WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,670.84
Price
2,670.84 USDbC
TVL
$11,949.37
MKT CAP
$721.5M
5m
0%
1h
0%
4h
-1.33%
24h
-0.96%
Share
TXNS
96
Buys
63
Sells
33
Volume
424
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.24
Pooled USDbC:
$5,974.68

WETH/USDbC price stats on Base

As of October 2, 2026, the current price of WETH token on DEX BaseSwap is $2,670.84. WETH price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $423.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $721,523,136.51. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,949.37. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,949.37.

The total transactions of WETH/USDbC is 96 in the last 24 hours, 63 of which are buy transactions, and 33 are sales transactions.

WETH/USDbC pool has a trading volume of $423.89 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,670.84, captured at 11:28 PM UTC.

The price of converting 1 WETH to USD is $2,670.84 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/02/20267:29:43 PMbuy$0.7407$2,670.840.74072,670.840.0002773
0xC1C...Ed5F
0x8b...e544
10/02/20267:05:31 PMbuy$4.16$2,668.654.162,668.650.001559
0xCea...93BC
0xd4...5b37
10/02/20267:00:09 PMbuy$0.6452$2,666.50.64522,666.50.0002419
0xC1C...Ed5F
0x28...3d01
10/02/20266:42:07 PMsell$5.46$2,654.995.462,654.990.002057
0x778...2351
0x54...0a48
10/02/20266:39:27 PMsell$5$2,668.9252,668.920.001873
0x588...5e30
0xfe...4486
10/02/20266:35:27 PMsell$10$2,675.62102,675.620.003739
0xA46...8752
0x57...a35f
10/02/20265:14:51 PMsell$5.64$2,682.625.642,682.620.002103
0x7FE...D4a0
0xa6...9d9d
10/02/20265:11:39 PMsell$4.99$2,687.384.992,687.380.001859
0x588...5e30
0x17...dbde
10/02/20264:41:49 PMsell$3.61$2,691.243.612,691.240.001343
0xB8d...6aa5
0x8a...ca53
10/02/20264:23:35 PMbuy$0.658$2,706.080.6582,706.080.0002431
0xC1C...Ed5F
0xd9...9ec6
10/02/20264:12:43 PMsell$4.88$2,694.474.882,694.470.001814
0x7FE...D4a0
0xb8...304e
10/02/20264:06:05 PMbuy$2.86$2,708.92.862,708.90.001056
0x4b8...1CbD
0x18...3a51
10/02/20263:54:07 PMbuy$0.6643$2,707.320.66432,707.320.0002453
0xC1C...Ed5F
0x5b...d785
10/02/20263:40:51 PMbuy$0.6646$2,706.720.66462,706.720.0002455
0xC1C...Ed5F
0xb0...8b45
10/02/20263:25:33 PMsell$10$2,697.4102,697.40.00371
0x169...8DC4
0x71...765e
10/02/20263:21:01 PMsell$3.24$2,703.353.242,703.350.001199
0x4Ab...1eD3
0x8a...fab4
10/02/20263:19:41 PMbuy$2.58$2,717.212.582,717.210.0009503
0x747...f995
0x56...8c65
10/02/20262:55:21 PMsell$4.63$2,704.574.632,704.570.001714
0x778...2351
0x40...dc2f
10/02/20262:54:25 PMsell$10$2,711.16102,711.160.003691
0xA46...8752
0xe5...b13b
10/02/20262:54:05 PMsell$5.72$2,718.245.722,718.240.002105
0xa12...e437
0xe3...5da4