- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.21
- Pooled USDbC:
- $7,017.59
WETH/USDbC price stats on Base
As of December 5, 2025, the current price of WETH token on DEX BaseSwap is $3,171.77. WETH price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $793.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $603,300,699.99. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $14,035.19. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $14,035.19.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 481 in the last 24 hours, 319 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $793.86 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,171.77, captured at 6:11 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,171.77 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 6:10:15 AM | buy | $3.83 | $3,171.77 | 3.83 | 3,171.77 | 0.001208 | 0x2f...5800 | |
| 12/05/2025 | 6:06:41 AM | buy | $0.3113 | $3,169.9 | 0.3113 | 3,169.9 | 0.00009823 | 0x1c...1d57 | |
| 12/05/2025 | 5:56:37 AM | buy | $0.2368 | $3,169.66 | 0.2368 | 3,169.66 | 0.00007471 | 0xe9...ec78 | |
| 12/05/2025 | 5:55:25 AM | sell | $0.2368 | $3,153.81 | 0.2368 | 3,153.81 | 0.00007508 | 0xfc...1039 | |
| 12/05/2025 | 5:31:51 AM | buy | $0.2093 | $3,169.67 | 0.2093 | 3,169.67 | 0.00006606 | 0xb9...fd2f | |
| 12/05/2025 | 5:31:31 AM | sell | $0.2093 | $3,153.81 | 0.2093 | 3,153.81 | 0.00006639 | 0x73...dc2c | |
| 12/05/2025 | 5:24:51 AM | sell | $2.48 | $3,155.05 | 2.48 | 3,155.05 | 0.0007875 | 0x93...1162 | |
| 12/05/2025 | 5:20:57 AM | sell | $0.3774 | $3,156.33 | 0.3774 | 3,156.33 | 0.0001195 | 0x13...2a8e | |
| 12/05/2025 | 5:12:39 AM | buy | $0.143 | $3,172.29 | 0.143 | 3,172.29 | 0.00004509 | 0xc3...44e7 | |
| 12/05/2025 | 5:09:13 AM | buy | $0.1472 | $3,172.16 | 0.1472 | 3,172.16 | 0.0000464 | 0xee...4ceb | |
| 12/05/2025 | 5:05:41 AM | buy | $0.143 | $3,172.03 | 0.143 | 3,172.03 | 0.00004509 | 0x74...c8f8 | |
| 12/05/2025 | 5:02:15 AM | buy | $0.05277 | $3,171.94 | 0.05277 | 3,171.94 | 0.00001663 | 0xf3...fafc | |
| 12/05/2025 | 5:00:59 AM | buy | $0.1472 | $3,171.85 | 0.1472 | 3,171.85 | 0.00004641 | 0x92...3638 | |
| 12/05/2025 | 4:53:45 AM | buy | $0.2465 | $3,171.67 | 0.2465 | 3,171.67 | 0.00007774 | 0x1a...c138 | |
| 12/05/2025 | 4:53:27 AM | buy | $2.68 | $3,170.35 | 2.68 | 3,170.35 | 0.0008454 | 0xb8...8ebc | |
| 12/05/2025 | 4:53:19 AM | sell | $0.2465 | $3,153.41 | 0.2465 | 3,153.41 | 0.00007819 | 0x54...81d8 | |
| 12/05/2025 | 4:49:11 AM | sell | $2.6 | $3,154.71 | 2.6 | 3,154.71 | 0.0008251 | 0xa4...895f | |
| 12/05/2025 | 4:46:31 AM | sell | $2.36 | $3,156.95 | 2.36 | 3,156.95 | 0.0007479 | 0xcd...1211 | |
| 12/05/2025 | 4:44:37 AM | sell | $1.09 | $3,158.5 | 1.09 | 3,158.5 | 0.0003465 | 0xd0...8ccd | |
| 12/05/2025 | 4:42:55 AM | sell | $0.2116 | $3,159.08 | 0.2116 | 3,159.08 | 0.000067 | 0x26...53e7 |