WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,554.39
Price
2,554.39 USDbC
TVL
$11,688.85
MKT CAP
$673.3M
5m
0%
1h
0%
4h
0.82%
24h
2.13%
Share
TXNS
50
Buys
38
Sells
12
Volume
166
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.29
Pooled USDbC:
$5,844.42

WETH/USDbC price stats on Base

As of October 12, 2026, the current price of WETH token on DEX BaseSwap is $2,554.39. WETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $166.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $673,261,210.12. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,688.86. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,688.86.

The total transactions of WETH/USDbC is 50 in the last 24 hours, 38 of which are buy transactions, and 12 are sales transactions.

WETH/USDbC pool has a trading volume of $166.31 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,554.39, captured at 4:23 AM UTC.

The price of converting 1 WETH to USD is $2,554.39 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/12/20262:44:59 AMbuy$0.521$2,554.390.5212,554.390.0002039
0xA35...CCa5
0x31...b98a
10/12/20262:36:53 AMbuy$0.5768$2,553.910.57682,553.910.0002258
0xA35...CCa5
0x70...b5ab
10/12/20262:27:55 AMbuy$0.5725$2,553.410.57252,553.410.0002242
0xA35...CCa5
0x86...520e
10/12/20262:26:39 AMsell$10.01$2,544.7810.012,544.780.003936
0x12e...74aC
0xaf...678f
10/12/20262:23:31 AMsell$5.45$2,551.525.452,551.520.002138
0xD9A...C379
0x4a...da9a
10/12/20262:18:29 AMbuy$10$2,553.6102,553.60.003917
0x586...Cb93
0x02...882e
10/12/20262:18:31 AMbuy$10$2,562.34102,562.340.003902
0x588...5e30
0x47...473f
10/12/20262:17:13 AMbuy$4.93$2,547.094.932,547.090.001935
0x863...61f5
0x3f...95cd
10/12/20262:10:05 AMbuy$0.5191$2,544.710.51912,544.710.0002039
0xA35...CCa5
0xe9...e3ce
10/12/20261:52:51 AMbuy$0.6051$2,544.220.60512,544.220.0002378
0xC1C...Ed5F
0x00...6bb9
10/12/20261:50:55 AMsell$2.82$2,532.492.822,532.490.001117
0xb93...7E76
0x67...1f2e
10/12/20261:48:45 AMsell$4.67$2,535.754.672,535.750.001845
0xB17...BB23
0xb3...094e
10/12/20261:05:49 AMbuy$7.5$2,547.257.52,547.250.002944
0x588...5e30
0x61...3e65
10/12/202612:41:39 AMbuy$4.89$2,541.854.892,541.850.001927
0xB17...BB23
0x72...5144
10/12/202612:25:29 AMbuy$4.44$2,537.784.442,537.780.001753
0x2dE...046A
0x63...670c
10/11/202611:56:43 PMbuy$0.5694$2,535.60.56942,535.60.0002245
0xA35...CCa5
0xc6...2232
10/11/202611:38:21 PMbuy$0.514$2,535.130.5142,535.130.0002027
0xA35...CCa5
0x0f...0ca5
10/11/202611:20:33 PMbuy$0.6022$2,534.640.60222,534.640.0002375
0xC1C...Ed5F
0x91...cca2
10/11/202611:14:33 PMbuy$0.5372$2,534.150.53722,534.150.0002119
0xb8E...3D42
0xe4...4423
10/11/202611:11:13 PMbuy$0.5635$2,533.670.56352,533.670.0002224
0xA35...CCa5
0xb1...3421