WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,409.41
Price
2,409.41 USDbC
TVL
$13,376.93
MKT CAP
$530.7M
5m
0.05%
1h
0.26%
4h
-0.27%
24h
-3.52%
Share
TXNS
838
Buys
706
Sells
132
Volume
1K
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.78
Pooled USDbC:
$6,688.46

WETH/USDbC price stats on Base

As of July 2, 2025, the current price of WETH token on DEX BaseSwap is $2,409.41. WETH price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $1,482.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $530,683,385.94. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,376.93. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,376.93.

The total transactions of WETH/USDbC is 838 in the last 24 hours, 706 of which are buy transactions, and 132 are sales transactions.

WETH/USDbC pool has a trading volume of $1,482.90 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,409.41, captured at 1:14 AM UTC.

The price of converting 1 WETH to USD is $2,409.41 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/02/20251:11:57 AMbuy$0.05444$2,409.410.054442,409.410.00002259
0x327...79e4
0xc5...78c0
07/02/20251:09:23 AMbuy$0.05444$2,409.370.054442,409.370.00002259
0x327...79e4
0x10...078e
07/02/20251:09:15 AMbuy$0.05444$2,409.330.054442,409.330.00002259
0x327...79e4
0x58...d669
07/02/20251:09:11 AMbuy$0.05019$2,409.290.050192,409.290.00002083
0x302...07B6
0x31...24e7
07/02/20251:09:07 AMbuy$0.06805$2,409.250.068052,409.250.00002824
0x327...79e4
0xff...93be
07/02/20251:08:57 AMbuy$0.06805$2,409.20.068052,409.20.00002824
0x327...79e4
0xb9...8927
07/02/20251:08:47 AMbuy$0.05444$2,409.160.054442,409.160.00002259
0x327...79e4
0xea...4d96
07/02/20251:08:31 AMbuy$0.05444$2,409.120.054442,409.120.00002259
0x327...79e4
0x0f...9046
07/02/20251:08:23 AMbuy$0.05444$2,409.080.054442,409.080.00002259
0x327...79e4
0x81...c5ad
07/02/20251:08:15 AMbuy$0.05444$2,409.040.054442,409.040.00002259
0x327...79e4
0x8f...dfc9
07/02/20251:08:11 AMbuy$0.05186$2,4090.051862,4090.00002153
0x302...07B6
0xe0...503a
07/02/20251:08:07 AMbuy$0.05444$2,408.960.054442,408.960.0000226
0x327...79e4
0x3f...6a8a
07/02/20251:07:51 AMbuy$0.05444$2,408.820.054442,408.820.0000226
0x327...79e4
0x77...0a6d
07/02/20251:07:51 AMbuy$0.1368$2,408.890.13682,408.890.00005682
0xe37...0cfc
0x8e...023e
07/02/20251:07:43 AMbuy$0.06805$2,408.780.068052,408.780.00002825
0x327...79e4
0x71...511d
07/02/20251:07:33 AMbuy$0.05444$2,408.740.054442,408.740.0000226
0x327...79e4
0xee...0c13
07/02/20251:07:25 AMbuy$0.06805$2,408.690.068052,408.690.00002825
0x327...79e4
0xce...e212
07/02/20251:07:15 AMbuy$0.05444$2,408.650.054442,408.650.0000226
0x327...79e4
0xd7...61f8
07/02/20251:07:09 AMbuy$0.05353$2,408.610.053532,408.610.00002222
0x302...07B6
0xe0...9ebf
07/02/20251:06:59 AMbuy$0.06805$2,408.570.068052,408.570.00002825
0x327...79e4
0x78...38ce