- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.89
- Pooled USDbC:
- $8,557.72
WETH/USDbC price stats on Base
As of September 16, 2025, the current price of WETH token on DEX BaseSwap is $4,518.29. WETH price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 697 trades with trading volume of $2,370.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $816,479,872.00. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $17,115.46. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $17,115.46.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 697 in the last 24 hours, 608 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,370.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,518.29, captured at 4:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,518.29 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:34:29 AM | buy | $0.2214 | $4,518.29 | 0.2214 | 4,518.29 | 0.00004902 | 0x66...13aa | |
| 09/16/2025 | 4:34:01 AM | buy | $0.2214 | $4,518.05 | 0.2214 | 4,518.05 | 0.00004902 | 0x40...3cbb | |
| 09/16/2025 | 4:33:33 AM | buy | $0.2214 | $4,517.82 | 0.2214 | 4,517.82 | 0.00004902 | 0xca...294f | |
| 09/16/2025 | 4:33:05 AM | buy | $0.2214 | $4,517.58 | 0.2214 | 4,517.58 | 0.00004902 | 0xb0...08bf | |
| 09/16/2025 | 4:32:37 AM | buy | $0.2214 | $4,517.35 | 0.2214 | 4,517.35 | 0.00004903 | 0x98...b581 | |
| 09/16/2025 | 4:32:09 AM | buy | $0.2373 | $4,517.11 | 0.2373 | 4,517.11 | 0.00005253 | 0x9b...43d0 | |
| 09/16/2025 | 4:31:39 AM | buy | $0.2373 | $4,516.86 | 0.2373 | 4,516.86 | 0.00005253 | 0x22...fab8 | |
| 09/16/2025 | 4:31:09 AM | buy | $0.2531 | $4,516.6 | 0.2531 | 4,516.6 | 0.00005604 | 0xd6...8c68 | |
| 09/16/2025 | 4:30:37 AM | buy | $0.2531 | $4,516.33 | 0.2531 | 4,516.33 | 0.00005604 | 0x71...87ee | |
| 09/16/2025 | 4:30:03 AM | buy | $0.2509 | $4,516.07 | 0.2509 | 4,516.07 | 0.00005556 | 0x57...f3a6 | |
| 09/16/2025 | 4:29:33 AM | buy | $0.2847 | $4,515.78 | 0.2847 | 4,515.78 | 0.00006306 | 0x7e...924b | |
| 09/16/2025 | 4:28:57 AM | buy | $0.3005 | $4,515.48 | 0.3005 | 4,515.48 | 0.00006656 | 0x9f...ad4c | |
| 09/16/2025 | 4:28:19 AM | buy | $0.3164 | $4,515.15 | 0.3164 | 4,515.15 | 0.00007007 | 0x2c...31a6 | |
| 09/16/2025 | 4:27:39 AM | buy | $0.348 | $4,514.8 | 0.348 | 4,514.8 | 0.00007709 | 0x98...b9e2 | |
| 09/16/2025 | 4:26:55 AM | buy | $0.3638 | $4,514.43 | 0.3638 | 4,514.43 | 0.0000806 | 0xa4...bd30 | |
| 09/16/2025 | 4:26:09 AM | buy | $0.3955 | $4,514.03 | 0.3955 | 4,514.03 | 0.00008762 | 0x6b...b1c0 | |
| 09/16/2025 | 4:25:15 AM | buy | $0.4008 | $4,513.19 | 0.4008 | 4,513.19 | 0.00008881 | 0x7a...a676 | |
| 09/16/2025 | 4:25:19 AM | buy | $0.3955 | $4,513.61 | 0.3955 | 4,513.61 | 0.00008762 | 0xea...fa95 | |
| 09/16/2025 | 4:23:33 AM | buy | $0.4429 | $4,512.74 | 0.4429 | 4,512.74 | 0.00009816 | 0xf4...b83d | |
| 09/16/2025 | 4:22:37 AM | buy | $0.4429 | $4,512.28 | 0.4429 | 4,512.28 | 0.00009817 | 0x59...e770 |