- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.11
- Pooled USDbC:
- $6,986.78
WETH/USDbC price stats on Base
As of January 17, 2026, the current price of WETH token on DEX BaseSwap is $3,315.29. WETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $75.64. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $671,768,129.60. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,973.57. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,973.57.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $75.64 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,315.29, captured at 11:33 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,315.29 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:26:51 PM | buy | $0.2113 | $3,315.29 | 0.2113 | 3,315.29 | 0.00006376 | 0xf6...48d6 | |
| 01/17/2026 | 10:39:59 PM | sell | $2.51 | $3,299.82 | 2.51 | 3,299.82 | 0.0007619 | 0x7c...c758 | |
| 01/17/2026 | 10:38:21 PM | sell | $5.11 | $3,303.43 | 5.11 | 3,303.43 | 0.001547 | 0x78...663e | |
| 01/17/2026 | 9:54:25 PM | sell | $4.31 | $3,307.89 | 4.31 | 3,307.89 | 0.001303 | 0xeb...aad8 | |
| 01/17/2026 | 9:37:47 PM | sell | $0.7017 | $3,310.25 | 0.7017 | 3,310.25 | 0.0002119 | 0xa6...81eb | |
| 01/17/2026 | 9:35:39 PM | sell | $0.492 | $3,310.82 | 0.492 | 3,310.82 | 0.0001486 | 0xfc...1d58 | |
| 01/17/2026 | 9:12:21 PM | sell | $1.44 | $3,311.74 | 1.44 | 3,311.74 | 0.000435 | 0x83...ca88 | |
| 01/17/2026 | 8:48:21 PM | sell | $1.08 | $3,312.94 | 1.08 | 3,312.94 | 0.0003285 | 0xe9...87f3 | |
| 01/17/2026 | 7:59:43 PM | buy | $0.2531 | $3,329.97 | 0.2531 | 3,329.97 | 0.00007602 | 0xfb...610c | |
| 01/17/2026 | 7:58:49 PM | sell | $0.2531 | $3,313.32 | 0.2531 | 3,313.32 | 0.0000764 | 0xf6...76b6 | |
| 01/17/2026 | 7:19:25 PM | buy | $0.09173 | $3,330.04 | 0.09173 | 3,330.04 | 0.00002754 | 0x2b...788c | |
| 01/17/2026 | 6:31:03 PM | sell | $0.3591 | $3,313.53 | 0.3591 | 3,313.53 | 0.0001083 | 0xeb...7583 | |
| 01/17/2026 | 6:20:07 PM | sell | $1.87 | $3,314.59 | 1.87 | 3,314.59 | 0.0005643 | 0xe8...8943 | |
| 01/17/2026 | 5:34:21 PM | sell | $0.169 | $3,315.56 | 0.169 | 3,315.56 | 0.000051 | 0xa5...4026 | |
| 01/17/2026 | 5:13:15 PM | sell | $0.1823 | $3,315.72 | 0.1823 | 3,315.72 | 0.000055 | 0x2c...080d | |
| 01/17/2026 | 5:02:43 PM | buy | $0.3014 | $3,332.31 | 0.3014 | 3,332.31 | 0.00009047 | 0xce...c846 | |
| 01/17/2026 | 5:01:33 PM | sell | $0.3014 | $3,315.66 | 0.3014 | 3,315.66 | 0.00009093 | 0x6c...f645 | |
| 01/17/2026 | 3:55:21 PM | buy | $1.39 | $3,331.79 | 1.39 | 3,331.79 | 0.0004197 | 0xf6...fd3e | |
| 01/17/2026 | 3:41:33 PM | buy | $0.2128 | $3,331.03 | 0.2128 | 3,331.03 | 0.00006389 | 0x6e...960f | |
| 01/17/2026 | 3:41:15 PM | buy | $0.2199 | $3,330.82 | 0.2199 | 3,330.82 | 0.00006604 | 0x0b...f8e2 |