- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.25
- Pooled USDbC:
- $6,668.59
WETH/USDbC price stats on Base
As of December 25, 2025, the current price of WETH token on DEX BaseSwap is $2,961.31. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $738.13. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $617,818,730.35. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,337.20. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,337.20.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 127 in the last 24 hours, 87 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $738.13 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,961.31, captured at 7:45 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,961.31 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:44:45 PM | buy | $0.05632 | $2,961.31 | 0.05632 | 2,961.31 | 0.00001902 | 0x61...606f | |
| 12/25/2025 | 7:23:03 PM | sell | $1.41 | $2,947.12 | 1.41 | 2,947.12 | 0.0004816 | 0x53...0750 | |
| 12/25/2025 | 6:46:51 PM | buy | $0.2331 | $2,962.44 | 0.2331 | 2,962.44 | 0.00007869 | 0xd5...93b8 | |
| 12/25/2025 | 6:41:41 PM | buy | $4.45 | $2,960.36 | 4.45 | 2,960.36 | 0.001504 | 0x0c...2bf0 | |
| 12/25/2025 | 6:17:19 PM | buy | $0.1395 | $2,958.33 | 0.1395 | 2,958.33 | 0.00004715 | 0xa0...331d | |
| 12/25/2025 | 6:07:39 PM | buy | $1.46 | $2,957.62 | 1.46 | 2,957.62 | 0.0004956 | 0xa2...3aca | |
| 12/25/2025 | 6:07:25 PM | buy | $0.8086 | $2,956.61 | 0.8086 | 2,956.61 | 0.0002735 | 0x56...f6ca | |
| 12/25/2025 | 6:07:09 PM | buy | $0.06235 | $2,956.22 | 0.06235 | 2,956.22 | 0.00002109 | 0x1f...0b67 | |
| 12/25/2025 | 6:02:49 PM | buy | $0.9697 | $2,955.76 | 0.9697 | 2,955.76 | 0.0003281 | 0x34...d98e | |
| 12/25/2025 | 6:02:07 PM | buy | $6.98 | $2,952.24 | 6.98 | 2,952.24 | 0.002364 | 0x8e...b833 | |
| 12/25/2025 | 6:02:07 PM | sell | $11.22 | $2,939.38 | 11.22 | 2,939.38 | 0.003817 | 0x7d...a1bd | |
| 12/25/2025 | 5:54:09 PM | buy | $0.191 | $2,959.03 | 0.191 | 2,959.03 | 0.00006456 | 0xf6...87e6 | |
| 12/25/2025 | 5:53:45 PM | sell | $0.191 | $2,944.24 | 0.191 | 2,944.24 | 0.00006489 | 0xcd...5595 | |
| 12/25/2025 | 5:32:31 PM | sell | $0.3621 | $2,944.5 | 0.3621 | 2,944.5 | 0.000123 | 0x5e...f1a1 | |
| 12/25/2025 | 5:04:27 PM | sell | $0.5255 | $2,944.89 | 0.5255 | 2,944.89 | 0.0001784 | 0xe1...1be7 | |
| 12/25/2025 | 4:52:17 PM | sell | $2.96 | $2,946.44 | 2.96 | 2,946.44 | 0.001006 | 0x9d...29ee | |
| 12/25/2025 | 4:51:01 PM | sell | $1.84 | $2,948.57 | 1.84 | 2,948.57 | 0.0006248 | 0xe3...1fab | |
| 12/25/2025 | 4:50:43 PM | sell | $3.79 | $2,951.06 | 3.79 | 2,951.06 | 0.001285 | 0x09...c1cf | |
| 12/25/2025 | 4:50:35 PM | sell | $1.32 | $2,953.33 | 1.32 | 2,953.33 | 0.0004497 | 0xda...8a00 | |
| 12/25/2025 | 3:46:11 PM | buy | $2.35 | $2,967.7 | 2.35 | 2,967.7 | 0.0007921 | 0x0e...cb6d |