMbuy$3.14$2,025.993.142,025.990.001554
0x3a7...193A
0xb5...49d8
11/10/20265:38:59 PMsell$3.92$2,016.23.922,016.20.001947
0x442...C965
0xe1...183f
11/10/20265:17:25 PMbuy$7.5$2,024.857.52,024.850.003703
0x588...5e30
0x61...d9f5
11/10/20264:37:26 PMsell$3$2,012.9132,012.910.001491
0x588...5e30
0x20...31c3
11/10/20264:35:11 PMsell$2.69$2,015.252.692,015.250.001339
0x501...4d4C
0xfa...7730
11/10/20264:32:15 PMsell$4.04$2,018.024.042,018.020.002005
0x1d5...83D1
0xc2...945c
11/10/20264:32:07 PMsell$3.81$2,021.253.812,021.250.001885
0xD73...5FB9
0x16...8ca9
11/10/20264:26:13 PMsell$4.2$2,024.544.22,024.540.002076
0x705...b3B4
0x31...d4c9