WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,028.1
Price
2,028.1 USDbC
TVL
$10,827.86
MKT CAP
$485.3M
5m
0%
1h
-0.38%
4h
3.39%
24h
5.63%
Share
TXNS
341
Buys
174
Sells
167
Volume
1K
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.66
Pooled USDbC:
$5,413.93

WETH/USDbC price stats on Base

As of March 1, 2026, the current price of WETH token on DEX BaseSwap is $2,028.1. WETH price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $1,249.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $485,251,962.17. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,827.87. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,827.87.

The total transactions of WETH/USDbC is 341 in the last 24 hours, 174 of which are buy transactions, and 167 are sales transactions.

WETH/USDbC pool has a trading volume of $1,249.51 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,028.1, captured at 3:30 AM UTC.

The price of converting 1 WETH to USD is $2,028.1 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/01/20263:23:45 AMsell$3.15$2,028.13.152,028.10.001553
0xf63...A27E
0x18...6a55
03/01/20263:22:25 AMsell$1.57$2,029.871.572,029.870.0007753
0x04C...0692
0xe0...378d
03/01/20263:22:17 AMsell$0.968$2,030.820.9682,030.820.0004766
0xca7...4589
0xca...a093
03/01/20263:21:27 AMsell$1.23$2,031.651.232,031.650.0006056
0x433...224F
0xc2...cbac
03/01/20262:49:53 AMsell$0.8874$2,032.450.88742,032.450.0004366
0x505...2E5C
0x0c...d64b
03/01/20262:49:25 AMsell$2.98$2,033.92.982,033.90.001469
0x311...5B94
0x42...6003
03/01/20262:47:19 AMbuy$2.03$2,044.472.032,044.470.0009962
0x668...BB3b
0x1d...4002
03/01/20262:43:31 AMbuy$1.04$2,043.311.042,043.310.0005099
0xe41...fF6a
0x00...a2e0
03/01/20262:43:29 AMbuy$0.9631$2,042.560.96312,042.560.0004715
0xe81...36cE
0x65...60e4
03/01/20262:42:55 AMbuy$3.99$2,040.693.992,040.690.001957
0xf55...5cE3
0x2a...edce
03/01/20262:35:57 AMbuy$0.3134$2,039.070.31342,039.070.0001537
0x927...68ee
0x0d...d428
03/01/20262:25:51 AMsell$0.02513$2,028.730.025132,028.730.00001238
0xD2D...2222
0xa1...d9e7
03/01/20262:24:27 AMsell$0.02511$2,028.780.025112,028.780.00001238
0xd63...3319
0x05...a1c9
03/01/20262:24:21 AMsell$3.04$2,029.953.042,029.950.0015
0xcBb...fF96
0x7e...d250
03/01/20262:23:09 AMsell$2.07$2,031.872.072,031.870.00102
0x833...1d69
0x5a...db81
03/01/20262:23:07 AMsell$2.94$2,033.762.942,033.760.001446
0x749...4c5C
0xff...cebe
03/01/20262:22:55 AMsell$2.38$2,035.752.382,035.750.00117
0x433...e22A
0x70...a817
03/01/20262:21:37 AMsell$4.93$2,038.514.932,038.510.002421
0x807...a53d
0x46...8a17
03/01/20262:18:09 AMsell$1.49$2,040.921.492,040.920.0007309
0xB0b...cd13
0x91...41f2
03/01/20262:17:13 AMbuy$0.768$2,051.440.7682,051.440.0003743
0x2db...07D4
0xd6...e421