- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.5
- Pooled USDbC:
- $4,775.05
WETH/USDbC price stats on Base
As of November 14, 2026, the current price of WETH token on DEX BaseSwap is $1,912.05. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $523.69. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $568,280,214.70. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $9,550.12. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $9,550.12.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 129 in the last 24 hours, 65 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $523.69 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,912.05, captured at 12:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,912.05 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 9:48:31 AM | buy | $4.78 | $1,912.05 | 4.78 | 1,912.05 | 0.0025 | 0xc5...cf4d | |
| 11/14/2026 | 9:48:13 AM | buy | $4.18 | $1,908.46 | 4.18 | 1,908.46 | 0.002192 | 0xc3...fff8 | |
| 11/14/2026 | 9:36:37 AM | buy | $1.47 | $1,906.21 | 1.47 | 1,906.21 | 0.0007733 | 0x91...ef3e | |
| 11/14/2026 | 9:32:51 AM | buy | $3.8 | $1,904.1 | 3.8 | 1,904.1 | 0.001998 | 0x0f...7d9d | |
| 11/14/2026 | 9:18:46 AM | buy | $0.6391 | $1,902.33 | 0.6391 | 1,902.33 | 0.000336 | 0x43...caf4 | |
| 11/14/2026 | 9:01:47 AM | sell | $2.68 | $1,893.64 | 2.68 | 1,893.64 | 0.001417 | 0xe0...8043 | |
| 11/14/2026 | 8:28:24 AM | buy | $3.53 | $1,902.81 | 3.53 | 1,902.81 | 0.001859 | 0xf1...c826 | |
| 11/14/2026 | 7:20:23 AM | sell | $3.67 | $1,893.36 | 3.67 | 1,893.36 | 0.001939 | 0xab...92b1 | |
| 11/14/2026 | 7:19:38 AM | sell | $3.61 | $1,896.26 | 3.61 | 1,896.26 | 0.001904 | 0x11...6de4 | |
| 11/14/2026 | 6:01:54 AM | buy | $1.87 | $1,906.47 | 1.87 | 1,906.47 | 0.0009838 | 0x8b...f9ab | |
| 11/14/2026 | 6:00:23 AM | buy | $2.78 | $1,904.61 | 2.78 | 1,904.61 | 0.001464 | 0xa6...a49a | |
| 11/14/2026 | 5:19:29 AM | buy | $2.36 | $1,902.56 | 2.36 | 1,902.56 | 0.001244 | 0xb8...2bd8 | |
| 11/14/2026 | 4:48:36 AM | buy | $1.81 | $1,900.89 | 1.81 | 1,900.89 | 0.0009564 | 0xd0...a830 | |
| 11/14/2026 | 4:41:26 AM | buy | $5 | $1,898.17 | 5 | 1,898.17 | 0.002634 | 0xb5...56a3 | |
| 11/14/2026 | 4:24:50 AM | buy | $3.66 | $1,894.72 | 3.66 | 1,894.72 | 0.001932 | 0x92...253f | |
| 11/14/2026 | 4:19:26 AM | buy | $3.84 | $1,891.74 | 3.84 | 1,891.74 | 0.002032 | 0xc5...1b3d | |
| 11/14/2026 | 3:58:34 AM | sell | $4.32 | $1,882.48 | 4.32 | 1,882.48 | 0.002296 | 0x88...e605 | |
| 11/14/2026 | 3:44:09 AM | sell | $2.48 | $1,885.18 | 2.48 | 1,885.18 | 0.001316 | 0x3b...c628 | |
| 11/14/2026 | 3:40:25 AM | sell | $3.53 | $1,887.58 | 3.53 | 1,887.58 | 0.001874 | 0x76...6f05 | |
| 11/14/2026 | 3:38:54 AM | sell | $3.74 | $1,890.47 | 3.74 | 1,890.47 | 0.001981 | 0x1b...e594 |