Info about WETH-USDbC pair
- Pooled WETH:
- 2.43
- Pooled USDbC:
- $5,672.81
WETH/USDbC price stats on Base
As of May 10, 2026, the current price of WETH token on DEX BaseSwap is $2,332.38. WETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $65.67. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $587,210,042.80. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,345.63. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,345.63.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $65.67 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,332.38, captured at 8:31 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,332.38 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:40:01 AM | buy | $0.7496 | $2,332.38 | 0.7496 | 2,332.38 | 0.0003213 | 0x40...1f87 | |
| 05/10/2026 | 3:40:05 AM | buy | $0.8888 | $2,331.71 | 0.8888 | 2,331.71 | 0.0003812 | 0xd0...c4f1 | |
| 05/10/2026 | 3:39:53 AM | buy | $0.7902 | $2,331.02 | 0.7902 | 2,331.02 | 0.000339 | 0x1c...629b | |
| 05/10/2026 | 1:28:55 AM | sell | $4.03 | $2,320.71 | 4.03 | 2,320.71 | 0.001736 | 0x3f...167f | |
| 05/10/2026 | 1:00:35 AM | sell | $0.5499 | $2,322.58 | 0.5499 | 2,322.58 | 0.0002367 | 0xf2...aa5d | |
| 05/10/2026 | 1:00:33 AM | sell | $1.19 | $2,323.3 | 1.19 | 2,323.3 | 0.0005127 | 0xe1...c38d | |
| 05/10/2026 | 12:59:43 AM | sell | $1.1 | $2,324.24 | 1.1 | 2,324.24 | 0.000475 | 0xaf...f8c2 | |
| 05/09/2026 | 11:44:01 PM | sell | $2.34 | $2,325.65 | 2.34 | 2,325.65 | 0.001008 | 0xa3...a8c3 | |
| 05/09/2026 | 9:21:51 PM | buy | $1.01 | $2,337.87 | 1.01 | 2,337.87 | 0.0004357 | 0x29...c90e | |
| 05/09/2026 | 7:15:05 PM | buy | $1.47 | $2,336.85 | 1.47 | 2,336.85 | 0.0006299 | 0x04...cf71 | |
| 05/09/2026 | 6:26:47 PM | buy | $2.79 | $2,335.09 | 2.79 | 2,335.09 | 0.001196 | 0x99...4c2f | |
| 05/09/2026 | 5:16:37 PM | buy | $4.5 | $2,332.1 | 4.5 | 2,332.1 | 0.001929 | 0x95...ce00 | |
| 05/09/2026 | 5:05:35 PM | buy | $3.48 | $2,326.26 | 3.48 | 2,326.26 | 0.001499 | 0xda...abc8 | |
| 05/09/2026 | 5:05:45 PM | buy | $3.11 | $2,328.97 | 3.11 | 2,328.97 | 0.001337 | 0xc3...d02f | |
| 05/09/2026 | 4:54:55 PM | buy | $2.16 | $2,323.95 | 2.16 | 2,323.95 | 0.0009299 | 0x50...78ed | |
| 05/09/2026 | 4:18:05 PM | buy | $1 | $2,322.65 | 1 | 2,322.65 | 0.0004319 | 0xfa...1f6c | |
| 05/09/2026 | 4:17:49 PM | buy | $0.7183 | $2,321.95 | 0.7183 | 2,321.95 | 0.0003093 | 0x91...deea | |
| 05/09/2026 | 4:16:35 PM | buy | $0.7937 | $2,321.33 | 0.7937 | 2,321.33 | 0.0003419 | 0x89...01e6 | |
| 05/09/2026 | 4:10:23 PM | buy | $1.07 | $2,320.56 | 1.07 | 2,320.56 | 0.0004618 | 0x4e...491e | |
| 05/09/2026 | 4:07:35 PM | buy | $0.7498 | $2,319.82 | 0.7498 | 2,319.82 | 0.0003232 | 0xf1...fbff |