- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.44
- Pooled USDbC:
- $5,651.89
WETH/USDbC price stats on Base
As of May 3, 2026, the current price of WETH token on DEX BaseSwap is $2,309.11. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,216.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $553,626,988.14. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,303.80. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,303.80.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,216.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,309.11, captured at 10:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,309.11 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 10:17:31 AM | sell | $8.7 | $2,309.11 | 8.7 | 2,309.11 | 0.00377 | 0x3a...38e3 | |
| 05/03/2026 | 10:07:43 AM | sell | $2.45 | $2,313.68 | 2.45 | 2,313.68 | 0.001062 | 0xd5...2743 | |
| 05/03/2026 | 10:02:27 AM | sell | $0.9857 | $2,315.09 | 0.9857 | 2,315.09 | 0.0004257 | 0xbf...13b0 | |
| 05/03/2026 | 9:46:25 AM | sell | $0.6003 | $2,315.73 | 0.6003 | 2,315.73 | 0.0002592 | 0x9c...811f | |
| 05/03/2026 | 9:45:21 AM | sell | $0.3841 | $2,316.14 | 0.3841 | 2,316.14 | 0.0001658 | 0xef...b934 | |
| 05/03/2026 | 9:44:05 AM | sell | $1.45 | $2,316.89 | 1.45 | 2,316.89 | 0.0006285 | 0x92...d73c | |
| 05/03/2026 | 9:40:03 AM | buy | $5.5 | $2,326.86 | 5.5 | 2,326.86 | 0.002366 | 0xc7...3a92 | |
| 05/03/2026 | 9:39:55 AM | buy | $3.56 | $2,323.14 | 3.56 | 2,323.14 | 0.001533 | 0xb3...079a | |
| 05/03/2026 | 9:39:53 AM | buy | $8.19 | $2,318.32 | 8.19 | 2,318.32 | 0.003533 | 0x65...35f7 | |
| 05/03/2026 | 9:39:25 AM | buy | $1.24 | $2,314.46 | 1.24 | 2,314.46 | 0.00054 | 0x5f...3694 | |
| 05/03/2026 | 8:53:29 AM | buy | $1.54 | $2,313.31 | 1.54 | 2,313.31 | 0.0006684 | 0x08...9842 | |
| 05/03/2026 | 7:58:33 AM | buy | $1.37 | $2,312.12 | 1.37 | 2,312.12 | 0.0005933 | 0x01...4f88 | |
| 05/03/2026 | 7:28:07 AM | buy | $1.41 | $2,310.98 | 1.41 | 2,310.98 | 0.0006112 | 0x3d...3a2d | |
| 05/03/2026 | 7:25:51 AM | buy | $1.99 | $2,309.59 | 1.99 | 2,309.59 | 0.0008653 | 0x51...11b9 | |
| 05/03/2026 | 4:56:33 AM | buy | $1.14 | $2,308.3 | 1.14 | 2,308.3 | 0.0004963 | 0xc6...0f12 | |
| 05/03/2026 | 4:16:03 AM | buy | $1.17 | $2,307.35 | 1.17 | 2,307.35 | 0.0005078 | 0xea...e46b | |
| 05/03/2026 | 3:34:39 AM | buy | $1.13 | $2,306.41 | 1.13 | 2,306.41 | 0.0004904 | 0x30...100d | |
| 05/03/2026 | 2:54:53 AM | buy | $1.36 | $2,305.39 | 1.36 | 2,305.39 | 0.0005932 | 0x35...d979 | |
| 05/03/2026 | 2:13:39 AM | sell | $4.74 | $2,298.9 | 4.74 | 2,298.9 | 0.002065 | 0x12...1266 | |
| 05/03/2026 | 2:13:37 AM | sell | $4.3 | $2,302.6 | 4.3 | 2,302.6 | 0.001871 | 0xe5...9f18 |