- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.68
- Pooled USDbC:
- $5,142.36
WETH/USDbC price stats on Base
As of July 15, 2026, the current price of WETH token on DEX BaseSwap is $1,919.98. WETH price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $290.23. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $506,258,297.92. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,284.73. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,284.73.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 85 in the last 24 hours, 49 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $290.23 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,919.98, captured at 5:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,919.98 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 5:03:23 PM | buy | $4.93 | $1,919.98 | 4.93 | 1,919.98 | 0.002571 | 0xcb...307b | |
| 07/15/2026 | 4:58:47 PM | buy | $2.8 | $1,917.09 | 2.8 | 1,917.09 | 0.001465 | 0x6b...255c | |
| 07/15/2026 | 4:38:57 PM | sell | $1.32 | $1,906.97 | 1.32 | 1,906.97 | 0.0006937 | 0x5f...7854 | |
| 07/15/2026 | 4:36:51 PM | sell | $6.27 | $1,909.8 | 6.27 | 1,909.8 | 0.003287 | 0x49...b25d | |
| 07/15/2026 | 4:21:07 PM | sell | $4.26 | $1,913.72 | 4.26 | 1,913.72 | 0.002229 | 0x6c...b189 | |
| 07/15/2026 | 4:20:59 PM | sell | $5.03 | $1,917.19 | 5.03 | 1,917.19 | 0.002626 | 0x5d...2793 | |
| 07/15/2026 | 4:12:39 PM | sell | $1.15 | $1,919.5 | 1.15 | 1,919.5 | 0.0006 | 0x4f...bcda | |
| 07/15/2026 | 4:12:15 PM | sell | $3.69 | $1,921.3 | 3.69 | 1,921.3 | 0.00192 | 0x74...0851 | |
| 07/15/2026 | 4:06:31 PM | sell | $1.98 | $1,923.42 | 1.98 | 1,923.42 | 0.00103 | 0x70...dcfe | |
| 07/15/2026 | 4:03:53 PM | sell | $4.11 | $1,925.7 | 4.11 | 1,925.7 | 0.002139 | 0x0c...b6d5 | |
| 07/15/2026 | 3:54:17 PM | buy | $2.06 | $1,936.13 | 2.06 | 1,936.13 | 0.001067 | 0x86...d71d | |
| 07/15/2026 | 3:08:45 PM | buy | $5.03 | $1,933.47 | 5.03 | 1,933.47 | 0.002602 | 0x27...26a7 | |
| 07/15/2026 | 2:35:37 PM | buy | $2.85 | $1,930.52 | 2.85 | 1,930.52 | 0.001477 | 0xda...ddff | |
| 07/15/2026 | 2:25:53 PM | sell | $4.53 | $1,921.52 | 4.53 | 1,921.52 | 0.002361 | 0xf2...5ee1 | |
| 07/15/2026 | 2:04:25 PM | buy | $4 | $1,931.36 | 4 | 1,931.36 | 0.002071 | 0x31...94a3 | |
| 07/15/2026 | 2:04:21 PM | buy | $3.69 | $1,928.48 | 3.69 | 1,928.48 | 0.001917 | 0x48...842f | |
| 07/15/2026 | 1:49:25 PM | sell | $3.64 | $1,918.84 | 3.64 | 1,918.84 | 0.0019 | 0x22...1b54 | |
| 07/15/2026 | 1:48:13 PM | sell | $4.37 | $1,921.83 | 4.37 | 1,921.83 | 0.002274 | 0xb9...b571 | |
| 07/15/2026 | 1:47:29 PM | sell | $3.85 | $1,924.9 | 3.85 | 1,924.9 | 0.002002 | 0x84...ef44 | |
| 07/15/2026 | 1:46:27 PM | sell | $3.82 | $1,927.77 | 3.82 | 1,927.77 | 0.001982 | 0xcc...3c94 |