- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.63
- Pooled USDbC:
- $5,185.38
WETH/USDbC price stats on Base
As of June 2, 2026, the current price of WETH token on DEX BaseSwap is $1,963.61. WETH price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $196.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $571,937,717.47. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,370.76. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,370.76.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $196.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,963.61, captured at 2:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,963.61 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 2:06:55 AM | sell | $8.39 | $1,963.61 | 8.39 | 1,963.61 | 0.004277 | 0x84...18ff | |
| 06/02/2026 | 2:06:51 AM | sell | $8.34 | $1,969.96 | 8.34 | 1,969.96 | 0.004238 | 0xbc...bc0f | |
| 06/02/2026 | 2:04:47 AM | sell | $4.46 | $1,974.83 | 4.46 | 1,974.83 | 0.002261 | 0xae...fdb5 | |
| 06/02/2026 | 2:01:33 AM | sell | $4.81 | $1,978.35 | 4.81 | 1,978.35 | 0.002432 | 0x6c...51cd | |
| 06/02/2026 | 1:47:29 AM | sell | $1.76 | $1,980.85 | 1.76 | 1,980.85 | 0.0008918 | 0xe8...b766 | |
| 06/02/2026 | 1:40:47 AM | buy | $0.9441 | $1,991.11 | 0.9441 | 1,991.11 | 0.0004741 | 0x87...baf1 | |
| 06/02/2026 | 1:37:01 AM | sell | $1.81 | $1,983.29 | 1.81 | 1,983.29 | 0.000913 | 0xba...d331 | |
| 06/02/2026 | 1:37:01 AM | sell | $2.35 | $1,981.71 | 2.35 | 1,981.71 | 0.00119 | 0xd7...0f25 | |
| 06/02/2026 | 1:36:59 AM | sell | $1.04 | $1,984.38 | 1.04 | 1,984.38 | 0.0005277 | 0x5c...2a32 | |
| 06/02/2026 | 1:36:57 AM | sell | $2.1 | $1,985.58 | 2.1 | 1,985.58 | 0.00106 | 0x54...b076 | |
| 06/02/2026 | 1:34:43 AM | sell | $1.26 | $1,986.86 | 1.26 | 1,986.86 | 0.0006349 | 0x0a...bd34 | |
| 06/02/2026 | 1:32:37 AM | sell | $3.76 | $1,988.78 | 3.76 | 1,988.78 | 0.001894 | 0x2b...91da | |
| 06/02/2026 | 1:30:03 AM | sell | $2.45 | $1,991.15 | 2.45 | 1,991.15 | 0.001231 | 0xa8...7307 | |
| 06/02/2026 | 1:02:11 AM | sell | $4 | $1,993.62 | 4 | 1,993.62 | 0.00201 | 0xaa...e916 | |
| 06/01/2026 | 11:42:51 PM | buy | $2.47 | $2,004.21 | 2.47 | 2,004.21 | 0.001234 | 0xce...1b6e | |
| 06/01/2026 | 10:56:29 PM | buy | $3.85 | $2,001.79 | 3.85 | 2,001.79 | 0.001923 | 0x28...8c6d | |
| 06/01/2026 | 10:26:33 PM | buy | $5.04 | $1,998.39 | 5.04 | 1,998.39 | 0.002526 | 0x28...e471 | |
| 06/01/2026 | 10:25:29 PM | buy | $5.74 | $1,994.27 | 5.74 | 1,994.27 | 0.002879 | 0x0d...1ac4 | |
| 06/01/2026 | 10:07:57 PM | sell | $3.14 | $1,983.33 | 3.14 | 1,983.33 | 0.001587 | 0x88...6ffd | |
| 06/01/2026 | 10:07:45 PM | sell | $1.98 | $1,985.29 | 1.98 | 1,985.29 | 0.001001 | 0x04...6226 |