WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,105.19
Price
2,105.19 USDbC
TVL
$10,715.81
MKT CAP
$587.5M
5m
0%
1h
0.06%
4h
0.79%
24h
-0.81%
Share
TXNS
44
Buys
22
Sells
22
Volume
157
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.55
Pooled USDbC:
$5,357.9

WETH/USDbC price stats on Base

As of May 25, 2026, the current price of WETH token on DEX BaseSwap is $2,105.19. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $157.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $587,503,056.54. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,715.82. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,715.82.

The total transactions of WETH/USDbC is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

WETH/USDbC pool has a trading volume of $157.18 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,105.19, captured at 1:14 AM UTC.

The price of converting 1 WETH to USD is $2,105.19 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/25/202612:55:47 AMbuy$0.7561$2,105.190.75612,105.190.0003592
0xbD2...5c42
0x8c...d62a
05/25/202612:30:39 AMbuy$0.7501$2,104.60.75012,104.60.0003564
0xbD2...5c42
0x98...56a8
05/25/202612:05:43 AMbuy$0.8685$2,103.970.86852,103.970.0004128
0xDA3...aeEa
0xe9...cf3c
05/24/202611:45:01 PMbuy$4.21$2,101.974.212,101.970.002006
0xf55...5cE3
0xa2...4627
05/24/202611:39:49 PMbuy$5.2$2,098.285.22,098.280.002478
0x04B...2f9b
0x92...2fa3
05/24/202610:11:39 PMbuy$5.08$2,094.255.082,094.250.00243
0x04B...2f9b
0x04...8628
05/24/202610:10:05 PMbuy$4.18$2,090.624.182,090.620.002003
0x487...4bDe
0x07...2ee5
05/24/202610:06:27 PMbuy$0.5474$2,088.770.54742,088.770.000262
0xA1B...85cB
0x77...d88a
05/24/202610:05:33 PMbuy$5.11$2,086.565.112,086.560.00245
0x06B...a93D
0xd2...5cdb
05/24/202610:04:21 PMbuy$3.73$2,083.13.732,083.10.001791
0x511...97A1
0x67...190d
05/24/202610:02:09 PMbuy$4.46$2,079.94.462,079.90.002147
0x02B...AE74
0xc9...c312
05/24/202610:01:25 PMbuy$5.51$2,076.015.512,076.010.002655
0x06B...a93D
0x66...4484
05/24/20269:46:25 PMsell$5.02$2,065.465.022,065.460.002433
0x487...4bDe
0xb7...66f0
05/24/20269:37:19 PMsell$13.01$2,072.4913.012,072.490.006281
0x666...F937
0x70...b726
05/24/20269:35:15 PMsell$4.4$2,079.274.42,079.270.002117
0xd07...14d1
0x00...c071
05/24/20269:34:57 PMsell$3.61$2,082.43.612,082.40.001734
0xf55...5cE3
0x69...36d7
05/24/20269:33:55 PMsell$2.54$2,084.82.542,084.80.00122
0xf55...5cE3
0x15...aa7d
05/24/20269:33:47 PMsell$1.66$2,086.451.662,086.450.0007988
0xFC5...9AB1
0x47...c4c1
05/24/20269:31:19 PMsell$4.24$2,088.764.242,088.760.00203
0x51D...07c3
0x75...60c5
05/24/20268:53:41 PMsell$2.79$2,091.512.792,091.510.001337
0xE20...EF08
0xb9...b0a7