WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,098.79
Price
2,098.79 USDbC
TVL
$10,867.19
MKT CAP
$507.5M
5m
0%
1h
-0.34%
4h
-0.36%
24h
-1.29%
Share
TXNS
93
Buys
45
Sells
48
Volume
362
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.58
Pooled USDbC:
$5,433.59

WETH/USDbC price stats on Base

As of April 7, 2026, the current price of WETH token on DEX BaseSwap is $2,098.79. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $361.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $507,530,597.35. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,867.20. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,867.20.

The total transactions of WETH/USDbC is 93 in the last 24 hours, 45 of which are buy transactions, and 48 are sales transactions.

WETH/USDbC pool has a trading volume of $361.63 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,098.79, captured at 7:08 AM UTC.

The price of converting 1 WETH to USD is $2,098.79 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/07/20266:21:51 AMsell$3.86$2,098.793.862,098.790.001843
0x7Ad...578b
0xba...664e
04/07/20266:11:23 AMsell$4.78$2,102.144.782,102.140.002276
0xBc7...0130
0x87...9f10
04/07/20265:27:21 AMsell$5$2,105.9352,105.930.002378
0x18D...8e25
0xb8...1444
04/07/20265:27:17 AMsell$4.79$2,109.734.792,109.730.002274
0x2bB...FBd1
0x8a...5a06
04/07/20265:10:05 AMsell$2.13$2,112.422.132,112.420.00101
0x630...d18e
0x8d...f25a
04/07/20265:01:15 AMsell$2.76$2,114.322.762,114.320.001306
0xf70...dbEF
0x70...bf0a
04/07/20264:48:59 AMbuy$7.17$2,121.637.172,121.630.00338
0xDF2...25dC
0x02...e1f5
04/07/20264:49:01 AMbuy$2.03$2,125.212.032,125.210.0009598
0xf55...5cE3
0xf2...7d6d
04/07/20264:48:55 AMbuy$4.97$2,116.914.972,116.910.002351
0xEf5...4FF9
0x06...49f5
04/07/20264:40:07 AMbuy$2.67$2,113.942.672,113.940.001264
0x23A...1Bb5
0x73...6d1e
04/07/20264:39:27 AMbuy$2.67$2,111.862.672,111.860.001267
0x23A...1Bb5
0x3a...74d7
04/07/20262:38:39 AMbuy$4.22$2,109.194.222,109.190.002001
0x0fF...a8cF
0x74...87ad
04/07/20262:37:51 AMbuy$3.25$2,106.293.252,106.290.001545
0x5CE...45dc
0xca...65cc
04/07/20262:08:13 AMsell$3.29$2,095.83.292,095.80.001573
0xf06...06C9
0xd1...3348
04/07/20262:07:47 AMsell$2.14$2,097.92.142,097.90.001023
0x38d...0da4
0xf5...4f87
04/07/20261:52:49 AMsell$6.16$2,101.126.162,101.120.002934
0x05B...695c
0xb9...4674
04/07/20261:51:59 AMsell$1.03$2,103.91.032,103.90.0004899
0x776...18F6
0x67...b212
04/07/20261:51:49 AMsell$3.7$2,105.733.72,105.730.001758
0xDf1...1442
0xe6...f23d
04/07/20261:22:15 AMbuy$0.9161$2,117.390.91612,117.390.0004326
0xc15...47F0
0x04...3fe4
04/07/20261:21:21 AMbuy$4.02$2,115.474.022,115.470.001902
0x283...83b6
0xbf...71e7