- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.29
- Pooled USDbC:
- $6,743.66
WETH/USDbC price stats on Base
As of November 26, 2025, the current price of WETH token on DEX BaseSwap is $2,933.2. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 940 trades with trading volume of $1,443.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,491,145.13. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,487.33. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,487.33.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 940 in the last 24 hours, 720 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,443.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,933.2, captured at 3:51 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,933.2 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:45:57 AM | sell | $2.67 | $2,933.2 | 2.67 | 2,933.2 | 0.0009114 | 0x62...b121 | |
| 11/26/2025 | 3:42:01 AM | sell | $3.81 | $2,936.03 | 3.81 | 2,936.03 | 0.001298 | 0xf3...5949 | |
| 11/26/2025 | 3:40:17 AM | sell | $1.76 | $2,938.46 | 1.76 | 2,938.46 | 0.0006011 | 0xf0...4512 | |
| 11/26/2025 | 3:36:43 AM | sell | $1.37 | $2,939.83 | 1.37 | 2,939.83 | 0.0004668 | 0xd0...e3da | |
| 11/26/2025 | 3:34:45 AM | sell | $0.6064 | $2,940.69 | 0.6064 | 2,940.69 | 0.0002062 | 0x9e...639d | |
| 11/26/2025 | 3:33:39 AM | sell | $4.73 | $2,943.02 | 4.73 | 2,943.02 | 0.001607 | 0xd3...0203 | |
| 11/26/2025 | 3:33:27 AM | sell | $4.4 | $2,946.42 | 4.4 | 2,946.42 | 0.001494 | 0x6e...20d3 | |
| 11/26/2025 | 3:33:11 AM | sell | $1.05 | $2,949.39 | 1.05 | 2,949.39 | 0.0003563 | 0xef...8372 | |
| 11/26/2025 | 3:31:45 AM | sell | $0.2008 | $2,949.92 | 0.2008 | 2,949.92 | 0.0000681 | 0xf4...13e0 | |
| 11/26/2025 | 3:31:45 AM | sell | $4.06 | $2,951.8 | 4.06 | 2,951.8 | 0.001376 | 0xcd...3103 | |
| 11/26/2025 | 3:27:37 AM | buy | $0.07546 | $2,968.36 | 0.07546 | 2,968.36 | 0.00002542 | 0xc5...a505 | |
| 11/26/2025 | 3:27:11 AM | buy | $0.06385 | $2,968.3 | 0.06385 | 2,968.3 | 0.00002151 | 0xd3...1dc6 | |
| 11/26/2025 | 3:26:49 AM | buy | $0.06966 | $2,968.24 | 0.06966 | 2,968.24 | 0.00002346 | 0x8e...e166 | |
| 11/26/2025 | 3:26:23 AM | buy | $0.06385 | $2,968.18 | 0.06385 | 2,968.18 | 0.00002151 | 0xb8...786f | |
| 11/26/2025 | 3:26:01 AM | buy | $0.06966 | $2,968.12 | 0.06966 | 2,968.12 | 0.00002347 | 0x16...0b62 | |
| 11/26/2025 | 3:25:35 AM | buy | $0.06385 | $2,968.07 | 0.06385 | 2,968.07 | 0.00002151 | 0xc0...a63a | |
| 11/26/2025 | 3:25:11 AM | buy | $0.06966 | $2,968.01 | 0.06966 | 2,968.01 | 0.00002347 | 0x8b...3985 | |
| 11/26/2025 | 3:24:47 AM | buy | $0.06385 | $2,967.95 | 0.06385 | 2,967.95 | 0.00002151 | 0x31...ed51 | |
| 11/26/2025 | 3:24:03 AM | buy | $0.06385 | $2,967.89 | 0.06385 | 2,967.89 | 0.00002151 | 0xe7...4cd4 | |
| 11/26/2025 | 3:23:17 AM | buy | $0.07546 | $2,967.83 | 0.07546 | 2,967.83 | 0.00002542 | 0x00...2421 |