- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 3.2
- Pooled USDbC:
- $5,854.23
WETH/USDbC price stats on Base
As of May 8, 2025, the current price of WETH token on DEX BaseSwap is $1,831.92. WETH price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 1167 trades with trading volume of $871.24. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $421,829,783.39. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,708.46. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,708.46.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1167 in the last 24 hours, 858 of which are buy transactions, and 309 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $871.24 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,831.92, captured at 1:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,831.92 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:30:13 AM | buy | $0.1443 | $1,831.92 | 0.1443 | 1,831.92 | 0.00007878 | 0xce...9416 | |
| 05/08/2025 | 1:27:31 AM | buy | $0.09444 | $1,831.84 | 0.09444 | 1,831.84 | 0.00005155 | 0xaa...c5a0 | |
| 05/08/2025 | 1:25:45 AM | buy | $0.09437 | $1,831.78 | 0.09437 | 1,831.78 | 0.00005152 | 0xa8...2557 | |
| 05/08/2025 | 1:23:11 AM | buy | $0.4306 | $1,831.62 | 0.4306 | 1,831.62 | 0.0002351 | 0xb0...79f3 | |
| 05/08/2025 | 1:22:37 AM | buy | $0.3889 | $1,831.36 | 0.3889 | 1,831.36 | 0.0002123 | 0x9b...d981 | |
| 05/08/2025 | 1:22:07 AM | buy | $0.1015 | $1,831.21 | 0.1015 | 1,831.21 | 0.00005542 | 0x3c...897e | |
| 05/08/2025 | 1:21:55 AM | buy | $0.4074 | $1,831.05 | 0.4074 | 1,831.05 | 0.0002225 | 0xe2...b421 | |
| 05/08/2025 | 1:21:31 AM | buy | $0.1218 | $1,830.88 | 0.1218 | 1,830.88 | 0.00006657 | 0x0d...8557 | |
| 05/08/2025 | 1:18:29 AM | buy | $0.3512 | $1,830.74 | 0.3512 | 1,830.74 | 0.0001918 | 0x43...54e4 | |
| 05/08/2025 | 1:15:35 AM | sell | $3.77 | $1,823.1 | 3.77 | 1,823.1 | 0.002068 | 0xeb...08ec | |
| 05/08/2025 | 1:15:37 AM | sell | $0.7 | $1,821.7 | 0.7 | 1,821.7 | 0.0003842 | 0xbb...e881 | |
| 05/08/2025 | 1:11:39 AM | sell | $2.27 | $1,824.98 | 2.27 | 1,824.98 | 0.001246 | 0x2a...645c | |
| 05/08/2025 | 1:11:15 AM | sell | $2.49 | $1,826.47 | 2.49 | 1,826.47 | 0.001366 | 0xfa...51df | |
| 05/08/2025 | 1:05:31 AM | sell | $0.3492 | $1,827.36 | 0.3492 | 1,827.36 | 0.0001911 | 0xfd...ab68 | |
| 05/08/2025 | 1:03:09 AM | sell | $0.3943 | $1,827.59 | 0.3943 | 1,827.59 | 0.0002158 | 0x19...43fd | |
| 05/08/2025 | 1:02:53 AM | buy | $2 | $1,835.17 | 2 | 1,835.17 | 0.00109 | 0x8c...f77a | |
| 05/08/2025 | 1:02:57 AM | buy | $1.74 | $1,836.34 | 1.74 | 1,836.34 | 0.0009492 | 0x15...d78d | |
| 05/08/2025 | 1:02:45 AM | buy | $1.02 | $1,834.22 | 1.02 | 1,834.22 | 0.0005605 | 0x97...2a9f | |
| 05/08/2025 | 1:02:33 AM | sell | $0.4132 | $1,824.87 | 0.4132 | 1,824.87 | 0.0002264 | 0xb5...ade6 | |
| 05/08/2025 | 1:01:25 AM | buy | $2.85 | $1,833.27 | 2.85 | 1,833.27 | 0.001556 | 0xcc...fbf3 |