WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,510.33
Price
2,510.33 USDbC
TVL
$11,580.29
MKT CAP
$591.9M
5m
0%
1h
2.38%
4h
1.71%
24h
3.31%
Share
TXNS
61
Buys
39
Sells
22
Volume
242
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.3
Pooled USDbC:
$5,790.14

WETH/USDbC price stats on Base

As of September 11, 2026, the current price of WETH token on DEX BaseSwap is $2,510.33. WETH price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $241.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $591,923,039.28. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,580.29. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,580.29.

The total transactions of WETH/USDbC is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.

WETH/USDbC pool has a trading volume of $241.58 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,510.33, captured at 1:07 PM UTC.

The price of converting 1 WETH to USD is $2,510.33 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/11/202612:47:53 PMbuy$6.75$2,510.336.752,510.330.002691
0xB0F...1396
0x0f...34bf
09/11/202612:47:47 PMbuy$7.55$2,505.397.552,505.390.003016
0xeDD...0f3A
0x86...7148
09/11/202612:37:05 PMbuy$12.15$2,480.612.152,480.60.0049
0x666...4a32
0xba...b22c
09/11/202612:37:23 PMbuy$11.55$2,495.8711.552,495.870.004628
0x666...E753
0xb0...ee9c
09/11/202612:30:29 PMsell$8.59$2,441.758.592,441.750.00352
0xD4a...109c
0x49...6bf1
09/11/202612:29:37 PMbuy$7.32$2,467.27.322,467.20.00297
0xE1f...bE81
0x6d...dd14
09/11/202612:13:51 PMsell$3.43$2,4523.432,4520.001401
0x0E4...7B69
0x29...a877
09/11/202611:08:27 AMsell$4.26$2,455.34.262,455.30.001738
0x283...83b6
0x25...f097
09/11/202611:04:41 AMsell$4$2,458.8542,458.850.001628
0x5AD...a565
0x4a...33f5
09/11/202611:01:09 AMsell$3.81$2,462.23.812,462.20.001549
0x021...4D53
0xbd...ac07
09/11/202610:32:31 AMbuy$0.7178$2,475.890.71782,475.890.0002899
0xC1C...Ed5F
0x4f...b0c6
09/11/20269:40:21 AMsell$4.41$2,464.484.412,464.480.001793
0x1c6...A5A3
0xc4...49c1
09/11/20269:36:43 AMsell$4.1$2,468.144.12,468.140.001662
0xc2E...fEdE
0xac...2503
09/11/20268:32:11 AMbuy$4.8$2,480.224.82,480.220.001935
0x185...C183
0x03...e448
09/11/20268:31:09 AMbuy$5.05$2,475.985.052,475.980.002042
0x20e...abd8
0xb0...0bd7
09/11/20268:24:59 AMbuy$4.43$2,471.94.432,471.90.001794
0x0dC...bBCc
0x0a...a073
09/11/20266:14:35 AMbuy$3.15$2,468.633.152,468.630.001279
0xDB8...2748
0x55...611e
09/11/20266:00:27 AMbuy$3.34$2,465.843.342,465.840.001356
0xfb1...Cd8a
0x9d...77a4
09/11/20265:41:27 AMsell$2.45$2,453.152.452,453.150.001
0x0C9...183F
0xb9...5eae
09/11/20264:30:13 AMbuy$4.22$2,464.74.222,464.70.001712
0xEaD...652F
0x23...fe09