WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$3,032.97
Price
3,032.97 USDbC
TVL
$13,718.18
MKT CAP
$550.1M
5m
0%
1h
-0.02%
4h
0.12%
24h
2.87%
Share
TXNS
547
Buys
383
Sells
164
Volume
719
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.25
Pooled USDbC:
$6,859.09

WETH/USDbC price stats on Base

As of November 27, 2025, the current price of WETH token on DEX BaseSwap is $3,032.97. WETH price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $719.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $550,090,177.09. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,718.19. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,718.19.

The total transactions of WETH/USDbC is 547 in the last 24 hours, 383 of which are buy transactions, and 164 are sales transactions.

WETH/USDbC pool has a trading volume of $719.44 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,032.97, captured at 1:18 AM UTC.

The price of converting 1 WETH to USD is $3,032.97 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/27/202512:59:27 AMsell$0.9255$3,032.970.92553,032.970.00030510x40...d883
11/27/202512:56:25 AMbuy$0.2663$3,048.490.26633,048.490.000087360xd5...eacf
11/27/202512:54:29 AMsell$0.2663$3,033.250.26633,033.250.000087810x5f...412f
11/27/202512:54:25 AMbuy$0.5172$3,048.380.51723,048.380.00016960x5b...767d
11/27/202512:52:53 AMsell$0.5172$3,033.150.51723,033.150.00017050xed...e460
11/27/202512:49:09 AMbuy$1.11$3,048.121.113,048.120.00036430xd3...cf7b
11/27/202512:48:41 AMbuy$0.3045$3,047.490.30453,047.490.000099940x7f...a088
11/27/202512:48:23 AMbuy$13$3,041.58133,041.580.0042740xef...b4b8
11/27/202512:47:55 AMbuy$10$3,031.39103,031.390.0032980x44...51b9
11/27/202512:36:57 AMbuy$0.4826$3,026.760.48263,026.760.00015940xfe...7e8a
11/27/202512:22:45 AMsell$0.1744$3,011.490.17443,011.490.000057930xc4...c7cd
11/27/202512:15:47 AMsell$0.06865$3,011.60.068653,011.60.000022790x81...a020
11/27/202512:10:27 AMsell$5.71$3,013.575.713,013.570.0018970x40...d35c
11/27/202512:06:45 AMsell$2.36$3,017.742.363,017.740.0007850xf4...ef26
11/27/202512:05:55 AMsell$0.005529$3,018.460.0055293,018.460.0518310x98...916f
11/27/202512:01:13 AMbuy$0.0381$3,033.930.03813,033.930.000012550x79...9cdf
11/27/202512:00:13 AMbuy$0.07047$3,033.880.070473,033.880.000023220xe7...b763
11/26/202511:59:37 PMbuy$0.1041$3,033.80.10413,033.80.000034330x80...b92e
11/26/202511:59:03 PMbuy$0.1041$3,033.710.10413,033.710.000034330xba...5d05
11/26/202511:58:29 PMbuy$0.1103$3,033.620.11033,033.620.000036350x85...9379