WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,825.14
Price
1,825.14 USDbC
TVL
$10,021.91
MKT CAP
$487M
5m
0%
1h
-0.02%
4h
-0.02%
24h
0.35%
Share
TXNS
57
Buys
34
Sells
23
Volume
175
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.75
Pooled USDbC:
$5,010.95

WETH/USDbC price stats on Base

As of July 12, 2026, the current price of WETH token on DEX BaseSwap is $1,825.14. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $174.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $487,030,444.22. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,021.92. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,021.92.

The total transactions of WETH/USDbC is 57 in the last 24 hours, 34 of which are buy transactions, and 23 are sales transactions.

WETH/USDbC pool has a trading volume of $174.80 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,825.14, captured at 8:42 PM UTC.

The price of converting 1 WETH to USD is $1,825.14 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/12/20268:16:29 PMbuy$1.5$1,825.141.51,825.140.0008255
0xDA3...aeEa
0x56...dcb8
07/12/20268:06:25 PMsell$2$1,816.2121,816.210.001102
0x491...47D5
0xd0...e73d
07/12/20267:18:13 PMbuy$1.51$1,825.51.511,825.50.0008274
0xDA3...aeEa
0x07...df1b
07/12/20263:07:19 PMbuy$5.98$1,822.785.981,822.780.003281
0x0EC...038F
0xdb...255a
07/12/20263:05:53 PMbuy$4.26$1,819.054.261,819.050.002345
0xabb...cd10
0x76...9da0
07/12/20262:53:05 PMbuy$4.93$1,815.714.931,815.710.002718
0xb00...5c31
0x9f...23da
07/12/20262:50:21 PMbuy$1.05$1,813.541.051,813.540.0005796
0x8D4...b123
0xec...6695
07/12/20262:46:45 PMbuy$4.85$1,811.44.851,811.40.002682
0xb00...5c31
0xd6...70c7
07/12/20261:59:57 PMbuy$1.67$1,809.031.671,809.030.0009266
0xDA3...aeEa
0x16...670d
07/12/20261:03:49 PMbuy$1.48$1,807.891.481,807.890.0008191
0xDA3...aeEa
0xd6...cf75
07/12/202612:37:33 PMbuy$1.59$1,806.771.591,806.770.0008819
0xDA3...aeEa
0xe9...e0b2
07/12/202610:08:35 AMbuy$1.58$1,805.621.581,805.620.0008773
0xDA3...aeEa
0x9b...59f6
07/12/20269:40:33 AMbuy$1.45$1,804.521.451,804.520.0008079
0xDA3...aeEa
0xc0...4af9
07/12/20269:22:29 AMsell$5.89$1,797.125.891,797.120.00328
0x952...0B44
0x0c...3b7e
07/12/20269:14:45 AMbuy$1.69$1,807.661.691,807.660.0009368
0xDA3...aeEa
0x08...28ee
07/12/20268:16:41 AMbuy$1.69$1,806.441.691,806.440.0009364
0xDA3...aeEa
0x4d...b032
07/12/20268:08:45 AMbuy$4.35$1,804.254.351,804.250.00241
0x21B...c82F
0xcc...3c46
07/12/20268:08:07 AMbuy$3.85$1,801.283.851,801.280.002142
0xd9c...341a
0xe5...8ab2
07/12/20266:27:17 AMsell$3.34$1,792.113.341,792.110.001868
0x27e...3E36
0x8b...648e
07/12/20266:22:05 AMsell$0.9903$1,793.670.99031,793.670.0005521
0xAF2...3812
0x13...ab69