- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.25
- Pooled USDbC:
- $5,351.77
WETH/USDbC price stats on Base
As of October 24, 2026, the current price of WETH token on DEX BaseSwap is $2,372.08. WETH price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $160.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $686,509,093.61. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,703.55. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,703.55.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $160.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,372.08, captured at 8:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,372.08 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 8:03:51 AM | sell | $2.76 | $2,372.08 | 2.76 | 2,372.08 | 0.001165 | 0xca...f0b4 | |
| 10/24/2026 | 3:02:57 AM | buy | $4.07 | $2,383.4 | 4.07 | 2,383.4 | 0.001711 | 0x73...ad71 | |
| 10/24/2026 | 12:39:55 AM | sell | $3.61 | $2,371.3 | 3.61 | 2,371.3 | 0.001526 | 0x53...4f12 | |
| 10/23/2026 | 11:49:33 PM | buy | $4.28 | $2,382.91 | 4.28 | 2,382.91 | 0.0018 | 0x4d...ad89 | |
| 10/23/2026 | 11:46:11 PM | buy | $5 | $2,378.78 | 5 | 2,378.78 | 0.002101 | 0x59...3f32 | |
| 10/23/2026 | 11:23:33 PM | buy | $4.01 | $2,374.77 | 4.01 | 2,374.77 | 0.001691 | 0x51...a368 | |
| 10/23/2026 | 11:18:35 PM | buy | $3.98 | $2,371.22 | 3.98 | 2,371.22 | 0.00168 | 0x9c...1b38 | |
| 10/23/2026 | 11:01:47 PM | buy | $4.29 | $2,367.55 | 4.29 | 2,367.55 | 0.001815 | 0x28...f5f6 | |
| 10/23/2026 | 10:53:49 PM | sell | $4.66 | $2,355.9 | 4.66 | 2,355.9 | 0.001979 | 0x0a...ca8c | |
| 10/23/2026 | 10:53:43 PM | sell | $5.33 | $2,360.32 | 5.33 | 2,360.32 | 0.002259 | 0xc1...6437 | |
| 10/23/2026 | 10:50:59 PM | sell | $5.46 | $2,365.1 | 5.46 | 2,365.1 | 0.002308 | 0xe4...cf71 | |
| 10/23/2026 | 10:47:53 PM | sell | $10 | $2,371.95 | 10 | 2,371.95 | 0.004216 | 0x41...f605 | |
| 10/23/2026 | 10:47:43 PM | sell | $4 | $2,378.17 | 4 | 2,378.17 | 0.001682 | 0xc6...c04d | |
| 10/23/2026 | 10:42:33 PM | sell | $4.31 | $2,381.86 | 4.31 | 2,381.86 | 0.001809 | 0xd5...5cea | |
| 10/23/2026 | 10:31:25 PM | sell | $5 | $2,386.01 | 5 | 2,386.01 | 0.002097 | 0xae...c51b | |
| 10/23/2026 | 10:30:47 PM | sell | $5.95 | $2,390.88 | 5.95 | 2,390.88 | 0.002489 | 0xcb...357d | |
| 10/23/2026 | 7:09:19 PM | sell | $3.67 | $2,395.18 | 3.67 | 2,395.18 | 0.001535 | 0xa4...1b85 | |
| 10/23/2026 | 7:09:13 PM | sell | $2.33 | $2,397.86 | 2.33 | 2,397.86 | 0.0009745 | 0xe2...dbd0 | |
| 10/23/2026 | 3:04:01 PM | sell | $4.29 | $2,400.82 | 4.29 | 2,400.82 | 0.001789 | 0x33...58e4 | |
| 10/23/2026 | 3:01:13 PM | sell | $2.9 | $2,404.04 | 2.9 | 2,404.04 | 0.00121 | 0x93...5f10 |