WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,905.26
Price
1,905.26 USDbC
TVL
$10,162.34
MKT CAP
$500.6M
5m
0%
1h
-1.44%
4h
-1.06%
24h
-0.66%
Share
TXNS
54
Buys
33
Sells
21
Volume
147
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.66
Pooled USDbC:
$5,081.17

WETH/USDbC price stats on Base

As of July 31, 2026, the current price of WETH token on DEX BaseSwap is $1,905.26. WETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $147.28. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $500,625,114.39. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,162.34. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,162.34.

The total transactions of WETH/USDbC is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

WETH/USDbC pool has a trading volume of $147.28 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,905.26, captured at 2:21 AM UTC.

The price of converting 1 WETH to USD is $1,905.26 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
07/31/20262:16:41 AMsell$4.91$1,905.264.911,905.260.002581
0x477...2eD3
0xc8...81c7
07/31/20261:50:31 AMsell$4.22$1,908.694.221,908.690.002213
0x0dC...bBCc
0x4f...64d6
07/31/20261:47:17 AMsell$7.28$1,913.027.281,913.020.003806
0x38a...58B6
0xbd...8229
07/31/20261:47:07 AMsell$3.94$1,917.243.941,917.240.002056
0xEb0...6767
0x31...6497
07/31/20261:37:59 AMsell$4.13$1,920.284.131,920.280.002152
0xDB7...db13
0x1f...55cb
07/31/20261:35:59 AMsell$2.36$1,922.732.361,922.730.001229
0x5AB...e919
0xb0...bf20
07/31/20261:32:01 AMbuy$0.574$1,933.060.5741,933.060.0002969
0xC1C...Ed5F
0x10...69d9
07/31/20261:09:21 AMbuy$6.04$1,930.556.041,930.550.003131
0x456...404A
0xc7...dab0
07/31/20261:09:07 AMbuy$4.47$1,926.584.471,926.580.002321
0xd9c...341a
0x86...b481
07/31/202612:29:15 AMsell$3.69$1,916.683.691,916.680.001928
0x21B...c82F
0x06...c533
07/30/202611:51:01 PMsell$5.44$1,920.125.441,920.120.002837
0xd9c...341a
0x4c...b45c
07/30/202611:42:39 PMsell$3.63$1,923.553.631,923.550.001892
0x1a6...b9E0
0xbe...a14a
07/30/202611:36:57 PMbuy$3.89$1,933.13.891,933.10.002016
0x0B0...356E
0x91...4282
07/30/202610:30:33 PMbuy$3.89$1,930.163.891,930.160.002016
0x20e...abd8
0x23...0543
07/30/202610:27:49 PMbuy$3.64$1,927.313.641,927.310.001891
0x044...7c1F
0x39...2454
07/30/202610:23:33 PMbuy$0.6188$1,925.710.61881,925.710.0003213
0xC1C...Ed5F
0xf6...0b87
07/30/20267:36:37 PMbuy$0.5761$1,925.260.57611,925.260.0002992
0xC1C...Ed5F
0x97...6932
07/30/20265:48:07 PMbuy$0.577$1,924.820.5771,924.820.0002997
0xC1C...Ed5F
0x79...4e4d
07/30/20265:17:57 PMbuy$0.5772$1,924.380.57721,924.380.0002999
0xC1C...Ed5F
0x08...bffe
07/30/20262:26:23 PMbuy$0.6138$1,923.940.61381,923.940.000319
0xC1C...Ed5F
0x0f...0cab