WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$2,886.45
Price
2,886.45 USDbC
TVL
$13,347.91
MKT CAP
$521.6M
5m
0%
1h
-1.76%
4h
-0.23%
24h
-3.08%
Share
TXNS
887
Buys
666
Sells
221
Volume
1K
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.31
Pooled USDbC:
$6,673.95

WETH/USDbC price stats on Base

As of November 25, 2025, the current price of WETH token on DEX BaseSwap is $2,886.45. WETH price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 887 trades with trading volume of $1,363.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $521,619,763.69. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,347.92. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,347.92.

The total transactions of WETH/USDbC is 887 in the last 24 hours, 666 of which are buy transactions, and 221 are sales transactions.

WETH/USDbC pool has a trading volume of $1,363.14 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,886.45, captured at 7:33 PM UTC.

The price of converting 1 WETH to USD is $2,886.45 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/25/20257:32:59 PMbuy$0.1436$2,886.450.14362,886.450.000049750x08...5ee3
11/25/20257:23:55 PMsell$3.6$2,873.523.62,873.520.0012540x18...e863
11/25/20257:22:27 PMsell$2.64$2,876.212.642,876.210.00091790x57...32bd
11/25/20257:22:21 PMsell$3.6$2,878.913.62,878.910.0012530xce...35aa
11/25/20257:21:03 PMbuy$0.2494$2,894.810.24942,894.810.000086170x3c...0c9e
11/25/20257:21:01 PMsell$3.27$2,881.673.272,881.670.0011370x63...ed3d
11/25/20257:20:35 PMsell$1.66$2,883.81.662,883.80.0005760xf8...2299
11/25/20257:20:07 PMsell$2.18$2,885.452.182,885.450.00075560xf4...801c
11/25/20257:19:31 PMsell$3.78$2,888.043.782,888.040.0013120x22...2723
11/25/20257:19:05 PMsell$1.64$2,890.381.642,890.380.00057050xfa...adca
11/25/20257:16:53 PMsell$8.19$2,894.658.192,894.650.0028320xfa...4aa2
11/25/20257:09:09 PMsell$6.24$2,900.96.242,900.90.0021530xd9...b3cf
11/25/20257:08:41 PMsell$4.9$2,905.154.92,905.150.0016880x6f...5df9
11/25/20257:07:49 PMsell$1.07$2,908.321.072,908.320.0003690x28...dc47
11/25/20257:04:03 PMbuy$0.2119$2,923.290.21192,923.290.000072510x4b...366c
11/25/20257:03:45 PMsell$2.26$2,912.92.262,912.90.00077790x6f...c9a0
11/25/20257:03:45 PMsell$3.82$2,910.263.822,910.260.0013140x6b...c04d
11/25/20257:03:37 PMsell$3.46$2,915.393.462,915.390.0011860xbf...4077
11/25/20257:03:23 PMsell$3.23$2,918.33.232,918.30.001110xdd...d17f
11/25/20257:02:55 PMsell$3.71$2,921.323.712,921.320.0012720x34...d81a