- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.26
- Pooled USDbC:
- $6,652.07
WETH/USDbC price stats on Base
As of December 29, 2025, the current price of WETH token on DEX BaseSwap is $2,928.63. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $319.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $597,422,079.42. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,304.15. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,304.15.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 134 in the last 24 hours, 74 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $319.98 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,928.63, captured at 12:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,928.63 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 12:08:05 PM | sell | $3.31 | $2,928.63 | 3.31 | 2,928.63 | 0.001132 | 0xbe...c318 | |
| 12/29/2025 | 12:07:53 PM | sell | $5.29 | $2,932.43 | 5.29 | 2,932.43 | 0.001805 | 0x39...3a41 | |
| 12/29/2025 | 12:07:11 PM | sell | $6.72 | $2,937.74 | 6.72 | 2,937.74 | 0.002288 | 0x3d...95de | |
| 12/29/2025 | 12:05:59 PM | sell | $2.94 | $2,942.01 | 2.94 | 2,942.01 | 0.001002 | 0x8d...9f30 | |
| 12/29/2025 | 12:05:53 PM | sell | $1.54 | $2,943.99 | 1.54 | 2,943.99 | 0.0005239 | 0x8c...c8da | |
| 12/29/2025 | 12:05:23 PM | sell | $0.9528 | $2,948.42 | 0.9528 | 2,948.42 | 0.0003231 | 0x14...8907 | |
| 12/29/2025 | 12:05:23 PM | sell | $3.96 | $2,950.6 | 3.96 | 2,950.6 | 0.001342 | 0xee...d017 | |
| 12/29/2025 | 12:05:25 PM | sell | $3.76 | $2,946.34 | 3.76 | 2,946.34 | 0.001277 | 0x5d...c81c | |
| 12/29/2025 | 12:01:07 PM | sell | $2.96 | $2,953.67 | 2.96 | 2,953.67 | 0.001003 | 0x39...669d | |
| 12/29/2025 | 11:54:07 AM | buy | $0.1623 | $2,969.73 | 0.1623 | 2,969.73 | 0.00005466 | 0x96...9d38 | |
| 12/29/2025 | 11:43:25 AM | buy | $0.204 | $2,969.57 | 0.204 | 2,969.57 | 0.00006872 | 0x07...ea0a | |
| 12/29/2025 | 11:29:43 AM | buy | $0.1698 | $2,969.41 | 0.1698 | 2,969.41 | 0.00005719 | 0x19...0189 | |
| 12/29/2025 | 11:06:23 AM | buy | $0.02556 | $2,969.32 | 0.02556 | 2,969.32 | 0.05861 | 0xcf...3eb1 | |
| 12/29/2025 | 11:03:15 AM | sell | $1.89 | $2,955.32 | 1.89 | 2,955.32 | 0.0006422 | 0xe9...baf0 | |
| 12/29/2025 | 11:02:57 AM | sell | $3.25 | $2,957.6 | 3.25 | 2,957.6 | 0.0011 | 0xc5...4ba2 | |
| 12/29/2025 | 11:02:51 AM | sell | $3.11 | $2,960.43 | 3.11 | 2,960.43 | 0.001051 | 0xe9...c0c8 | |
| 12/29/2025 | 11:02:13 AM | sell | $0.8294 | $2,962.17 | 0.8294 | 2,962.17 | 0.00028 | 0xf5...425a | |
| 12/29/2025 | 10:59:09 AM | sell | $0.3861 | $2,962.7 | 0.3861 | 2,962.7 | 0.0001303 | 0x07...e7ef | |
| 12/29/2025 | 10:57:57 AM | sell | $1.08 | $2,963.36 | 1.08 | 2,963.36 | 0.000365 | 0x4a...7aa8 | |
| 12/29/2025 | 10:52:45 AM | buy | $0.1691 | $2,978.64 | 0.1691 | 2,978.64 | 0.00005678 | 0x98...72ff |