- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.41
- Pooled USDbC:
- $5,728.3
WETH/USDbC price stats on Base
As of May 5, 2026, the current price of WETH token on DEX BaseSwap is $2,368.95. WETH price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $410.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $551,811,673.73. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,456.61. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,456.61.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 119 in the last 24 hours, 59 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $410.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,368.95, captured at 10:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,368.95 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 9:23:31 AM | sell | $3.31 | $2,368.95 | 3.31 | 2,368.95 | 0.001399 | 0x0e...d0ba | |
| 05/05/2026 | 9:22:07 AM | sell | $1.44 | $2,370.92 | 1.44 | 2,370.92 | 0.0006095 | 0x7a...d8e7 | |
| 05/05/2026 | 9:03:37 AM | sell | $3.55 | $2,372.99 | 3.55 | 2,372.99 | 0.001498 | 0x7b...d542 | |
| 05/05/2026 | 7:36:35 AM | buy | $3.43 | $2,384.96 | 3.43 | 2,384.96 | 0.001439 | 0x63...8ac7 | |
| 05/05/2026 | 7:32:19 AM | buy | $1.95 | $2,382.72 | 1.95 | 2,382.72 | 0.0008225 | 0x76...a5d9 | |
| 05/05/2026 | 6:33:13 AM | buy | $1.67 | $2,381.21 | 1.67 | 2,381.21 | 0.0007043 | 0x11...3e19 | |
| 05/05/2026 | 6:22:31 AM | sell | $4.01 | $2,370.29 | 4.01 | 2,370.29 | 0.001692 | 0x32...28fc | |
| 05/05/2026 | 6:22:25 AM | sell | $4.36 | $2,373.76 | 4.36 | 2,373.76 | 0.001839 | 0x7e...1e14 | |
| 05/05/2026 | 6:19:17 AM | sell | $1.06 | $2,376.01 | 1.06 | 2,376.01 | 0.0004467 | 0x87...302c | |
| 05/05/2026 | 6:14:27 AM | sell | $1.43 | $2,377.04 | 1.43 | 2,377.04 | 0.0006028 | 0x2b...9495 | |
| 05/05/2026 | 6:13:39 AM | sell | $0.02589 | $2,377.59 | 0.02589 | 2,377.59 | 0.00001089 | 0xdc...5a81 | |
| 05/05/2026 | 6:13:13 AM | sell | $0.0306 | $2,377.62 | 0.0306 | 2,377.62 | 0.00001287 | 0x3d...bd47 | |
| 05/05/2026 | 5:33:45 AM | buy | $4.99 | $2,387.53 | 4.99 | 2,387.53 | 0.002094 | 0x20...6ffe | |
| 05/05/2026 | 3:36:33 AM | buy | $6.33 | $2,382.83 | 6.33 | 2,382.83 | 0.002656 | 0x9b...d703 | |
| 05/05/2026 | 3:36:29 AM | buy | $4.27 | $2,378.43 | 4.27 | 2,378.43 | 0.001795 | 0x70...78a7 | |
| 05/05/2026 | 3:21:23 AM | buy | $3.95 | $2,375.02 | 3.95 | 2,375.02 | 0.001667 | 0x41...9371 | |
| 05/05/2026 | 3:13:33 AM | buy | $4.82 | $2,371.38 | 4.82 | 2,371.38 | 0.002032 | 0xd0...6d32 | |
| 05/05/2026 | 3:11:41 AM | buy | $2.55 | $2,368.32 | 2.55 | 2,368.32 | 0.00108 | 0xbb...8e98 | |
| 05/05/2026 | 3:11:33 AM | buy | $0.5152 | $2,367.05 | 0.5152 | 2,367.05 | 0.0002176 | 0x8d...cb31 | |
| 05/05/2026 | 3:09:25 AM | buy | $0.4954 | $2,366.63 | 0.4954 | 2,366.63 | 0.0002093 | 0x28...db1e |