WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,780.59
Price
2,780.59 USDbC
TVL
$13,092.27
MKT CAP
$541.8M
5m
0.21%
1h
0.32%
4h
0.33%
24h
-3.24%
Share
TXNS
660
Buys
355
Sells
305
Volume
3K
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.35
Pooled USDbC:
$6,546.13

WETH/USDbC price stats on Base

As of November 22, 2025, the current price of WETH token on DEX BaseSwap is $2,780.59. WETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 660 trades with trading volume of $2,771.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $541,788,454.15. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,092.28. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,092.28.

The total transactions of WETH/USDbC is 660 in the last 24 hours, 355 of which are buy transactions, and 305 are sales transactions.

WETH/USDbC pool has a trading volume of $2,771.52 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,780.59, captured at 1:37 AM UTC.

The price of converting 1 WETH to USD is $2,780.59 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/22/20251:34:41 AMbuy$1.7$2,780.591.72,780.590.0006115
0x3C6...AA80
0x4f...93c5
11/22/20251:31:23 AMbuy$5.79$2,777.415.792,777.410.002088
0x3a3...E345
0xdc...e494
11/22/20251:31:17 AMbuy$0.146$2,774.890.1462,774.890.00005264
0x327...79e4
0xc9...0d7d
11/22/20251:28:47 AMbuy$0.1268$2,774.770.12682,774.770.00004571
0x327...79e4
0x1e...9ad8
11/22/20251:25:15 AMbuy$0.002594$2,774.720.0025942,774.720.069348
0xAad...A2C2
0x81...ddb5
11/22/20251:03:05 AMbuy$0.5034$2,774.50.50342,774.50.0001814
0x8CD...c2d0
0x78...e4ed
11/22/202512:59:45 AMbuy$0.9157$2,773.90.91572,773.90.0003301
0x0a5...a056
0x76...ef68
11/22/202512:58:15 AMbuy$0.5266$2,773.290.52662,773.290.0001899
0x327...79e4
0x0a...998b
11/22/202512:53:41 AMbuy$0.003844$2,773.070.0038442,773.070.051386
0x327...79e4
0x26...4e13
11/22/202512:47:37 AMbuy$1.22$2,772.551.222,772.550.0004409
0x327...79e4
0x47...e039
11/22/202512:37:01 AMbuy$1.02$2,771.591.022,771.590.0003703
0x327...79e4
0xd1...9ac6
11/22/202512:30:55 AMbuy$0.3367$2,771.020.33672,771.020.0001215
0x838...Ee6a
0xc2...38bb
11/22/202512:30:17 AMsell$6.76$2,759.356.762,759.350.00245
0xf02...C1b9
0xc1...351f
11/22/202512:09:49 AMbuy$3.14$2,775.293.142,775.290.001132
0xF0e...ccFC
0x6a...adc1
11/22/202512:08:35 AMbuy$4.63$2,771.994.632,771.990.001672
0x9d1...5d73
0x2c...8538
11/22/202512:04:29 AMbuy$1.69$2,769.311.692,769.310.0006129
0x3a3...7978
0xd4...4a31
11/22/202512:04:13 AMbuy$0.6266$2,768.330.62662,768.330.0002263
0x327...79e4
0x55...3fb2
11/21/202511:56:15 PMbuy$1.42$2,767.461.422,767.460.0005148
0xEa2...8c25
0x87...d6ee
11/21/202511:40:33 PMsell$0.1761$2,753.10.17612,753.10.000064
0x15d...600a
0x47...057f
11/21/202511:30:33 PMbuy$4.5$2,765.14.52,765.10.001627
0xFa1...F4dB
0x77...d40a