WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,308.3
Price
2,308.3 USDbC
TVL
$11,283.62
MKT CAP
$554.7M
5m
0%
1h
0%
4h
0.04%
24h
-0.07%
Share
TXNS
29
Buys
16
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.44
Pooled USDbC:
$5,641.81

WETH/USDbC price stats on Base

As of May 3, 2026, the current price of WETH token on DEX BaseSwap is $2,308.3. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,177.47. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $554,694,625.92. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,283.62. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,283.62.

The total transactions of WETH/USDbC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

WETH/USDbC pool has a trading volume of $1,177.47 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,308.3, captured at 6:43 AM UTC.

The price of converting 1 WETH to USD is $2,308.3 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/03/20264:56:33 AMbuy$1.14$2,308.31.142,308.30.0004963
0xbD2...5c42
0xc6...0f12
05/03/20264:16:03 AMbuy$1.17$2,307.351.172,307.350.0005078
0xbD2...5c42
0xea...e46b
05/03/20263:34:39 AMbuy$1.13$2,306.411.132,306.410.0004904
0x141...cEDF
0x30...100d
05/03/20262:54:53 AMbuy$1.36$2,305.391.362,305.390.0005932
0xbD2...5c42
0x35...d979
05/03/20262:13:39 AMsell$4.74$2,298.94.742,298.90.002065
0x968...23B2
0x12...1266
05/03/20262:13:37 AMsell$4.3$2,302.64.32,302.60.001871
0x021...4D53
0xe5...9f18
05/03/20262:13:45 AMsell$4.46$2,295.144.462,295.140.001944
0xf55...5cE3
0xe5...0efa
05/03/20261:38:57 AMsell$1.09$2,305.51.092,305.50.0004739
0xb68...B70f
0x0b...943b
05/03/20261:38:57 AMsell$0.8573$2,304.70.85732,304.70.0003719
0x68a...8410
0xf6...fe6f
05/03/20261:37:19 AMsell$1.34$2,306.491.342,306.490.0005821
0x9D4...e5de
0x15...69ab
05/03/20261:21:15 AMsell$1.01$2,307.461.012,307.460.0004409
0xb53...B291
0xaa...4398
05/03/202612:26:47 AMbuy$1.6$2,318.81.62,318.80.0006931
0xbD2...5c42
0x9d...3af2
05/03/202612:16:13 AMsell$4.58$2,308.444.582,308.440.001985
0xed2...aCb1
0x73...dabe
05/03/202612:16:11 AMsell$4.52$2,312.164.522,312.160.001956
0x8f7...E8D6
0x5f...942e
05/02/202611:54:39 PMsell$2.89$2,315.22.892,315.20.001248
0x2F7...781E
0x04...0371
05/02/202610:34:57 PMbuy$1.56$2,327.361.562,327.360.0006741
0xbD2...5c42
0xe6...0c87
05/02/20269:52:57 PMbuy$1.14$2,326.241.142,326.240.0004936
0x037...8dE3
0x9b...fff3
05/02/20269:52:55 PMbuy$538.7$2,320.9492.852,320.90.2321
0x888...8188
0xd0...c563
05/02/20269:52:55 PMsell$538.58$2,320.9492.852,320.90.232
0x888...8188
0xd0...c563
05/02/20269:52:55 PMsell$15.55$2,320.912.962,320.90.006702
0x888...8188
0xd0...c563