WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$3,090.08
Price
3,090.08 USDbC
TVL
$13,623.57
MKT CAP
$625.8M
5m
0%
1h
-0.53%
4h
-0.47%
24h
-1.17%
Share
TXNS
174
Buys
93
Sells
81
Volume
973
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.19
Pooled USDbC:
$6,811.78

WETH/USDbC price stats on Base

As of January 13, 2026, the current price of WETH token on DEX BaseSwap is $3,090.08. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $973.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $625,809,341.84. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,623.57. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,623.57.

The total transactions of WETH/USDbC is 174 in the last 24 hours, 93 of which are buy transactions, and 81 are sales transactions.

WETH/USDbC pool has a trading volume of $973.41 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,090.08, captured at 2:00 AM UTC.

The price of converting 1 WETH to USD is $3,090.08 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
01/13/20261:42:13 AMsell$1.94$3,090.081.943,090.080.00062830xb5...7d00
01/13/20261:41:57 AMsell$1.98$3,091.871.983,091.870.00064070x43...d15f
01/13/20261:38:07 AMsell$1.69$3,093.541.693,093.540.00054690xf7...c926
01/13/20261:35:27 AMsell$2.18$3,095.32.183,095.30.00070640xd7...8a69
01/13/20261:09:31 AMbuy$0.07713$3,111.80.077133,111.80.000024780xa9...7a97
01/13/20261:08:33 AMbuy$4.48$3,109.714.483,109.710.0014430x0c...5348
01/13/202612:57:59 AMbuy$0.4569$3,107.460.45693,107.460.0001470x41...315c
01/13/202612:52:53 AMbuy$1.72$3,106.471.723,106.470.00055380x8f...81c9
01/13/202612:35:59 AMbuy$2.37$3,104.62.373,104.60.00076650xb4...51a2
01/13/202612:29:09 AMbuy$0.7605$3,103.170.76053,103.170.0002450x19...feb6
01/13/202612:27:43 AMbuy$0.3512$3,102.670.35123,102.670.00011320xb5...2b5d
01/13/202612:16:11 AMbuy$1.16$3,101.981.163,101.980.00037650x9f...fd65
01/12/202611:04:51 PMsell$1.98$3,086.861.983,086.860.0006430xd9...fcf4
01/12/202611:04:45 PMsell$2.9$3,089.082.93,089.080.00093970xc8...5eb5
01/12/202610:13:33 PMbuy$4.15$3,104.014.153,104.010.0013380x01...11c1
01/12/202610:11:17 PMbuy$2.53$3,100.972.533,100.970.00081870x00...ccb0
01/12/20269:54:43 PMsell$5.43$3,086.815.433,086.810.0017620xa2...bea4
01/12/20269:41:31 PMbuy$0.3201$3,104.630.32013,104.630.00010310x7f...170b
01/12/20269:31:29 PMbuy$0.3504$3,104.330.35043,104.330.00011280xb6...54f8
01/12/20269:20:33 PMbuy$0.3739$3,1040.37393,1040.00012040x19...0b9e