- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.16
- Pooled USDbC:
- $6,926.96
WETH/USDbC price stats on Base
As of January 13, 2026, the current price of WETH token on DEX BaseSwap is $3,210.49. WETH price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $346.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $635,995,471.31. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,853.93. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,853.93.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 154 in the last 24 hours, 107 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $346.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,210.49, captured at 9:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,210.49 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:05:43 PM | buy | $3.49 | $3,210.49 | 3.49 | 3,210.49 | 0.001089 | 0x68...3821 | |
| 01/13/2026 | 9:04:17 PM | buy | $3.68 | $3,207.17 | 3.68 | 3,207.17 | 0.001148 | 0x0d...6331 | |
| 01/13/2026 | 9:01:35 PM | buy | $3.86 | $3,203.68 | 3.86 | 3,203.68 | 0.001205 | 0xb6...d6f2 | |
| 01/13/2026 | 8:56:25 PM | buy | $0.6121 | $3,201.61 | 0.6121 | 3,201.61 | 0.0001912 | 0x67...ea8a | |
| 01/13/2026 | 8:37:19 PM | sell | $3.57 | $3,186.99 | 3.57 | 3,186.99 | 0.001121 | 0xec...1a36 | |
| 01/13/2026 | 8:37:13 PM | sell | $7.24 | $3,191.98 | 7.24 | 3,191.98 | 0.002268 | 0xa1...b3d1 | |
| 01/13/2026 | 8:37:05 PM | sell | $5.49 | $3,197.86 | 5.49 | 3,197.86 | 0.001718 | 0xa7...ceab | |
| 01/13/2026 | 8:33:43 PM | sell | $3.35 | $3,201.96 | 3.35 | 3,201.96 | 0.001048 | 0x1c...d2f4 | |
| 01/13/2026 | 8:33:37 PM | sell | $2.72 | $3,203.16 | 2.72 | 3,203.16 | 0.00085 | 0xc6...beb4 | |
| 01/13/2026 | 8:12:39 PM | buy | $0.6733 | $3,221.81 | 0.6733 | 3,221.81 | 0.0002089 | 0xfc...b2d3 | |
| 01/13/2026 | 8:11:07 PM | sell | $0.6733 | $3,205.71 | 0.6733 | 3,205.71 | 0.00021 | 0x67...7188 | |
| 01/13/2026 | 7:59:23 PM | buy | $0.4905 | $3,221.89 | 0.4905 | 3,221.89 | 0.0001522 | 0xbd...8a16 | |
| 01/13/2026 | 7:57:43 PM | buy | $5.72 | $3,219.01 | 5.72 | 3,219.01 | 0.001778 | 0x16...5130 | |
| 01/13/2026 | 7:57:37 PM | buy | $4.73 | $3,214.16 | 4.73 | 3,214.16 | 0.001473 | 0x84...be1e | |
| 01/13/2026 | 7:57:07 PM | buy | $0.5191 | $3,211.73 | 0.5191 | 3,211.73 | 0.0001616 | 0xdc...d1ca | |
| 01/13/2026 | 7:56:41 PM | buy | $0.2377 | $3,211.38 | 0.2377 | 3,211.38 | 0.00007402 | 0x93...e07d | |
| 01/13/2026 | 7:47:55 PM | buy | $0.7769 | $3,210.91 | 0.7769 | 3,210.91 | 0.0002419 | 0x39...548d | |
| 01/13/2026 | 7:39:41 PM | buy | $0.3625 | $3,210.38 | 0.3625 | 3,210.38 | 0.0001129 | 0x97...6e31 | |
| 01/13/2026 | 7:38:35 PM | sell | $0.3625 | $3,194.34 | 0.3625 | 3,194.34 | 0.0001134 | 0x47...d5e5 | |
| 01/13/2026 | 7:36:57 PM | buy | $0.6047 | $3,210.27 | 0.6047 | 3,210.27 | 0.0001883 | 0xcf...d523 |