WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,226.18
Price
2,226.18 USDbC
TVL
$10,310.27
MKT CAP
$632.3M
5m
0%
1h
-0.56%
4h
-0.43%
24h
-3.98%
Share
TXNS
125
Buys
59
Sells
66
Volume
555
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.31
Pooled USDbC:
$5,155.13

WETH/USDbC price stats on Base

As of October 30, 2026, the current price of WETH token on DEX BaseSwap is $2,226.18. WETH price is down -3.98% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $554.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $632,334,662.98. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,310.27. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,310.27.

The total transactions of WETH/USDbC is 125 in the last 24 hours, 59 of which are buy transactions, and 66 are sales transactions.

WETH/USDbC pool has a trading volume of $554.98 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,226.18, captured at 8:49 AM UTC.

The price of converting 1 WETH to USD is $2,226.18 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/30/20268:08:49 AMsell$4.04$2,226.184.042,226.180.001818
0x5D7...5531
0xeb...83d4
10/30/20268:07:45 AMsell$2.92$2,229.192.922,229.190.00131
0x54E...bC75
0x49...a791
10/30/20267:44:53 AMsell$4.1$2,232.234.12,232.230.001837
0x235...7802
0xe5...e1e9
10/30/20267:43:15 AMsell$3.01$2,234.193.012,234.190.00135
0xf5E...944c
0xe7...50ff
10/30/20267:42:41 AMsell$4.62$2,238.624.622,238.620.002064
0x8C5...5A78
0xe0...9066
10/30/20266:30:19 AMbuy$5$2,249.6952,249.690.002222
0x588...5e30
0x55...b218
10/30/20265:07:13 AMbuy$3.67$2,242.783.672,242.780.001636
0x199...759e
0x11...6b74
10/30/20265:07:13 AMbuy$3.63$2,245.953.632,245.950.001617
0xE44...Be22
0xe0...9981
10/30/20264:30:43 AMbuy$3.67$2,239.593.672,239.590.001642
0xB0b...cd13
0xf1...0704
10/30/20264:17:11 AMbuy$5.05$2,235.85.052,235.80.002261
0x822...e214
0x66...c144
10/30/20263:49:45 AMbuy$4.72$2,231.574.722,231.570.002118
0x2dE...046A
0x1f...45a8
10/30/20263:44:25 AMbuy$4.66$2,227.514.662,227.510.002093
0x0c1...4fBf
0x1c...23b8
10/30/20263:39:09 AMbuy$4.24$2,223.664.242,223.660.001907
0x334...547f
0x1f...cbd0
10/30/20263:34:53 AMbuy$3.01$2,220.533.012,220.530.00136
0x754...C024
0xd9...45a0
10/30/20263:28:03 AMbuy$4.44$2,217.34.442,217.30.002006
0xbdB...15B2
0xdb...6c3b
10/30/20263:25:13 AMbuy$2.02$2,214.512.022,214.510.0009145
0x048...cEF5
0xb6...afad
10/30/20262:18:43 AMbuy$8$2,210.1982,210.190.003619
0x588...5e30
0x39...f845
10/30/20262:18:35 AMbuy$4.34$2,204.884.342,204.880.001972
0x64e...bE1c
0x5c...5d60
10/30/20262:14:59 AMbuy$2.52$2,201.922.522,201.920.001146
0xdb0...493e
0x12...2c35
10/30/20262:14:57 AMbuy$2.13$2,199.922.132,199.920.0009727
0xB1b...ea1A
0x58...12be