- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.32
- Pooled USDbC:
- $5,756.9
WETH/USDbC price stats on Base
As of September 8, 2026, the current price of WETH token on DEX BaseSwap is $2,474.24. WETH price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $770.95. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $585,004,698.31. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,513.82. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,513.82.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 68 in the last 24 hours, 44 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $770.95 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,474.24, captured at 11:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,474.24 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 11:13:41 AM | sell | $2.96 | $2,474.24 | 2.96 | 2,474.24 | 0.0012 | 0x99...c6e9 | |
| 09/08/2026 | 11:11:05 AM | buy | $0.7563 | $2,487.61 | 0.7563 | 2,487.61 | 0.000304 | 0x9f...ac6c | |
| 09/08/2026 | 11:11:03 AM | sell | $3.26 | $2,476.27 | 3.26 | 2,476.27 | 0.001317 | 0x4a...e8be | |
| 09/08/2026 | 11:01:31 AM | sell | $1.47 | $2,478.31 | 1.47 | 2,478.31 | 0.000597 | 0x54...0652 | |
| 09/08/2026 | 11:01:29 AM | sell | $5.03 | $2,481.12 | 5.03 | 2,481.12 | 0.00203 | 0xec...e0d3 | |
| 09/08/2026 | 10:35:59 AM | buy | $0.7113 | $2,495.44 | 0.7113 | 2,495.44 | 0.000285 | 0xce...706e | |
| 09/08/2026 | 9:37:39 AM | buy | $2.26 | $2,492.28 | 2.26 | 2,492.28 | 0.0009073 | 0xd5...85c2 | |
| 09/08/2026 | 9:36:57 AM | buy | $3.16 | $2,491.19 | 3.16 | 2,491.19 | 0.001268 | 0xf0...1aba | |
| 09/08/2026 | 9:33:41 AM | buy | $4.8 | $2,486.5 | 4.8 | 2,486.5 | 0.001932 | 0xec...544e | |
| 09/08/2026 | 7:39:17 AM | buy | $2.86 | $2,478.94 | 2.86 | 2,478.94 | 0.001155 | 0x8f...f683 | |
| 09/08/2026 | 7:39:17 AM | buy | $4.93 | $2,482.3 | 4.93 | 2,482.3 | 0.001988 | 0x38...69c0 | |
| 09/08/2026 | 7:19:25 AM | buy | $0.7093 | $2,477.41 | 0.7093 | 2,477.41 | 0.0002863 | 0xd4...8b1e | |
| 09/08/2026 | 6:29:49 AM | buy | $0.716 | $2,476.79 | 0.716 | 2,476.79 | 0.0002891 | 0x7d...3759 | |
| 09/08/2026 | 6:22:23 AM | sell | $5.58 | $2,466.52 | 5.58 | 2,466.52 | 0.002265 | 0x97...928d | |
| 09/08/2026 | 6:19:47 AM | sell | $4.31 | $2,470.78 | 4.31 | 2,470.78 | 0.001747 | 0xc6...dcb2 | |
| 09/08/2026 | 5:58:35 AM | sell | $4.18 | $2,474.43 | 4.18 | 2,474.43 | 0.001691 | 0x88...3371 | |
| 09/08/2026 | 5:35:09 AM | sell | $4.59 | $2,478.21 | 4.59 | 2,478.21 | 0.001855 | 0x9a...e420 | |
| 09/08/2026 | 4:11:21 AM | buy | $0.7584 | $2,492.31 | 0.7584 | 2,492.31 | 0.0003043 | 0xa9...061c | |
| 09/08/2026 | 3:53:35 AM | buy | $0.6607 | $2,491.7 | 0.6607 | 2,491.7 | 0.0002651 | 0x69...c21b | |
| 09/08/2026 | 3:22:27 AM | sell | $3.33 | $2,480.41 | 3.33 | 2,480.41 | 0.001343 | 0xe8...ee73 |