WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,903.52
Price
1,903.52 USDbC
TVL
$10,138.79
MKT CAP
$507.8M
5m
0%
1h
0.09%
4h
-0.06%
24h
2.09%
Share
TXNS
59
Buys
45
Sells
14
Volume
151
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.66
Pooled USDbC:
$5,069.39

WETH/USDbC price stats on Base

As of August 6, 2026, the current price of WETH token on DEX BaseSwap is $1,903.52. WETH price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $151.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,846,875.42. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,138.79. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,138.79.

The total transactions of WETH/USDbC is 59 in the last 24 hours, 45 of which are buy transactions, and 14 are sales transactions.

WETH/USDbC pool has a trading volume of $151.40 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,903.52, captured at 3:40 AM UTC.

The price of converting 1 WETH to USD is $1,903.52 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/06/20263:09:45 AMbuy$0.5625$1,903.520.56251,903.520.0002955
0xC1C...Ed5F
0xc8...6967
08/06/20262:37:55 AMsell$4.18$1,895.374.181,895.370.00221
0x20e...abd8
0x6f...6a56
08/06/20262:26:49 AMbuy$0.5775$1,906.240.57751,906.240.0003029
0xC1C...Ed5F
0x57...bbdb
08/06/20262:19:43 AMsell$4.48$1,898.194.481,898.190.002362
0x9d1...5d73
0x6f...e1c0
08/06/20262:17:25 AMsell$5.24$1,901.835.241,901.830.002755
0x32A...4412
0x36...934e
08/06/20261:28:05 AMsell$2.1$1,904.582.11,904.580.001106
0x168...a214
0xbd...52cc
08/05/202611:00:13 PMsell$3.12$1,906.553.121,906.550.001639
0x159...fD28
0x6c...b833
08/05/202610:50:49 PMbuy$0.5621$1,917.080.56211,917.080.0002932
0xC1C...Ed5F
0xda...0e4e
08/05/202610:01:53 PMsell$1.48$1,907.861.481,907.860.0007769
0xda8...Fbc8
0x5a...2c2b
08/05/20269:01:55 PMsell$5.01$1,910.35.011,910.30.002626
0x12e...74aC
0xd6...23f4
08/05/20269:01:17 PMsell$4.1$1,913.734.11,913.730.002147
0x0B0...356E
0x7b...04cf
08/05/20268:55:41 PMbuy$0.561$1,924.670.5611,924.670.0002914
0xC1C...Ed5F
0xb1...becd
08/05/20268:33:23 PMbuy$0.5559$1,924.250.55591,924.250.0002888
0xC1C...Ed5F
0xe2...253d
08/05/20267:16:41 PMbuy$0.5493$1,923.840.54931,923.840.0002855
0xC1C...Ed5F
0x60...f8da
08/05/20267:02:59 PMbuy$0.5213$1,923.430.52131,923.430.000271
0xC1C...Ed5F
0x95...e52c
08/05/20266:49:59 PMbuy$0.5561$1,923.030.55611,923.030.0002892
0xC1C...Ed5F
0x0f...c0ef
08/05/20266:20:47 PMbuy$5.58$1,920.715.581,920.710.002908
0xa40...698f
0x6f...3caa
08/05/20266:14:43 PMbuy$4.16$1,917.044.161,917.040.00217
0x295...F29B
0xe5...6c81
08/05/20266:05:39 PMbuy$0.425$1,915.320.4251,915.320.0002219
0x2E9...7c85
0x71...d1c9
08/05/20265:59:43 PMbuy$3.69$1,913.763.691,913.760.001932
0x062...eF2B
0x58...227d