WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,902.29
Price
1,902.29 USDbC
TVL
$10,076.68
MKT CAP
$512.1M
5m
0%
1h
0.23%
4h
0.43%
24h
-0.24%
Share
TXNS
39
Buys
18
Sells
21
Volume
86
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.65
Pooled USDbC:
$5,038.34

WETH/USDbC price stats on Base

As of August 18, 2026, the current price of WETH token on DEX BaseSwap is $1,902.29. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $86.25. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $512,079,686.09. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,076.68. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,076.68.

The total transactions of WETH/USDbC is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

WETH/USDbC pool has a trading volume of $86.25 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,902.29, captured at 6:48 AM UTC.

The price of converting 1 WETH to USD is $1,902.29 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/18/20266:42:13 AMbuy$4.12$1,902.294.121,902.290.002168
0x5A8...29B5
0xa3...c88c
08/18/20266:32:19 AMbuy$3.42$1,899.443.421,899.440.001802
0x0a8...342A
0x91...7110
08/18/20266:28:19 AMbuy$0.55$1,897.950.551,897.950.0002897
0xC1C...Ed5F
0x98...4e11
08/18/20263:32:23 AMsell$1.99$1,889.021.991,889.020.001057
0x433...c271
0xc8...8dd4
08/18/20262:46:15 AMsell$4.1$1,891.314.11,891.310.002168
0x569...294f
0x19...73c0
08/18/20262:45:43 AMsell$3.6$1,894.213.61,894.210.001904
0x2A2...f080
0xe8...b40d
08/18/20262:30:31 AMsell$3.78$1,8973.781,8970.001997
0x14c...bF1f
0xd8...a3c9
08/18/20262:19:57 AMsell$1.42$1,898.961.421,898.960.000748
0xB1b...ea1A
0x68...9635
08/18/20261:43:13 AMsell$0.8055$1,899.80.80551,899.80.0004239
0x8D4...b123
0xe5...fa49
08/18/20261:43:11 AMsell$3.85$1,901.553.851,901.550.002024
0x433...36C4
0xc7...0b5f
08/18/20261:43:05 AMsell$4.32$1,904.644.321,904.640.002273
0x311...2fb7
0x80...dc52
08/17/202611:59:01 PMbuy$0.5619$1,915.630.56191,915.630.0002933
0xC1C...Ed5F
0x3e...a46b
08/17/202611:32:17 PMbuy$3.61$1,914.053.611,914.050.001888
0x2Be...0E57
0x02...e07b
08/17/202611:30:51 PMbuy$0.5621$1,912.470.56211,912.470.0002939
0xC1C...Ed5F
0x0a...b202
08/17/202610:18:37 PMsell$2.03$1,903.472.031,903.470.001067
0xAF2...3812
0xdc...c11f
08/17/202610:18:35 PMsell$0.01512$1,904.230.015121,904.230.057944
0xAF2...3812
0x4f...5ece
08/17/202610:17:39 PMsell$0.01855$1,904.210.018551,904.210.059741
0x54E...bC75
0x7e...392b
08/17/202610:15:45 PMsell$0.005758$1,904.220.0057581,904.220.053023
0xAF2...3812
0xd6...d985
08/17/202610:14:05 PMsell$0.02111$1,904.250.021111,904.250.00001108
0x54E...bC75
0x04...d7fb
08/17/20265:11:55 PMsell$1.98$1,905.031.981,905.030.001039
0x8D4...b123
0x26...ad18