WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,319.72
Price
2,319.72 USDbC
TVL
$10,497.01
MKT CAP
$684.6M
5m
0%
1h
0.79%
4h
0.61%
24h
0.43%
Share
TXNS
62
Buys
30
Sells
32
Volume
233
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.26
Pooled USDbC:
$5,248.5

WETH/USDbC price stats on Base

As of October 27, 2026, the current price of WETH token on DEX BaseSwap is $2,319.72. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $232.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $684,632,212.03. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,497.01. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,497.01.

The total transactions of WETH/USDbC is 62 in the last 24 hours, 30 of which are buy transactions, and 32 are sales transactions.

WETH/USDbC pool has a trading volume of $232.55 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,319.72, captured at 8:26 AM UTC.

The price of converting 1 WETH to USD is $2,319.72 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/27/20267:50:49 AMbuy$2.9$2,319.722.92,319.720.001252
0xC29...7203
0xe6...76d6
10/27/20267:50:37 AMbuy$4.45$2,316.474.452,316.470.001922
0xDc7...cd90
0x7c...b866
10/27/20267:50:01 AMbuy$4.12$2,312.694.122,312.690.001783
0x848...980D
0x57...06d1
10/27/20266:51:03 AMsell$5$2,301.5452,301.540.002174
0x588...5e30
0x7d...b5a8
10/27/20266:22:03 AMsell$4.11$2,305.554.112,305.550.001786
0x235...7802
0xa1...8cd3
10/27/20263:17:57 AMbuy$1.27$2,318.381.272,318.380.0005478
0x699...5983
0x79...bfa9
10/27/20263:15:37 AMsell$3.65$2,307.863.652,307.860.001585
0x5D7...5531
0xe8...c017
10/27/20262:57:49 AMsell$3.85$2,311.173.852,311.170.001668
0x0fE...DD5B
0x12...23f5
10/27/20262:56:05 AMsell$2.31$2,313.892.312,313.890.001001
0xaEe...9327
0x62...2efa
10/27/20262:53:17 AMsell$0.9979$2,315.350.99792,315.350.000431
0x8D4...b123
0x74...410b
10/27/20262:06:07 AMsell$3.02$2,317.123.022,317.120.001304
0x6Fb...8525
0x7c...e691
10/27/20261:43:41 AMbuy$4.22$2,328.224.222,328.220.001815
0x9E2...F233
0xc5...72d9
10/27/202612:29:31 AMbuy$1.33$2,325.761.332,325.760.0005735
0x59a...b148
0xd1...08d2
10/27/202612:23:49 AMbuy$0.3193$2,325.030.31932,325.030.0001373
0x0fE...DD5B
0x3f...73e5
10/27/202612:10:21 AMbuy$4.99$2,322.684.992,322.680.002151
0x66D...1B3A
0xb7...4cb2
10/26/202611:37:27 PMbuy$3.29$2,319.023.292,319.020.001422
0xAF2...3812
0xa3...f430
10/26/202611:34:03 PMbuy$4.4$2,315.624.42,315.620.001904
0x86a...2c92
0x1f...e062
10/26/20269:07:19 PMsell$3.14$2,303.513.142,303.510.001366
0x655...eC1C
0x0a...10ed
10/26/20268:58:23 PMsell$1.24$2,305.441.242,305.440.000542
0xB1b...ea1A
0x93...122c
10/26/20268:43:23 PMsell$4.2$2,307.844.22,307.840.001822
0x860...7305
0xec...0c1d