- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.22
- Pooled USDbC:
- $6,775.89
WETH/USDbC price stats on Base
As of December 22, 2025, the current price of WETH token on DEX BaseSwap is $3,056.58. WETH price is up 2.93% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $510.32. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $613,737,280.09. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,551.80. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,551.80.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 170 in the last 24 hours, 110 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $510.32 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,056.58, captured at 4:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,056.58 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 4:28:29 PM | buy | $2.49 | $3,056.58 | 2.49 | 3,056.58 | 0.0008174 | 0x5f...8eea | |
| 12/22/2025 | 4:21:59 PM | buy | $0.341 | $3,055.3 | 0.341 | 3,055.3 | 0.0001116 | 0xd3...d827 | |
| 12/22/2025 | 4:16:57 PM | buy | $1.55 | $3,054.45 | 1.55 | 3,054.45 | 0.0005097 | 0xb8...8d97 | |
| 12/22/2025 | 4:08:47 PM | buy | $0.1093 | $3,053.7 | 0.1093 | 3,053.7 | 0.00003581 | 0x20...c15b | |
| 12/22/2025 | 3:56:15 PM | buy | $4.69 | $3,051.53 | 4.69 | 3,051.53 | 0.001538 | 0x55...9d33 | |
| 12/22/2025 | 3:56:07 PM | buy | $2.38 | $3,048.35 | 2.38 | 3,048.35 | 0.0007812 | 0x1b...3af7 | |
| 12/22/2025 | 3:53:39 PM | buy | $0.5911 | $3,047.01 | 0.5911 | 3,047.01 | 0.000194 | 0x9e...4236 | |
| 12/22/2025 | 3:51:29 PM | buy | $5.08 | $3,044.46 | 5.08 | 3,044.46 | 0.001671 | 0x7d...f1df | |
| 12/22/2025 | 3:50:43 PM | buy | $0.03182 | $3,042.16 | 0.03182 | 3,042.16 | 0.00001046 | 0xa1...ba72 | |
| 12/22/2025 | 3:50:27 PM | buy | $5 | $3,039.89 | 5 | 3,039.89 | 0.001645 | 0x22...982e | |
| 12/22/2025 | 3:37:09 PM | sell | $5.83 | $3,025.1 | 5.83 | 3,025.1 | 0.001929 | 0x13...0701 | |
| 12/22/2025 | 3:34:07 PM | buy | $0.7849 | $3,042.55 | 0.7849 | 3,042.55 | 0.0002579 | 0xcb...ba58 | |
| 12/22/2025 | 3:25:15 PM | buy | $0.9939 | $3,041.75 | 0.9939 | 3,041.75 | 0.0003267 | 0x04...16ed | |
| 12/22/2025 | 3:24:09 PM | sell | $3.14 | $3,027.53 | 3.14 | 3,027.53 | 0.001037 | 0xf1...106c | |
| 12/22/2025 | 3:24:09 PM | sell | $3.36 | $3,030.45 | 3.36 | 3,030.45 | 0.001111 | 0xf1...106c | |
| 12/22/2025 | 3:23:37 PM | sell | $3.54 | $3,033.55 | 3.54 | 3,033.55 | 0.001167 | 0x5d...5c6c | |
| 12/22/2025 | 3:21:47 PM | buy | $0.3845 | $3,050.2 | 0.3845 | 3,050.2 | 0.000126 | 0xca...7803 | |
| 12/22/2025 | 3:15:11 PM | sell | $4.51 | $3,036.82 | 4.51 | 3,036.82 | 0.001487 | 0x39...afc3 | |
| 12/22/2025 | 3:14:59 PM | sell | $5.76 | $3,041.44 | 5.76 | 3,041.44 | 0.001894 | 0x46...867d | |
| 12/22/2025 | 3:14:35 PM | sell | $2.16 | $3,045.01 | 2.16 | 3,045.01 | 0.0007103 | 0xff...86f0 |