WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,770.74
Price
2,770.74 USDbC
TVL
$12,169.16
MKT CAP
$691.9M
5m
0%
1h
0.25%
4h
0.44%
24h
0.69%
Share
TXNS
80
Buys
59
Sells
21
Volume
234
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.2
Pooled USDbC:
$6,084.58

WETH/USDbC price stats on Base

As of September 23, 2026, the current price of WETH token on DEX BaseSwap is $2,770.74. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $234.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $691,902,565.45. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $12,169.16. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $12,169.16.

The total transactions of WETH/USDbC is 80 in the last 24 hours, 59 of which are buy transactions, and 21 are sales transactions.

WETH/USDbC pool has a trading volume of $234.41 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,770.74, captured at 1:34 AM UTC.

The price of converting 1 WETH to USD is $2,770.74 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/23/20261:27:13 AMbuy$0.719$2,770.740.7192,770.740.0002595
0xC1C...Ed5F
0x03...c339
09/23/20261:07:31 AMbuy$5.59$2,767.865.592,767.860.002019
0xEb0...6767
0x81...5b0c
09/23/20261:02:21 AMbuy$0.6655$2,765.030.66552,765.030.0002407
0xC1C...Ed5F
0x70...d8d1
09/23/202612:50:47 AMbuy$0.7131$2,764.40.71312,764.40.0002579
0xC1C...Ed5F
0xc0...d135
09/23/202612:38:21 AMbuy$0.757$2,763.730.7572,763.730.0002739
0xC1C...Ed5F
0xa7...b13a
09/23/202612:25:07 AMbuy$0.669$2,763.080.6692,763.080.0002421
0xC1C...Ed5F
0xd2...e777
09/22/202611:46:27 PMbuy$0.7252$2,762.450.72522,762.450.0002625
0xC1C...Ed5F
0xa3...f7c0
09/22/202611:42:59 PMsell$4.38$2,750.324.382,750.320.001594
0xFB5...809d
0xeb...b4d4
09/22/202611:39:07 PMsell$2.22$2,753.312.222,753.310.0008076
0x433...1811
0x7b...b144
09/22/202611:09:27 PMbuy$8.96$2,764.068.962,764.060.003243
0xDAb...A6d2
0x40...c9f5
09/22/202611:07:33 PMbuy$0.6694$2,759.690.66942,759.690.0002425
0xC1C...Ed5F
0x73...3f02
09/22/202610:45:11 PMbuy$5.99$2,756.665.992,756.660.002176
0x12e...74aC
0x22...e177
09/22/202610:10:01 PMsell$5.41$2,742.655.412,742.650.001975
0x295...F29B
0x8b...1fcb
09/22/20269:51:43 PMbuy$0.7165$2,758.550.71652,758.550.0002597
0xC1C...Ed5F
0xc0...eaab
09/22/20269:24:59 PMbuy$0.6792$2,757.920.67922,757.920.0002462
0xC1C...Ed5F
0x42...5f17
09/22/20268:59:29 PMbuy$0.7752$2,757.260.77522,757.260.0002811
0xC1C...Ed5F
0x03...f4ec
09/22/20268:45:45 PMbuy$0.6698$2,756.60.66982,756.60.000243
0xC1C...Ed5F
0xee...52da
09/22/20268:33:53 PMbuy$0.6679$2,755.990.66792,755.990.0002423
0xC1C...Ed5F
0x14...5be1
09/22/20268:22:03 PMbuy$0.715$2,755.370.7152,755.370.0002595
0xC1C...Ed5F
0x71...d422
09/22/20268:09:23 PMbuy$0.6679$2,754.740.66792,754.740.0002424
0xC1C...Ed5F
0xfd...b442