- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.17
- Pooled USDbC:
- $6,884.99
WETH/USDbC price stats on Base
As of January 8, 2026, the current price of WETH token on DEX BaseSwap is $3,176.76. WETH price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $438.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $651,309,321.40. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,769.99. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,769.99.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 170 in the last 24 hours, 96 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $438.93 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,176.76, captured at 1:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,176.76 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 1:28:25 AM | buy | $2.54 | $3,176.76 | 2.54 | 3,176.76 | 0.0008013 | 0xea...a006 | |
| 01/08/2026 | 1:28:15 AM | buy | $0.9593 | $3,175.15 | 0.9593 | 3,175.15 | 0.0003021 | 0x4e...5526 | |
| 01/08/2026 | 1:26:39 AM | buy | $0.3813 | $3,174.53 | 0.3813 | 3,174.53 | 0.0001201 | 0x75...c902 | |
| 01/08/2026 | 1:02:13 AM | buy | $0.4866 | $3,174.13 | 0.4866 | 3,174.13 | 0.0001533 | 0x18...1b73 | |
| 01/08/2026 | 12:51:51 AM | buy | $0.4971 | $3,173.68 | 0.4971 | 3,173.68 | 0.0001566 | 0xa4...c4de | |
| 01/08/2026 | 12:44:39 AM | buy | $0.2288 | $3,173.35 | 0.2288 | 3,173.35 | 0.00007213 | 0x13...d821 | |
| 01/08/2026 | 12:42:59 AM | sell | $0.2288 | $3,157.48 | 0.2288 | 3,157.48 | 0.00007249 | 0xe0...d3f3 | |
| 01/08/2026 | 12:22:47 AM | sell | $1.98 | $3,158.52 | 1.98 | 3,158.52 | 0.0006272 | 0xc9...874a | |
| 01/07/2026 | 11:27:29 PM | buy | $2.21 | $3,174.26 | 2.21 | 3,174.26 | 0.0006991 | 0x18...b111 | |
| 01/07/2026 | 11:23:33 PM | buy | $1.75 | $3,172.43 | 1.75 | 3,172.43 | 0.0005527 | 0x78...db24 | |
| 01/07/2026 | 11:22:53 PM | buy | $4.09 | $3,169.73 | 4.09 | 3,169.73 | 0.001292 | 0x8a...328d | |
| 01/07/2026 | 11:16:57 PM | buy | $6.37 | $3,164.92 | 6.37 | 3,164.92 | 0.002013 | 0x94...ccda | |
| 01/07/2026 | 11:16:23 PM | buy | $2.47 | $3,160.85 | 2.47 | 3,160.85 | 0.0007826 | 0xd7...04a6 | |
| 01/07/2026 | 11:09:27 PM | sell | $1.36 | $3,144.56 | 1.36 | 3,144.56 | 0.000434 | 0xd9...fadd | |
| 01/07/2026 | 10:32:51 PM | buy | $0.3134 | $3,160.83 | 0.3134 | 3,160.83 | 0.00009916 | 0x29...a72d | |
| 01/07/2026 | 10:31:49 PM | buy | $1.98 | $3,159.77 | 1.98 | 3,159.77 | 0.0006272 | 0xbf...6dfc | |
| 01/07/2026 | 10:30:25 PM | buy | $6.67 | $3,155.79 | 6.67 | 3,155.79 | 0.002116 | 0x10...bc9b | |
| 01/07/2026 | 10:10:25 PM | buy | $0.9972 | $3,152.27 | 0.9972 | 3,152.27 | 0.0003163 | 0x9d...c403 | |
| 01/07/2026 | 9:54:05 PM | buy | $0.1007 | $3,151.77 | 0.1007 | 3,151.77 | 0.00003195 | 0x6c...b045 | |
| 01/07/2026 | 9:45:21 PM | buy | $3.13 | $3,150.28 | 3.13 | 3,150.28 | 0.0009936 | 0x8f...e7cd |