WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,306.72
Price
2,306.72 USDbC
TVL
$11,312.37
MKT CAP
$581.5M
5m
-0.54%
1h
-0.54%
4h
-0.29%
24h
0.19%
Share
TXNS
96
Buys
40
Sells
56
Volume
223
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.44
Pooled USDbC:
$5,656.18

WETH/USDbC price stats on Base

As of May 8, 2026, the current price of WETH token on DEX BaseSwap is $2,306.72. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $222.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $581,457,997.83. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,312.37. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,312.37.

The total transactions of WETH/USDbC is 96 in the last 24 hours, 40 of which are buy transactions, and 56 are sales transactions.

WETH/USDbC pool has a trading volume of $222.81 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,306.72, captured at 11:32 PM UTC.

The price of converting 1 WETH to USD is $2,306.72 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/08/202611:28:47 PMsell$0.7782$2,306.720.77822,306.720.0003374
0x12e...74aC
0xfc...f9b1
05/08/202611:27:57 PMbuy$1.44$2,319.181.442,319.180.000624
0xbD2...5c42
0x7f...14f2
05/08/202610:07:27 PMbuy$1.34$2,318.041.342,318.040.0005823
0xbD2...5c42
0x0f...ae13
05/08/20268:56:47 PMsell$2.29$2,306.852.292,306.850.0009957
0x0A8...cAdE
0x2e...7f9d
05/08/20268:52:45 PMsell$2.27$2,308.722.272,308.720.0009857
0x562...D73f
0x07...e0d5
05/08/20268:52:15 PMsell$0.02515$2,309.640.025152,309.640.00001089
0x54E...bC75
0xc9...c591
05/08/20268:52:17 PMsell$0.02286$2,309.590.022862,309.590.0599
0x8D4...b123
0xdd...8695
05/08/20268:51:51 PMsell$0.016$2,309.660.0162,309.660.05693
0x8D4...b123
0xb7...ba5c
05/08/20268:51:33 PMsell$0.03201$2,309.660.032012,309.660.00001386
0x8D4...b123
0x8d...de70
05/08/20268:51:15 PMsell$0.02975$2,309.710.029752,309.710.00001288
0x54E...bC75
0xf7...b122
05/08/20268:50:33 PMsell$0.02058$2,309.760.020582,309.760.05891
0xAF2...3812
0x08...e77a
05/08/20268:40:21 PMsell$2.45$2,310.772.452,310.770.001062
0xacF...0fC3
0x1a...89cb
05/08/20268:28:39 PMsell$1.52$2,312.41.522,312.40.0006587
0x372...C489
0x5e...358c
05/08/20268:23:43 PMsell$0.02521$2,312.990.025212,312.990.0000109
0x501...4d4C
0x98...c44a
05/08/20268:22:01 PMsell$0.02976$2,313.050.029762,313.050.00001287
0x54E...bC75
0x9d...a2d0
05/08/20268:21:31 PMsell$0.3588$2,313.210.35882,313.210.0001551
0xAF2...3812
0x57...11f4
05/08/20268:20:59 PMsell$0.02521$2,313.360.025212,313.360.0000109
0xAF2...3812
0xd6...00e7
05/08/20268:19:15 PMsell$0.02061$2,313.350.020612,313.350.05891
0x8D4...b123
0xb3...58cb
05/08/20268:18:47 PMsell$0.02519$2,313.40.025192,313.40.00001089
0x501...4d4C
0xed...32ab
05/08/20268:18:33 PMsell$0.02977$2,313.360.029772,313.360.00001287
0x501...4d4C
0x34...fede