WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$3,045.94
Price
3,045.94 USDbC
TVL
$13,711.97
MKT CAP
$537.6M
5m
0%
1h
0.16%
4h
0.86%
24h
0.89%
Share
TXNS
388
Buys
300
Sells
88
Volume
347
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.25
Pooled USDbC:
$6,855.98

WETH/USDbC price stats on Base

As of November 28, 2025, the current price of WETH token on DEX BaseSwap is $3,045.94. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 388 trades with trading volume of $347.02. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,633,071.70. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,711.98. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,711.98.

The total transactions of WETH/USDbC is 388 in the last 24 hours, 300 of which are buy transactions, and 88 are sales transactions.

WETH/USDbC pool has a trading volume of $347.02 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,045.94, captured at 12:14 PM UTC.

The price of converting 1 WETH to USD is $3,045.94 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/28/202512:08:43 PMbuy$2.3$3,045.942.33,045.940.0007567
0x865...CB54
0xaa...7dbd
11/28/202512:08:29 PMbuy$2.36$3,043.872.363,043.870.0007764
0x924...a813
0x7c...f02e
11/28/202511:57:23 AMbuy$2.8$3,041.582.83,041.580.0009222
0x43e...4511
0x7e...807e
11/28/202511:56:53 AMbuy$2.98$3,039.012.983,039.010.0009834
0x9b4...764C
0x1a...26f0
11/28/202511:56:49 AMbuy$2.04$3,036.782.043,036.780.0006724
0x70f...1C29
0x3c...8c58
11/28/202511:56:47 AMbuy$0.02266$3,035.870.022663,035.870.057464
0x327...79e4
0xc1...ca46
11/28/202511:56:25 AMbuy$0.02472$3,035.850.024723,035.850.058143
0x327...79e4
0xc7...1a38
11/28/202511:55:59 AMbuy$0.02266$3,035.830.022663,035.830.057464
0x327...79e4
0x6b...5dbf
11/28/202511:55:35 AMbuy$0.02472$3,035.810.024723,035.810.058143
0x327...79e4
0xff...31bf
11/28/202511:55:11 AMbuy$0.02266$3,035.790.022663,035.790.057464
0x327...79e4
0x46...54bc
11/28/202511:54:49 AMbuy$0.02472$3,035.770.024723,035.770.058143
0x327...79e4
0xc0...4fd0
11/28/202511:54:25 AMbuy$0.02472$3,035.740.024723,035.740.058143
0x327...79e4
0x55...7c74
11/28/202511:53:35 AMbuy$0.03296$3,035.720.032963,035.720.00001085
0x327...79e4
0x44...de42
11/28/202511:53:03 AMbuy$0.02884$3,035.690.028843,035.690.0595
0x327...79e4
0xc7...b0b4
11/28/202511:52:35 AMbuy$0.03296$3,035.660.032963,035.660.00001085
0x327...79e4
0x0f...b06d
11/28/202511:52:01 AMbuy$0.03296$3,035.630.032963,035.630.00001085
0x327...79e4
0xf6...c0c1
11/28/202511:51:29 AMbuy$0.00206$3,035.620.002063,035.620.066786
0x327...79e4
0x78...9a5f
11/28/202511:51:27 AMbuy$0.03708$3,035.60.037083,035.60.00001221
0x327...79e4
0x3a...3ca2
11/28/202511:50:51 AMbuy$0.03502$3,035.570.035023,035.570.00001153
0x327...79e4
0x35...0e1f
11/28/202511:50:17 AMbuy$0.03708$3,035.540.037083,035.540.00001221
0x327...79e4
0x77...3e47