- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.09
- Pooled USDbC:
- $8,866.48
WETH/USDbC price stats on Base
As of August 10, 2025, the current price of WETH token on DEX BaseSwap is $4,249.47. WETH price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $2,038.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $739,454,349.35. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $17,732.97. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $17,732.97.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 687 in the last 24 hours, 572 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,038.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,249.47, captured at 7:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,249.47 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 7:31:41 PM | buy | $0.2103 | $4,249.47 | 0.2103 | 4,249.47 | 0.0000495 | 0xf7...8eb2 | |
| 08/10/2025 | 7:30:41 PM | buy | $0.2103 | $4,249.27 | 0.2103 | 4,249.27 | 0.0000495 | 0xc2...de26 | |
| 08/10/2025 | 7:29:39 PM | buy | $0.2243 | $4,249.07 | 0.2243 | 4,249.07 | 0.0000528 | 0xff...da9e | |
| 08/10/2025 | 7:28:01 PM | buy | $0.2524 | $4,248.84 | 0.2524 | 4,248.84 | 0.00005941 | 0xe0...6c5b | |
| 08/10/2025 | 7:26:53 PM | buy | $0.2574 | $4,248.59 | 0.2574 | 4,248.59 | 0.00006059 | 0x81...37cc | |
| 08/10/2025 | 7:26:11 PM | buy | $0.2804 | $4,248.34 | 0.2804 | 4,248.34 | 0.00006602 | 0x9e...a6b7 | |
| 08/10/2025 | 7:24:49 PM | buy | $0.3086 | $4,248.05 | 0.3086 | 4,248.05 | 0.00007265 | 0x32...ab7f | |
| 08/10/2025 | 7:23:21 PM | buy | $0.3227 | $4,247.75 | 0.3227 | 4,247.75 | 0.00007597 | 0xdf...6f52 | |
| 08/10/2025 | 7:21:45 PM | buy | $0.3788 | $4,247.42 | 0.3788 | 4,247.42 | 0.00008919 | 0xaa...4f44 | |
| 08/10/2025 | 7:19:55 PM | buy | $0.4209 | $4,247.03 | 0.4209 | 4,247.03 | 0.00009911 | 0xd3...6d7a | |
| 08/10/2025 | 7:17:59 PM | buy | $0.3788 | $4,246.65 | 0.3788 | 4,246.65 | 0.00008921 | 0x7a...684f | |
| 08/10/2025 | 7:15:31 PM | buy | $0.3367 | $4,246.31 | 0.3367 | 4,246.31 | 0.0000793 | 0x3a...c554 | |
| 08/10/2025 | 7:13:55 PM | buy | $0.3367 | $4,245.99 | 0.3367 | 4,245.99 | 0.00007931 | 0xcb...1894 | |
| 08/10/2025 | 7:11:33 PM | buy | $0.3367 | $4,245.66 | 0.3367 | 4,245.66 | 0.00007931 | 0xe3...e7aa | |
| 08/10/2025 | 7:10:45 PM | buy | $0.3227 | $4,245.35 | 0.3227 | 4,245.35 | 0.00007601 | 0xc1...1436 | |
| 08/10/2025 | 7:09:59 PM | buy | $0.2946 | $4,245.05 | 0.2946 | 4,245.05 | 0.00006941 | 0x65...88d7 | |
| 08/10/2025 | 7:09:17 PM | buy | $0.3086 | $4,244.76 | 0.3086 | 4,244.76 | 0.00007272 | 0xb6...49c1 | |
| 08/10/2025 | 6:59:43 PM | buy | $0.224 | $4,244.51 | 0.224 | 4,244.51 | 0.00005278 | 0x76...68e1 | |
| 08/10/2025 | 6:57:35 PM | buy | $0.014 | $4,244.4 | 0.014 | 4,244.4 | 0.053298 | 0x45...575a | |
| 08/10/2025 | 6:37:51 PM | buy | $0.3638 | $4,244.21 | 0.3638 | 4,244.21 | 0.00008572 | 0xab...fcbb |