- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.72
- Pooled USDbC:
- $5,062.4
WETH/USDbC price stats on Base
As of July 18, 2026, the current price of WETH token on DEX BaseSwap is $1,853.24. WETH price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $70.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $523,809,312.54. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,124.82. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,124.82.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $70.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,853.24, captured at 9:15 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,853.24 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 8:59:45 PM | sell | $1.72 | $1,853.24 | 1.72 | 1,853.24 | 0.0009299 | 0x4b...77d2 | |
| 07/18/2026 | 7:57:43 PM | sell | $2.74 | $1,854.88 | 2.74 | 1,854.88 | 0.001478 | 0xce...ea28 | |
| 07/18/2026 | 7:16:43 PM | buy | $2.73 | $1,864.19 | 2.73 | 1,864.19 | 0.001468 | 0x96...8866 | |
| 07/18/2026 | 6:25:19 PM | buy | $4.73 | $1,861.45 | 4.73 | 1,861.45 | 0.002541 | 0xec...123a | |
| 07/18/2026 | 6:25:05 PM | buy | $7.79 | $1,857.78 | 7.79 | 1,857.78 | 0.004195 | 0xd6...54bf | |
| 07/18/2026 | 6:01:11 PM | buy | $4.15 | $1,852.47 | 4.15 | 1,852.47 | 0.002241 | 0x93...f34e | |
| 07/18/2026 | 5:47:25 PM | buy | $3.73 | $1,849.58 | 3.73 | 1,849.58 | 0.00202 | 0xa6...c31c | |
| 07/18/2026 | 5:32:49 PM | buy | $0.467 | $1,848.04 | 0.467 | 1,848.04 | 0.0002527 | 0xea...ae82 | |
| 07/18/2026 | 1:35:13 PM | buy | $1.6 | $1,847.29 | 1.6 | 1,847.29 | 0.0008667 | 0xbc...1af2 | |
| 07/18/2026 | 1:13:13 PM | sell | $3.96 | $1,838.93 | 3.96 | 1,838.93 | 0.002155 | 0x6b...af70 | |
| 07/18/2026 | 12:57:03 PM | buy | $1.62 | $1,849.01 | 1.62 | 1,849.01 | 0.0008806 | 0x68...15ed | |
| 07/18/2026 | 12:33:09 PM | sell | $2.28 | $1,840.02 | 2.28 | 1,840.02 | 0.001241 | 0x78...fd0e | |
| 07/18/2026 | 7:41:59 AM | buy | $3.13 | $1,848.95 | 3.13 | 1,848.95 | 0.001693 | 0xf6...cfb4 | |
| 07/18/2026 | 6:05:21 AM | buy | $1.76 | $1,847.16 | 1.76 | 1,847.16 | 0.0009535 | 0x0b...1a1a | |
| 07/18/2026 | 5:48:15 AM | buy | $1.28 | $1,846.05 | 1.28 | 1,846.05 | 0.0006938 | 0x92...9a08 | |
| 07/18/2026 | 5:25:01 AM | buy | $1.75 | $1,844.94 | 1.75 | 1,844.94 | 0.0009499 | 0xcf...a9dd | |
| 07/18/2026 | 5:10:17 AM | buy | $0.4737 | $1,845.05 | 0.4737 | 1,845.05 | 0.0002567 | 0xc7...9f1b | |
| 07/18/2026 | 4:53:07 AM | sell | $2.77 | $1,835.75 | 2.77 | 1,835.75 | 0.001514 | 0x8b...2395 | |
| 07/18/2026 | 3:19:53 AM | sell | $2.7 | $1,837.76 | 2.7 | 1,837.76 | 0.001472 | 0x94...1a10 | |
| 07/18/2026 | 1:40:55 AM | buy | $3.83 | $1,846.57 | 3.83 | 1,846.57 | 0.002077 | 0xf6...b6d2 |