- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.85
- Pooled USDbC:
- $9,303.93
WETH/USDbC price stats on Base
As of January 31, 2025, the current price of WETH token on DEX BaseSwap is $3,264.22. WETH price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $2,110.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $726,932,510.98. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $18,607.86. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $18,607.86.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 755 in the last 24 hours, 632 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $2,110.89 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,264.22, captured at 12:05 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,264.22 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 12:04:11 AM | buy | $0.8004 | $3,264.22 | 0.8004 | 3,264.22 | 0.0002452 | 0x2a...f0da | |
| 01/31/2025 | 12:03:15 AM | buy | $0.486 | $3,263.77 | 0.486 | 3,263.77 | 0.0001489 | 0xec...0191 | |
| 01/31/2025 | 12:03:07 AM | buy | $0.4876 | $3,263.43 | 0.4876 | 3,263.43 | 0.0001494 | 0xce...9d81 | |
| 01/31/2025 | 12:01:03 AM | buy | $0.4645 | $3,263.1 | 0.4645 | 3,263.1 | 0.0001423 | 0x2f...a623 | |
| 01/31/2025 | 12:00:47 AM | buy | $0.5433 | $3,262.74 | 0.5433 | 3,262.74 | 0.0001665 | 0x6b...07d3 | |
| 01/31/2025 | 12:00:29 AM | sell | $3.29 | $3,247.41 | 3.29 | 3,247.41 | 0.001015 | 0xf0...e3c0 | |
| 01/30/2025 | 11:59:33 PM | buy | $0.5435 | $3,264.68 | 0.5435 | 3,264.68 | 0.0001664 | 0x93...4015 | |
| 01/30/2025 | 11:59:03 PM | buy | $0.02323 | $3,264.48 | 0.02323 | 3,264.48 | 0.057117 | 0x89...5d1a | |
| 01/30/2025 | 11:55:29 PM | sell | $3.43 | $3,249.37 | 3.43 | 3,249.37 | 0.001057 | 0xca...2220 | |
| 01/30/2025 | 11:55:23 PM | sell | $0.13 | $3,250.6 | 0.13 | 3,250.6 | 0.00004 | 0x84...494d | |
| 01/30/2025 | 11:55:15 PM | buy | $0.02326 | $3,266.97 | 0.02326 | 3,266.97 | 0.057119 | 0x00...3ce5 | |
| 01/30/2025 | 11:53:41 PM | buy | $0.4296 | $3,266.81 | 0.4296 | 3,266.81 | 0.0001315 | 0xe5...71dd | |
| 01/30/2025 | 11:53:33 PM | sell | $3.25 | $3,251.49 | 3.25 | 3,251.49 | 0.001001 | 0xef...3596 | |
| 01/30/2025 | 11:49:25 PM | buy | $0.4011 | $3,268.81 | 0.4011 | 3,268.81 | 0.0001227 | 0xc9...37b0 | |
| 01/30/2025 | 11:48:35 PM | sell | $4.82 | $3,254.03 | 4.82 | 3,254.03 | 0.001481 | 0x6a...f9b3 | |
| 01/30/2025 | 11:41:07 PM | sell | $0.003799 | $3,255.2 | 0.003799 | 3,255.2 | 0.051167 | 0xed...2c40 | |
| 01/30/2025 | 11:33:39 PM | buy | $0.3959 | $3,271.92 | 0.3959 | 3,271.92 | 0.000121 | 0x4a...bf51 | |
| 01/30/2025 | 11:18:15 PM | buy | $0.4425 | $3,271.63 | 0.4425 | 3,271.63 | 0.0001352 | 0x49...8a73 | |
| 01/30/2025 | 11:03:29 PM | buy | $0.4659 | $3,271.31 | 0.4659 | 3,271.31 | 0.0001424 | 0x39...51b2 | |
| 01/30/2025 | 10:56:01 PM | buy | $0.02868 | $3,271.14 | 0.02868 | 3,271.14 | 0.05877 | 0x6e...0dc6 |