WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,332.38
Price
2,332.38 USDbC
TVL
$11,345.63
MKT CAP
$587.2M
5m
0%
1h
0%
4h
0.06%
24h
1.00%
Share
TXNS
33
Buys
23
Sells
10
Volume
66
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.43
Pooled USDbC:
$5,672.81

WETH/USDbC price stats on Base

As of May 10, 2026, the current price of WETH token on DEX BaseSwap is $2,332.38. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $65.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $587,210,042.80. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,345.63. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,345.63.

The total transactions of WETH/USDbC is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.

WETH/USDbC pool has a trading volume of $65.67 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,332.38, captured at 8:31 AM UTC.

The price of converting 1 WETH to USD is $2,332.38 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/10/20267:40:01 AMbuy$0.7496$2,332.380.74962,332.380.0003213
0xbD2...5c42
0x40...1f87
05/10/20263:40:05 AMbuy$0.8888$2,331.710.88882,331.710.0003812
0xDA3...aeEa
0xd0...c4f1
05/10/20263:39:53 AMbuy$0.7902$2,331.020.79022,331.020.000339
0xbD2...5c42
0x1c...629b
05/10/20261:28:55 AMsell$4.03$2,320.714.032,320.710.001736
0x852...DD54
0x3f...167f
05/10/20261:00:35 AMsell$0.5499$2,322.580.54992,322.580.0002367
0xAab...8888
0xf2...aa5d
05/10/20261:00:33 AMsell$1.19$2,323.31.192,323.30.0005127
0x1dd...7C83
0xe1...c38d
05/10/202612:59:43 AMsell$1.1$2,324.241.12,324.240.000475
0x9D4...e5de
0xaf...f8c2
05/09/202611:44:01 PMsell$2.34$2,325.652.342,325.650.001008
0x902...d466
0xa3...a8c3
05/09/20269:21:51 PMbuy$1.01$2,337.871.012,337.870.0004357
0x0a5...a056
0x29...c90e
05/09/20267:15:05 PMbuy$1.47$2,336.851.472,336.850.0006299
0x141...cEDF
0x04...cf71
05/09/20266:26:47 PMbuy$2.79$2,335.092.792,335.090.001196
0xf55...5cE3
0x99...4c2f
05/09/20265:16:37 PMbuy$4.5$2,332.14.52,332.10.001929
0x7B4...e1b6
0x95...ce00
05/09/20265:05:35 PMbuy$3.48$2,326.263.482,326.260.001499
0x6E8...Ce3D
0xda...abc8
05/09/20265:05:45 PMbuy$3.11$2,328.973.112,328.970.001337
0xf55...5cE3
0xc3...d02f
05/09/20264:54:55 PMbuy$2.16$2,323.952.162,323.950.0009299
0x141...cEDF
0x50...78ed
05/09/20264:18:05 PMbuy$1$2,322.6512,322.650.0004319
0x4a0...35D3
0xfa...1f6c
05/09/20264:17:49 PMbuy$0.7183$2,321.950.71832,321.950.0003093
0xd9e...287c
0x91...deea
05/09/20264:16:35 PMbuy$0.7937$2,321.330.79372,321.330.0003419
0xa94...618a
0x89...01e6
05/09/20264:10:23 PMbuy$1.07$2,320.561.072,320.560.0004618
0x425...6517
0x4e...491e
05/09/20264:07:35 PMbuy$0.7498$2,319.820.74982,319.820.0003232
0xCc6...8888
0xf1...fbff