- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.19
- Pooled USDbC:
- $6,811.78
WETH/USDbC price stats on Base
As of January 13, 2026, the current price of WETH token on DEX BaseSwap is $3,090.08. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $973.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $625,809,341.84. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,623.57. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,623.57.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 174 in the last 24 hours, 93 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $973.41 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,090.08, captured at 2:00 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,090.08 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:42:13 AM | sell | $1.94 | $3,090.08 | 1.94 | 3,090.08 | 0.0006283 | 0xb5...7d00 | |
| 01/13/2026 | 1:41:57 AM | sell | $1.98 | $3,091.87 | 1.98 | 3,091.87 | 0.0006407 | 0x43...d15f | |
| 01/13/2026 | 1:38:07 AM | sell | $1.69 | $3,093.54 | 1.69 | 3,093.54 | 0.0005469 | 0xf7...c926 | |
| 01/13/2026 | 1:35:27 AM | sell | $2.18 | $3,095.3 | 2.18 | 3,095.3 | 0.0007064 | 0xd7...8a69 | |
| 01/13/2026 | 1:09:31 AM | buy | $0.07713 | $3,111.8 | 0.07713 | 3,111.8 | 0.00002478 | 0xa9...7a97 | |
| 01/13/2026 | 1:08:33 AM | buy | $4.48 | $3,109.71 | 4.48 | 3,109.71 | 0.001443 | 0x0c...5348 | |
| 01/13/2026 | 12:57:59 AM | buy | $0.4569 | $3,107.46 | 0.4569 | 3,107.46 | 0.000147 | 0x41...315c | |
| 01/13/2026 | 12:52:53 AM | buy | $1.72 | $3,106.47 | 1.72 | 3,106.47 | 0.0005538 | 0x8f...81c9 | |
| 01/13/2026 | 12:35:59 AM | buy | $2.37 | $3,104.6 | 2.37 | 3,104.6 | 0.0007665 | 0xb4...51a2 | |
| 01/13/2026 | 12:29:09 AM | buy | $0.7605 | $3,103.17 | 0.7605 | 3,103.17 | 0.000245 | 0x19...feb6 | |
| 01/13/2026 | 12:27:43 AM | buy | $0.3512 | $3,102.67 | 0.3512 | 3,102.67 | 0.0001132 | 0xb5...2b5d | |
| 01/13/2026 | 12:16:11 AM | buy | $1.16 | $3,101.98 | 1.16 | 3,101.98 | 0.0003765 | 0x9f...fd65 | |
| 01/12/2026 | 11:04:51 PM | sell | $1.98 | $3,086.86 | 1.98 | 3,086.86 | 0.000643 | 0xd9...fcf4 | |
| 01/12/2026 | 11:04:45 PM | sell | $2.9 | $3,089.08 | 2.9 | 3,089.08 | 0.0009397 | 0xc8...5eb5 | |
| 01/12/2026 | 10:13:33 PM | buy | $4.15 | $3,104.01 | 4.15 | 3,104.01 | 0.001338 | 0x01...11c1 | |
| 01/12/2026 | 10:11:17 PM | buy | $2.53 | $3,100.97 | 2.53 | 3,100.97 | 0.0008187 | 0x00...ccb0 | |
| 01/12/2026 | 9:54:43 PM | sell | $5.43 | $3,086.81 | 5.43 | 3,086.81 | 0.001762 | 0xa2...bea4 | |
| 01/12/2026 | 9:41:31 PM | buy | $0.3201 | $3,104.63 | 0.3201 | 3,104.63 | 0.0001031 | 0x7f...170b | |
| 01/12/2026 | 9:31:29 PM | buy | $0.3504 | $3,104.33 | 0.3504 | 3,104.33 | 0.0001128 | 0xb6...54f8 | |
| 01/12/2026 | 9:20:33 PM | buy | $0.3739 | $3,104 | 0.3739 | 3,104 | 0.0001204 | 0x19...0b9e |