- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.44
- Pooled USDbC:
- $5,707.93
WETH/USDbC price stats on Base
As of April 23, 2026, the current price of WETH token on DEX BaseSwap is $2,335.82. WETH price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $337.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $553,433,616.07. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,415.87. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,415.87.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 94 in the last 24 hours, 41 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $337.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,335.82, captured at 11:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,335.82 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 10:19:55 PM | buy | $5.76 | $2,335.82 | 5.76 | 2,335.82 | 0.002469 | 0x53...9af0 | |
| 04/23/2026 | 10:17:19 PM | buy | $4.67 | $2,331.55 | 4.67 | 2,331.55 | 0.002003 | 0xd6...057b | |
| 04/23/2026 | 9:56:33 PM | buy | $2.16 | $2,328.76 | 2.16 | 2,328.76 | 0.0009275 | 0x0b...a007 | |
| 04/23/2026 | 8:42:05 PM | buy | $3.02 | $2,326.65 | 3.02 | 2,326.65 | 0.001298 | 0x82...8f9c | |
| 04/23/2026 | 8:09:21 PM | buy | $4.32 | $2,323.65 | 4.32 | 2,323.65 | 0.001862 | 0xf3...d8e1 | |
| 04/23/2026 | 8:04:27 PM | buy | $4.32 | $2,320.12 | 4.32 | 2,320.12 | 0.001863 | 0xbe...339b | |
| 04/23/2026 | 7:55:55 PM | buy | $2.97 | $2,317.15 | 2.97 | 2,317.15 | 0.001282 | 0xe9...b425 | |
| 04/23/2026 | 7:37:01 PM | buy | $1.35 | $2,315.39 | 1.35 | 2,315.39 | 0.0005866 | 0x5e...0ca0 | |
| 04/23/2026 | 7:26:09 PM | buy | $0.8252 | $2,314.5 | 0.8252 | 2,314.5 | 0.0003565 | 0xb8...e364 | |
| 04/23/2026 | 7:18:05 PM | buy | $3.91 | $2,312.57 | 3.91 | 2,312.57 | 0.001692 | 0xa6...e75f | |
| 04/23/2026 | 7:17:25 PM | buy | $0.09909 | $2,310.94 | 0.09909 | 2,310.94 | 0.00004288 | 0xa8...5f1f | |
| 04/23/2026 | 7:02:45 PM | sell | $5.48 | $2,301.59 | 5.48 | 2,301.59 | 0.002384 | 0x8e...3a72 | |
| 04/23/2026 | 7:02:11 PM | sell | $4.28 | $2,305.56 | 4.28 | 2,305.56 | 0.00186 | 0x6e...3412 | |
| 04/23/2026 | 6:11:59 PM | buy | $2.31 | $2,316.85 | 2.31 | 2,316.85 | 0.001 | 0xa6...d052 | |
| 04/23/2026 | 6:11:59 PM | buy | $1.33 | $2,318.33 | 1.33 | 2,318.33 | 0.0005757 | 0x96...e655 | |
| 04/23/2026 | 6:07:25 PM | buy | $3.2 | $2,314.6 | 3.2 | 2,314.6 | 0.001382 | 0x21...609a | |
| 04/23/2026 | 6:01:43 PM | buy | $3.58 | $2,311.84 | 3.58 | 2,311.84 | 0.00155 | 0xb8...4c86 | |
| 04/23/2026 | 5:56:11 PM | buy | $3.5 | $2,308.96 | 3.5 | 2,308.96 | 0.001516 | 0xaf...ae03 | |
| 04/23/2026 | 5:53:29 PM | buy | $7.05 | $2,304.66 | 7.05 | 2,304.66 | 0.003061 | 0xfc...78b1 | |
| 04/23/2026 | 5:41:15 PM | sell | $6.11 | $2,292.79 | 6.11 | 2,292.79 | 0.002665 | 0x9f...5881 |