- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.18
- Pooled USDbC:
- $7,115.94
WETH/USDbC price stats on Base
As of December 12, 2025, the current price of WETH token on DEX BaseSwap is $3,257.43. WETH price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $909.20. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $631,945,145.94. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $14,231.89. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $14,231.89.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 271 in the last 24 hours, 159 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $909.20 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,257.43, captured at 8:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,257.43 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:00:55 AM | buy | $0.03011 | $3,257.43 | 0.03011 | 3,257.43 | 0.059246 | 0x88...f9e6 | |
| 12/12/2025 | 7:38:57 AM | sell | $2.47 | $3,242.28 | 2.47 | 3,242.28 | 0.0007642 | 0xd6...db5c | |
| 12/12/2025 | 7:38:43 AM | sell | $1.52 | $3,244.1 | 1.52 | 3,244.1 | 0.0004692 | 0xce...835e | |
| 12/12/2025 | 7:38:39 AM | sell | $3.28 | $3,246.3 | 3.28 | 3,246.3 | 0.00101 | 0x6c...b368 | |
| 12/12/2025 | 7:38:13 AM | sell | $0.06301 | $3,247.82 | 0.06301 | 3,247.82 | 0.0000194 | 0x26...7814 | |
| 12/12/2025 | 7:32:47 AM | buy | $0.06185 | $3,264.12 | 0.06185 | 3,264.12 | 0.00001894 | 0x33...0c6f | |
| 12/12/2025 | 6:34:57 AM | buy | $0.0663 | $3,264.06 | 0.0663 | 3,264.06 | 0.00002031 | 0xdb...57bc | |
| 12/12/2025 | 6:29:51 AM | buy | $0.08446 | $3,263.99 | 0.08446 | 3,263.99 | 0.00002587 | 0xbe...7b55 | |
| 12/12/2025 | 6:15:21 AM | buy | $2.32 | $3,262.89 | 2.32 | 3,262.89 | 0.000712 | 0x29...e386 | |
| 12/12/2025 | 6:05:59 AM | buy | $1.01 | $3,261.36 | 1.01 | 3,261.36 | 0.000312 | 0xed...f823 | |
| 12/12/2025 | 6:05:59 AM | buy | $1.01 | $3,260.43 | 1.01 | 3,260.43 | 0.0003121 | 0xed...f823 | |
| 12/12/2025 | 6:05:49 AM | buy | $3.49 | $3,258.37 | 3.49 | 3,258.37 | 0.001073 | 0xce...b6f5 | |
| 12/12/2025 | 6:02:57 AM | buy | $2.1 | $3,255.8 | 2.1 | 3,255.8 | 0.0006474 | 0xc0...e36e | |
| 12/12/2025 | 6:02:35 AM | buy | $2.57 | $3,253.66 | 2.57 | 3,253.66 | 0.0007921 | 0xd2...393b | |
| 12/12/2025 | 6:02:17 AM | buy | $2.25 | $3,251.45 | 2.25 | 3,251.45 | 0.0006948 | 0x3c...8dc9 | |
| 12/12/2025 | 5:56:35 AM | buy | $0.07761 | $3,250.39 | 0.07761 | 3,250.39 | 0.00002387 | 0x83...496b | |
| 12/12/2025 | 5:25:11 AM | sell | $1.64 | $3,234.87 | 1.64 | 3,234.87 | 0.0005088 | 0xa6...177f | |
| 12/12/2025 | 5:23:27 AM | sell | $1.25 | $3,236.19 | 1.25 | 3,236.19 | 0.0003866 | 0x5f...95e7 | |
| 12/12/2025 | 5:23:01 AM | sell | $0.3482 | $3,236.91 | 0.3482 | 3,236.91 | 0.0001076 | 0x91...6ff1 | |
| 12/12/2025 | 5:22:41 AM | sell | $0.3624 | $3,237.24 | 0.3624 | 3,237.24 | 0.0001119 | 0x21...78d2 |