- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.19
- Pooled USDbC:
- $6,827.71
WETH/USDbC price stats on Base
As of January 12, 2026, the current price of WETH token on DEX BaseSwap is $3,105.52. WETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $381.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $637,307,402.56. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,655.43. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,655.43.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 166 in the last 24 hours, 95 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $381.55 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,105.52, captured at 2:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,105.52 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:48:55 PM | sell | $1.71 | $3,105.52 | 1.71 | 3,105.52 | 0.0005538 | 0xf7...1b6d | |
| 01/12/2026 | 1:47:03 PM | sell | $0.01606 | $3,106.16 | 0.01606 | 3,106.16 | 0.05517 | 0xcb...5eb4 | |
| 01/12/2026 | 1:25:37 PM | sell | $1.04 | $3,106.79 | 1.04 | 3,106.79 | 0.0003371 | 0xf8...04f2 | |
| 01/12/2026 | 1:09:23 PM | sell | $4.72 | $3,109.43 | 4.72 | 3,109.43 | 0.001521 | 0xf8...3e48 | |
| 01/12/2026 | 1:06:21 PM | sell | $1.57 | $3,112.3 | 1.57 | 3,112.3 | 0.0005065 | 0x42...f156 | |
| 01/12/2026 | 1:00:59 PM | sell | $0.5796 | $3,113.28 | 0.5796 | 3,113.28 | 0.0001861 | 0x17...cf4e | |
| 01/12/2026 | 12:53:13 PM | buy | $0.02665 | $3,129.16 | 0.02665 | 3,129.16 | 0.058518 | 0x60...22e8 | |
| 01/12/2026 | 12:43:37 PM | sell | $24.87 | $3,127.09 | 24.87 | 3,127.09 | 0.007955 | 0xc1...ddfa | |
| 01/12/2026 | 12:43:37 PM | buy | $38.78 | $3,136.4 | 38.78 | 3,136.4 | 0.01236 | 0xb6...2199 | |
| 01/12/2026 | 12:43:37 PM | sell | $2.41 | $3,114.63 | 2.41 | 3,114.63 | 0.0007743 | 0x49...cc92 | |
| 01/12/2026 | 12:31:45 PM | buy | $0.2412 | $3,118.6 | 0.2412 | 3,118.6 | 0.00007734 | 0xb1...1a4d | |
| 01/12/2026 | 11:51:51 AM | buy | $0.6253 | $3,118.21 | 0.6253 | 3,118.21 | 0.0002005 | 0xc0...ecfa | |
| 01/12/2026 | 11:45:15 AM | buy | $0.1139 | $3,117.87 | 0.1139 | 3,117.87 | 0.00003654 | 0x50...96b8 | |
| 01/12/2026 | 11:14:35 AM | sell | $0.2032 | $3,102.34 | 0.2032 | 3,102.34 | 0.00006552 | 0xfa...9692 | |
| 01/12/2026 | 11:10:31 AM | sell | $0.5254 | $3,102.67 | 0.5254 | 3,102.67 | 0.0001693 | 0x3e...6be6 | |
| 01/12/2026 | 10:59:19 AM | sell | $0.5947 | $3,103.18 | 0.5947 | 3,103.18 | 0.0001916 | 0x80...3001 | |
| 01/12/2026 | 10:52:11 AM | buy | $0.06517 | $3,119 | 0.06517 | 3,119 | 0.00002089 | 0x4f...79c4 | |
| 01/12/2026 | 10:51:51 AM | sell | $1.54 | $3,104.1 | 1.54 | 3,104.1 | 0.0004982 | 0x76...03e5 | |
| 01/12/2026 | 10:49:45 AM | buy | $0.2506 | $3,120.27 | 0.2506 | 3,120.27 | 0.00008033 | 0x9f...0c15 | |
| 01/12/2026 | 9:32:15 AM | buy | $0.4544 | $3,119.95 | 0.4544 | 3,119.95 | 0.0001456 | 0x05...024c |