WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,318.13
Price
2,318.13 USDbC
TVL
$11,368.76
MKT CAP
$553.1M
5m
0%
1h
0.17%
4h
-0.02%
24h
-0.58%
Share
TXNS
87
Buys
41
Sells
46
Volume
257
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.45
Pooled USDbC:
$5,684.38

WETH/USDbC price stats on Base

As of April 24, 2026, the current price of WETH token on DEX BaseSwap is $2,318.13. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $256.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $553,053,653.97. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,368.76. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,368.76.

The total transactions of WETH/USDbC is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.

WETH/USDbC pool has a trading volume of $256.84 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,318.13, captured at 2:51 PM UTC.

The price of converting 1 WETH to USD is $2,318.13 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/24/20262:28:45 PMbuy$1.62$2,318.131.622,318.130.0006995
0xbD2...5c42
0x29...5528
04/24/20262:27:41 PMsell$3.91$2,307.493.912,307.490.001695
0x316...AD15
0x0f...f524
04/24/20262:25:35 PMsell$1.24$2,309.581.242,309.580.000539
0xf70...dbEF
0x6e...d2e2
04/24/20262:04:41 PMsell$2.78$2,311.222.782,311.220.001206
0xF74...E7E4
0xd9...eea6
04/24/20261:47:49 PMsell$4.45$2,314.174.452,314.170.001925
0xED0...DDD7
0x13...dd4a
04/24/20261:47:49 PMsell$6.26$2,318.546.262,318.540.0027
0x728...F500
0xc3...9f70
04/24/202611:32:07 AMbuy$1.31$2,332.21.312,332.20.0005654
0xf70...dbEF
0x96...bf9c
04/24/202611:32:01 AMbuy$1.06$2,331.221.062,331.220.0004551
0xf70...dbEF
0x01...962d
04/24/202611:08:07 AMbuy$4.38$2,3294.382,3290.001882
0x0C9...d1ee
0x0d...9d0e
04/24/202611:05:35 AMbuy$1.74$2,326.51.742,326.50.0007504
0xf55...5cE3
0x29...cdba
04/24/202611:05:15 AMbuy$6.05$2,323.316.052,323.310.002605
0x110...51C6
0x7e...d3a5
04/24/202611:02:53 AMbuy$1.91$2,320.061.912,320.060.0008263
0xb2f...431E
0x2d...c3bd
04/24/202610:59:47 AMbuy$1.49$2,318.671.492,318.670.0006448
0xbD2...5c42
0x57...4b3a
04/24/20269:53:59 AMbuy$1.43$2,317.481.432,317.480.000617
0xbD2...5c42
0x45...3da9
04/24/20269:09:43 AMsell$3.11$2,306.63.112,306.60.001349
0xC8b...3e56
0x81...a5a4
04/24/20269:09:17 AMsell$1.78$2,308.591.782,308.590.000774
0x2b2...1Ba6
0x0e...2deb
04/24/20268:21:27 AMbuy$2.82$2,319.752.822,319.750.001218
0xE75...5Bf8
0x8c...657a
04/24/20267:48:01 AMbuy$1.27$2,318.081.272,318.080.0005504
0xbD2...5c42
0xf8...ef31
04/24/20265:58:47 AMbuy$3.2$2,316.253.22,316.250.001383
0x0D0...86FC
0x8c...c637
04/24/20265:51:49 AMbuy$2.4$2,313.972.42,313.970.001041
0x4b5...2226
0x18...af2c