WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,249.1
Price
2,249.1 USDbC
TVL
$11,232.16
MKT CAP
$525.8M
5m
0%
1h
0%
4h
-0.17%
24h
2.65%
Share
TXNS
96
Buys
58
Sells
38
Volume
274
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.5
Pooled USDbC:
$5,616.08

WETH/USDbC price stats on Base

As of April 11, 2026, the current price of WETH token on DEX BaseSwap is $2,249.1. WETH price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $273.94. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $525,849,711.72. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,232.17. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,232.17.

The total transactions of WETH/USDbC is 96 in the last 24 hours, 58 of which are buy transactions, and 38 are sales transactions.

WETH/USDbC pool has a trading volume of $273.94 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,249.1, captured at 12:34 AM UTC.

The price of converting 1 WETH to USD is $2,249.1 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/10/202611:05:15 PMbuy$2.85$2,249.12.852,249.10.001269
0xbD2...5c42
0x2d...23a7
04/10/202610:39:43 PMsell$1.54$2,237.351.542,237.350.0006897
0x37B...4e08
0x79...b14a
04/10/202610:39:31 PMsell$5.05$2,239.995.052,239.990.002258
0x0e6...C7c8
0x0e...206f
04/10/202610:38:19 PMsell$5.33$2,244.145.332,244.140.002378
0x05B...695c
0x41...126d
04/10/20268:43:09 PMbuy$2.77$2,256.432.772,256.430.001227
0xbD2...5c42
0x1f...d89b
04/10/20267:12:29 PMbuy$0.8936$2,254.970.89362,254.970.0003963
0x4b8...39f4
0xc3...1c56
04/10/20267:11:59 PMbuy$4.43$2,252.834.432,252.830.001968
0x080...8cF3
0x52...ca1c
04/10/20266:25:21 PMbuy$2.88$2,249.92.882,249.90.001282
0xbD2...5c42
0x86...46d8
04/10/20265:57:43 PMbuy$1.84$2,248.011.842,248.010.0008204
0x058...e2fF
0xac...dd16
04/10/20265:27:17 PMbuy$1.13$2,246.821.132,246.820.0005072
0x442...79eB
0x3a...fd03
04/10/20264:57:53 PMbuy$3.74$2,244.863.742,244.860.001666
0x37f...8327
0xe9...20f6
04/10/20264:54:07 PMbuy$1.98$2,242.581.982,242.580.0008857
0x018...6A17
0x08...97f3
04/10/20264:52:31 PMbuy$2.28$2,240.872.282,240.870.001018
0xff4...88Ee
0xe5...163c
04/10/20264:19:19 PMbuy$5.13$2,237.915.132,237.910.002295
0x295...F29B
0x34...28ee
04/10/20263:54:53 PMsell$4.54$2,226.514.542,226.510.002041
0x12e...74aC
0xdd...a061
04/10/20263:51:07 PMsell$2.28$2,229.232.282,229.230.001024
0xB0b...cd13
0x1f...a4cb
04/10/20263:48:01 PMsell$3.57$2,231.563.572,231.560.001602
0xE2D...359f
0xed...cf5c
04/10/20263:40:47 PMsell$1.56$2,233.611.562,233.610.0006988
0x0E3...dC87
0xb2...a9b4
04/10/20263:32:15 PMsell$1.65$2,234.891.652,234.890.000739
0x55D...aFdB
0x6a...42e5
04/10/20263:32:13 PMsell$4.55$2,237.374.552,237.370.002036
0xbA4...c050
0x25...7e6c