WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,112.59
Price
2,112.59 USDbC
TVL
$10,885.9
MKT CAP
$524.8M
5m
0%
1h
0.20%
4h
-0.04%
24h
2.47%
Share
TXNS
272
Buys
144
Sells
128
Volume
3K
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.58
Pooled USDbC:
$5,442.95

WETH/USDbC price stats on Base

As of March 13, 2026, the current price of WETH token on DEX BaseSwap is $2,112.59. WETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $2,991.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $524,796,054.40. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,885.91. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,885.91.

The total transactions of WETH/USDbC is 272 in the last 24 hours, 144 of which are buy transactions, and 128 are sales transactions.

WETH/USDbC pool has a trading volume of $2,991.44 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,112.59, captured at 8:55 PM UTC.

The price of converting 1 WETH to USD is $2,112.59 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/13/20268:24:41 PMbuy$1.14$2,112.591.142,112.590.0005441
0xFc0...23fb
0x66...ad8d
03/13/20268:19:57 PMbuy$1.36$2,111.621.362,111.620.0006454
0xDF3...1BD2
0xb0...d1fa
03/13/20268:15:29 PMbuy$1.93$2,110.341.932,110.340.0009157
0xE61...e386
0x9a...56c6
03/13/20268:14:37 PMbuy$3.38$2,108.283.382,108.280.001604
0xdb0...493e
0xd7...f76f
03/13/20266:31:29 PMbuy$2.3$2,106.082.32,106.080.001093
0xA5a...A142
0xda...9323
03/13/20266:29:43 PMbuy$5.3$2,101.825.32,101.820.002523
0xf55...5cE3
0x9a...9c9b
03/13/20266:29:45 PMbuy$1.69$2,104.531.692,104.530.0008065
0x9BA...bd18
0x4e...22e2
03/13/20266:22:35 PMbuy$1.69$2,099.121.692,099.120.0008092
0xD82...289f
0x91...c7a4
03/13/20266:19:31 PMsell$3.75$2,089.433.752,089.430.001797
0xC10...d1aB
0x0e...1e91
03/13/20266:19:29 PMsell$3.48$2,092.223.482,092.220.001663
0xf55...5cE3
0x6d...e7f8
03/13/20266:19:23 PMsell$4.2$2,095.194.22,095.190.002004
0xb00...5c31
0x62...ccb2
03/13/20266:03:57 PMbuy$3.19$2,106.093.192,106.090.001516
0x864...EA4B
0x61...ba8d
03/13/20266:02:25 PMbuy$1.07$2,104.441.072,104.440.0005097
0x6c9...79f1
0x87...ab74
03/13/20266:00:17 PMbuy$4.5$2,102.284.52,102.280.00214
0x3E9...9bc1
0x48...0e24
03/13/20265:50:35 PMsell$3.47$2,091.43.472,091.40.001662
0xf55...5cE3
0x1c...4154
03/13/20265:50:21 PMsell$6.83$2,095.386.832,095.380.003259
0xb00...5c31
0xc0...e159
03/13/20265:50:01 PMsell$0.8302$2,098.340.83022,098.340.0003956
0xB42...EAD6
0x6d...1535
03/13/20265:49:37 PMsell$2.5$2,099.632.52,099.630.001193
0x18D...8e25
0x40...1ef8
03/13/20265:48:05 PMsell$2.42$2,101.532.422,101.530.001151
0xDfd...8116
0x1c...3f61
03/13/20265:47:23 PMsell$1.36$2,102.991.362,102.990.0006487
0xDcf...ac18
0x23...5238