WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,140.73
Price
2,140.73 USDbC
TVL
$10,882.05
MKT CAP
$601.4M
5m
0%
1h
0.57%
4h
0.85%
24h
1.43%
Share
TXNS
111
Buys
67
Sells
44
Volume
410
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.54
Pooled USDbC:
$5,441.02

WETH/USDbC price stats on Base

As of May 19, 2026, the current price of WETH token on DEX BaseSwap is $2,140.73. WETH price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $410.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $601,403,916.55. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,882.06. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,882.06.

The total transactions of WETH/USDbC is 111 in the last 24 hours, 67 of which are buy transactions, and 44 are sales transactions.

WETH/USDbC pool has a trading volume of $410.11 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,140.73, captured at 12:39 AM UTC.

The price of converting 1 WETH to USD is $2,140.73 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/19/202612:21:39 AMbuy$7.9$2,140.737.92,140.730.003692
0xDAb...A6d2
0xe4...fca4
05/18/202611:53:23 PMsell$4$2,128.5242,128.520.00188
0x7B4...e1b6
0xea...f1b6
05/18/202611:09:21 PMsell$5$2,132.0652,132.060.002347
0x7B4...e1b6
0xb0...9bfb
05/18/202611:04:13 PMbuy$4.5$2,142.964.52,142.960.002099
0x70e...120B
0xba...4267
05/18/202611:04:09 PMbuy$3$2,140.0132,140.010.001401
0x7B4...e1b6
0xa5...e7a3
05/18/202611:04:05 PMbuy$3.25$2,137.553.252,137.550.00152
0x7B4...e1b6
0x30...eac6
05/18/202611:03:51 PMbuy$4.14$2,134.644.142,134.640.001943
0x2Be...0E57
0x44...6d36
05/18/202611:03:47 PMsell$8.5$2,125.78.52,125.70.003999
0x70e...120B
0xa4...f8ab
05/18/202611:03:43 PMsell$3.75$2,130.53.752,130.50.001761
0x7B4...e1b6
0x7a...feae
05/18/202610:52:51 PMsell$0.2767$2,132.080.27672,132.080.0001297
0xaD0...6db8
0x56...c0df
05/18/20269:33:35 PMbuy$5.74$2,140.635.742,140.630.002685
0x3b8...db9F
0x92...da7f
05/18/20269:33:27 PMbuy$6.38$2,135.866.382,135.860.002989
0x32A...4412
0x49...ad1f
05/18/20269:33:11 PMbuy$2.96$2,132.192.962,132.190.001389
0xc97...EE6d
0xc6...ebf4
05/18/20269:29:31 PMbuy$7.23$2,128.197.232,128.190.003401
0xBc7...0130
0x2b...417f
05/18/20269:25:27 PMbuy$2.13$2,124.512.132,124.510.001007
0x529...9136
0xa3...e942
05/18/20269:24:21 PMbuy$0.7469$2,123.390.74692,123.390.0003517
0xDA3...aeEa
0x00...0194
05/18/20269:24:07 PMsell$5.47$2,114.635.472,114.630.002587
0x000...4700
0x79...5a15
05/18/20268:46:21 PMsell$5.32$2,118.855.322,118.850.002511
0x07B...6cC3
0x49...f9a8
05/18/20268:45:19 PMsell$0.6589$2,121.190.65892,121.190.0003106
0xF83...686e
0x57...402b
05/18/20268:38:39 PMsell$2.97$2,122.612.972,122.610.001401
0x98e...4eAF
0xbb...4fc0