WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,949.96
Price
1,949.96 USDbC
TVL
$10,441.19
MKT CAP
$515.6M
5m
0%
1h
-0.57%
4h
-0.56%
24h
-2.19%
Share
TXNS
191
Buys
78
Sells
113
Volume
1K
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.68
Pooled USDbC:
$5,220.59

WETH/USDbC price stats on Base

As of March 8, 2026, the current price of WETH token on DEX BaseSwap is $1,949.96. WETH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $1,388.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $515,627,172.25. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,441.20. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,441.20.

The total transactions of WETH/USDbC is 191 in the last 24 hours, 78 of which are buy transactions, and 113 are sales transactions.

WETH/USDbC pool has a trading volume of $1,388.40 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,949.96, captured at 4:06 AM UTC.

The price of converting 1 WETH to USD is $1,949.96 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/08/20263:22:37 AMbuy$0.412$1,949.960.4121,949.960.0002113
0x848...c16E
0x99...26df
03/08/20263:22:17 AMbuy$2$1,949.0621,949.060.001027
0xB9D...fD9f
0x9f...6a35
03/08/20262:51:19 AMsell$2.43$1,939.492.431,939.490.001256
0xf55...5cE3
0x0e...2110
03/08/20262:51:09 AMsell$6.13$1,942.686.131,942.680.00316
0xb00...5c31
0xef...432b
03/08/20262:50:47 AMsell$3.58$1,946.313.581,946.310.00184
0xfB4...d3a5
0xe4...7b96
03/08/20262:50:45 AMsell$3.6$1,948.983.61,948.980.001848
0x747...cA52
0x95...8982
03/08/20262:50:31 AMsell$2.54$1,951.282.541,951.280.001306
0x4F8...4A63
0x2b...b070
03/08/20262:49:39 AMsell$1.19$1,952.681.191,952.680.0006128
0xEF5...59eB
0x4a...3c99
03/08/20262:49:23 AMsell$4.84$1,954.934.841,954.930.002478
0x05B...695c
0xd8...f9e7
03/08/20262:48:15 AMsell$2.99$1,957.862.991,957.860.00153
0x12e...74aC
0xae...3810
03/08/20262:32:13 AMbuy$1.24$1,968.351.241,968.350.000634
0xbD2...5c42
0xc6...e230
03/08/20262:31:31 AMsell$1.66$1,961.161.661,961.160.0008485
0xA1e...7F93
0x12...20ec
03/08/20262:31:31 AMsell$3.32$1,959.293.321,959.290.001694
0x8F7...705C
0x33...b586
03/08/20262:31:27 AMsell$3.54$1,963.113.541,963.110.001806
0xf55...5cE3
0x5a...01b9
03/08/20262:13:25 AMbuy$0.1554$1,974.240.15541,974.240.00007871
0xD2D...2222
0x66...d0dc
03/08/20261:32:55 AMsell$2.25$1,965.162.251,965.160.001145
0x6F8...C00B
0x4d...9a80
03/08/20261:24:07 AMbuy$1.15$1,975.441.151,975.440.0005854
0xbD2...5c42
0xc1...7904
03/08/202612:47:01 AMbuy$0.1176$1,974.960.11761,974.960.00005955
0xD2D...2222
0x07...c449
03/08/202612:21:09 AMbuy$1.06$1,974.511.061,974.510.0005407
0xbD2...5c42
0x25...455c
03/08/202612:14:19 AMbuy$1.06$1,973.711.061,973.710.0005381
0x33D...16b5
0x31...3e72