WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,089.03
Price
2,089.03 USDbC
TVL
$11,138.8
MKT CAP
$467.6M
5m
0.07%
1h
-0.33%
4h
-0.89%
24h
1.94%
Share
TXNS
404
Buys
189
Sells
215
Volume
2K
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.67
Pooled USDbC:
$5,569.4

WETH/USDbC price stats on Base

As of February 8, 2026, the current price of WETH token on DEX BaseSwap is $2,089.03. WETH price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $1,548.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $467,639,476.15. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,138.80. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,138.80.

The total transactions of WETH/USDbC is 404 in the last 24 hours, 189 of which are buy transactions, and 215 are sales transactions.

WETH/USDbC pool has a trading volume of $1,548.10 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,089.03, captured at 1:13 AM UTC.

The price of converting 1 WETH to USD is $2,089.03 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/08/20261:11:39 AMbuy$1.26$2,089.031.262,089.030.0006042
0xB5F...0538
0xd7...e927
02/08/20261:05:39 AMbuy$2.39$2,087.662.392,087.660.001147
0x99C...13A0
0x4e...a2be
02/08/202612:42:21 AMsell$4.35$2,077.974.352,077.970.002094
0x1ad...3B60
0x62...e5b9
02/08/202612:23:09 AMsell$1.87$2,080.31.872,080.30.0008994
0x4CD...79D0
0xc4...bf8c
02/08/202612:19:43 AMsell$2.06$2,081.772.062,081.770.0009915
0xc76...b206
0xc1...b326
02/08/202612:19:21 AMsell$5.44$2,084.585.442,084.580.002611
0xb00...5c31
0x9a...7173
02/08/202612:15:05 AMbuy$2.8$2,096.032.82,096.030.00134
0x9F9...aa5b
0x66...e3b5
02/07/202611:55:45 PMsell$2.29$2,085.372.292,085.370.001098
0xC39...8D9b
0x9b...2cd1
02/07/202611:48:17 PMbuy$5.38$2,094.685.382,094.680.002573
0x78F...9c5b
0xb8...ac2e
02/07/202611:48:11 PMbuy$4.91$2,090.814.912,090.810.002351
0xb00...5c31
0x06...df78
02/07/202611:37:07 PMbuy$2.34$2,088.092.342,088.090.001123
0x3eb...78E0
0xd7...79d3
02/07/202611:36:31 PMbuy$1.11$2,086.81.112,086.80.0005333
0x780...5057
0x7d...a150
02/07/202611:35:27 PMbuy$4.23$2,084.794.232,084.790.002032
0x04B...2f9b
0xf2...5980
02/07/202611:07:11 PMsell$4.47$2,074.484.472,074.480.002156
0x6dC...dAfa
0xa3...7778
02/07/202611:07:09 PMsell$3.68$2,077.523.682,077.520.001774
0x498...28AB
0x23...38e6
02/07/202611:07:07 PMsell$5.6$2,084.185.62,084.180.002688
0xb00...5c31
0x42...712d
02/07/202611:07:09 PMsell$4.25$2,080.494.252,080.490.002047
0x77D...395E
0x86...c5ea
02/07/202610:49:39 PMsell$1.42$2,086.811.422,086.810.0006837
0xaaa...e8A2
0xe9...8a05
02/07/202610:48:57 PMsell$2.52$2,088.292.522,088.290.001208
0x77b...A192
0x2b...f793
02/07/202610:38:01 PMsell$3.66$2,090.613.662,090.610.001751
0x01B...2276
0xfb...4ab4