WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,305.67
Price
2,305.67 USDbC
TVL
$11,274.37
MKT CAP
$557.7M
5m
0%
1h
0.17%
4h
0.32%
24h
0.66%
Share
TXNS
51
Buys
34
Sells
17
Volume
420
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.45
Pooled USDbC:
$5,637.18

WETH/USDbC price stats on Base

As of May 2, 2026, the current price of WETH token on DEX BaseSwap is $2,305.67. WETH price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $419.66. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $557,676,666.72. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,274.37. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,274.37.

The total transactions of WETH/USDbC is 51 in the last 24 hours, 34 of which are buy transactions, and 17 are sales transactions.

WETH/USDbC pool has a trading volume of $419.66 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,305.67, captured at 3:35 AM UTC.

The price of converting 1 WETH to USD is $2,305.67 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/02/20263:35:35 AMbuy$1.24$2,306.61.242,306.60.0005418
0xcCE...787C
0x21...a335
05/02/20263:27:29 AMbuy$1.02$2,305.671.022,305.670.0004436
0x215...180C
0x2f...59cb
05/02/20262:56:35 AMbuy$1.9$2,304.481.92,304.480.0008255
0x127...697C
0xfa...65d0
05/02/20262:51:33 AMbuy$4.78$2,301.744.782,301.740.002078
0x253...6CDD
0xe8...7e42
05/02/20261:49:07 AMbuy$0.8311$2,299.460.83112,299.460.0003614
0x1Cd...E0d8
0x08...03a4
05/02/202612:30:49 AMbuy$1.72$2,298.411.722,298.410.0007491
0x141...cEDF
0x90...cc33
05/01/202610:31:03 PMbuy$1.48$2,297.111.482,297.110.0006463
0x54E...bC75
0xae...8cce
05/01/202610:20:51 PMbuy$1.3$2,295.971.32,295.970.0005687
0x6c9...79f1
0x51...38d6
05/01/202610:12:55 PMbuy$1.23$2,294.931.232,294.930.0005399
0x253...6CDD
0x53...0c97
05/01/202610:06:07 PMbuy$3.11$2,293.163.112,293.160.001358
0x52F...29F1
0xcb...13af
05/01/20268:53:19 PMsell$6.78$2,283.26.782,283.20.002972
0xD4a...109c
0xf8...4820
05/01/20268:53:01 PMsell$3.72$2,287.483.722,287.480.001629
0xbc3...22A2
0xe5...1a3b
05/01/20268:52:27 PMsell$5.71$2,291.325.712,291.320.002492
0x06B...a93D
0xc2...93ad
05/01/20268:42:19 PMsell$1.48$2,294.251.482,294.250.0006465
0xf70...dbEF
0x63...c44f
05/01/20268:40:53 PMsell$4.82$2,296.834.822,296.830.002102
0x164...8847
0x1d...a4c5
05/01/20268:28:59 PMbuy$1.57$2,309.691.572,309.690.0006806
0xbD2...5c42
0x3b...1c0a
05/01/20268:21:45 PMsell$4.47$2,299.344.472,299.340.001947
0x238...6A50
0x6e...65d7
05/01/20266:34:17 PMbuy$1.16$2,312.241.162,312.240.0005024
0x141...cEDF
0x61...e235
05/01/20265:53:53 PMbuy$2.05$2,310.922.052,310.920.0008903
0xbD2...5c42
0x70...f2cd
05/01/20264:48:59 PMsell$4.42$2,300.364.422,300.360.001925
0x05C...97C6
0x27...72e1