- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.77
- Pooled USDbC:
- $4,969.87
WETH/USDbC price stats on Base
As of July 6, 2026, the current price of WETH token on DEX BaseSwap is $1,796.44. WETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $345.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $474,518,686.43. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $9,939.76. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $9,939.76.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 105 in the last 24 hours, 52 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $345.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,796.44, captured at 7:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,796.44 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 7:40:27 PM | buy | $1.73 | $1,796.44 | 1.73 | 1,796.44 | 0.000965 | 0x9f...cca2 | |
| 07/06/2026 | 6:26:17 PM | buy | $1.77 | $1,795.17 | 1.77 | 1,795.17 | 0.0009883 | 0x24...470c | |
| 07/06/2026 | 5:56:01 PM | sell | $5.09 | $1,787.41 | 5.09 | 1,787.41 | 0.00285 | 0xe3...65e6 | |
| 07/06/2026 | 5:29:05 PM | buy | $1.99 | $1,797.5 | 1.99 | 1,797.5 | 0.001111 | 0x38...b072 | |
| 07/06/2026 | 5:25:55 PM | buy | $1.51 | $1,796.23 | 1.51 | 1,796.23 | 0.0008423 | 0xf9...fdd5 | |
| 07/06/2026 | 4:34:03 PM | buy | $1.75 | $1,795.05 | 1.75 | 1,795.05 | 0.0009754 | 0x69...5e07 | |
| 07/06/2026 | 4:27:49 PM | sell | $5.73 | $1,787.53 | 5.73 | 1,787.53 | 0.003208 | 0x2b...63c3 | |
| 07/06/2026 | 4:26:13 PM | sell | $3.67 | $1,790.92 | 3.67 | 1,790.92 | 0.002053 | 0x4b...c0a8 | |
| 07/06/2026 | 4:11:37 PM | buy | $6.24 | $1,798.98 | 6.24 | 1,798.98 | 0.00347 | 0x70...37c8 | |
| 07/06/2026 | 4:10:49 PM | buy | $5.06 | $1,794.89 | 5.06 | 1,794.89 | 0.00282 | 0x4f...d5d4 | |
| 07/06/2026 | 4:09:43 PM | buy | $2.47 | $1,792.18 | 2.47 | 1,792.18 | 0.00138 | 0x9f...434c | |
| 07/06/2026 | 4:08:33 PM | buy | $4.52 | $1,789.65 | 4.52 | 1,789.65 | 0.002528 | 0x77...fcd4 | |
| 07/06/2026 | 4:07:55 PM | buy | $3.88 | $1,786.62 | 3.88 | 1,786.62 | 0.002172 | 0x77...b416 | |
| 07/06/2026 | 3:59:15 PM | buy | $1.3 | $1,784.76 | 1.3 | 1,784.76 | 0.0007284 | 0xbb...1d82 | |
| 07/06/2026 | 3:51:05 PM | buy | $4.28 | $1,778.69 | 4.28 | 1,778.69 | 0.002409 | 0x13...50d8 | |
| 07/06/2026 | 3:51:19 PM | buy | $5.65 | $1,782.26 | 5.65 | 1,782.26 | 0.00317 | 0x1c...44bf | |
| 07/06/2026 | 3:44:11 PM | buy | $5.35 | $1,775.22 | 5.35 | 1,775.22 | 0.003014 | 0x03...88d8 | |
| 07/06/2026 | 3:43:47 PM | buy | $5.48 | $1,771.34 | 5.48 | 1,771.34 | 0.003097 | 0xee...3f4e | |
| 07/06/2026 | 3:41:49 PM | buy | $3.39 | $1,768.15 | 3.39 | 1,768.15 | 0.001919 | 0x99...9615 | |
| 07/06/2026 | 3:41:37 PM | buy | $4.05 | $1,765.48 | 4.05 | 1,765.48 | 0.002298 | 0xfb...2d1c |