WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,694.69
Price
2,694.69 USDbC
TVL
$12,026.31
MKT CAP
$720M
5m
0%
1h
-0.18%
4h
-0.65%
24h
-0.47%
Share
TXNS
44
Buys
28
Sells
16
Volume
137
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.22
Pooled USDbC:
$6,013.15

WETH/USDbC price stats on Base

As of October 5, 2026, the current price of WETH token on DEX BaseSwap is $2,694.69. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $137.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $719,958,181.32. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $12,026.31. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $12,026.31.

The total transactions of WETH/USDbC is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

WETH/USDbC pool has a trading volume of $137.29 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,694.69, captured at 4:16 PM UTC.

The price of converting 1 WETH to USD is $2,694.69 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/05/20264:03:55 PMsell$6.07$2,694.696.072,694.690.002254
0x5A6...7770
0xaa...e259
10/05/20263:33:31 PMsell$4.81$2,699.574.812,699.570.001783
0x0A4...fE2C
0xfd...db9b
10/05/20262:50:39 PMbuy$1.27$2,714.721.272,714.720.0004678
0x1F9...12fF
0x81...b0f2
10/05/20262:34:11 PMsell$4$2,702.3942,702.390.001481
0x588...5e30
0x31...65cc
10/05/20262:33:11 PMsell$5$2,706.4452,706.440.001848
0x588...5e30
0xaf...abb8
10/05/20262:31:59 PMbuy$0.6331$2,721.990.63312,721.990.0002326
0xC1C...Ed5F
0x05...cd14
10/05/20262:31:25 PMsell$5.47$2,710.585.472,710.580.002018
0xa74...FE99
0x7e...6797
10/05/20262:20:01 PMbuy$0.6861$2,726.340.68612,726.340.0002516
0xC1C...Ed5F
0xb5...bb18
10/05/20261:31:29 PMbuy$0.6914$2,725.720.69142,725.720.0002536
0xC1C...Ed5F
0xd5...cf62
10/05/202612:47:37 PMbuy$0.7538$2,725.070.75382,725.070.0002766
0x2fF...a3Fc
0x52...876f
10/05/202612:41:41 PMsell$2.71$2,712.352.712,712.350.001001
0x433...B6c2
0x20...1364
10/05/202610:39:49 AMbuy$0.6066$2,726.910.60662,726.910.0002224
0xC1C...Ed5F
0xa5...99b6
10/05/202610:38:17 AMsell$3.99$2,714.833.992,714.830.001472
0x501...1fC9
0x68...08bd
10/05/20268:26:05 AMbuy$0.5732$2,7300.57322,7300.0002099
0xC1C...Ed5F
0x3c...d6eb
10/05/20267:09:53 AMbuy$1.37$2,729.121.372,729.120.0005025
0xB40...8F21
0xab...89b1
10/05/20267:08:25 AMbuy$4.17$2,726.624.172,726.620.001532
0xcFB...F106
0xad...a307
10/05/20266:53:51 AMbuy$6.62$2,721.746.622,721.740.002434
0x0EB...1aA3
0xc4...23d4
10/05/20266:48:55 AMbuy$4.09$2,716.914.092,716.910.001509
0x2Dd...0eC2
0x34...a476
10/05/20266:33:21 AMbuy$0.6472$2,714.780.64722,714.780.0002384
0xC1C...Ed5F
0x2b...0d94
10/05/20266:32:21 AMbuy$0.8866$2,714.090.88662,714.090.0003266
0x2fF...a3Fc
0xc3...1493