WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,872.42
Price
1,872.42 USDbC
TVL
$10,055.2
MKT CAP
$512M
5m
0%
1h
0.34%
4h
-0.66%
24h
-0.41%
Share
TXNS
47
Buys
30
Sells
17
Volume
139
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.69
Pooled USDbC:
$5,027.6

WETH/USDbC price stats on Base

As of August 3, 2026, the current price of WETH token on DEX BaseSwap is $1,872.42. WETH price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $139.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $512,035,640.82. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,055.20. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,055.20.

The total transactions of WETH/USDbC is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.

WETH/USDbC pool has a trading volume of $139.03 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,872.42, captured at 2:38 AM UTC.

The price of converting 1 WETH to USD is $1,872.42 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/03/20262:27:41 AMbuy$0.001245$1,872.420.0012451,872.420.066649
0xbD2...5c42
0x1f...6ab8
08/03/20262:16:49 AMsell$2.03$1,863.822.031,863.820.00109
0x9D4...e5de
0x2d...33a2
08/03/20261:54:23 AMsell$3.81$1,865.993.811,865.990.002045
0x11E...40F2
0x3f...8fab
08/03/20261:14:09 AMsell$4.5$1,869.094.51,869.090.002412
0xBc7...0130
0xde...99c3
08/03/202612:31:11 AMsell$3.8$1,872.183.81,872.180.002033
0x21B...c82F
0xf3...4082
08/03/202612:27:11 AMbuy$0.6376$1,882.760.63761,882.760.0003386
0xC1C...Ed5F
0x70...30ad
08/03/202612:10:11 AMbuy$0.6014$1,882.30.60141,882.30.0003195
0xC1C...Ed5F
0xac...3a81
08/03/202612:00:35 AMsell$12.13$1,872.6912.131,872.690.006482
0x70e...120B
0xe1...f6d1
08/03/202612:00:35 AMbuy$6.06$1,879.816.061,879.810.003228
0xDB7...db13
0x0c...fa4d
08/02/202611:37:37 PMbuy$0.569$1,886.410.5691,886.410.0003016
0xC1C...Ed5F
0x3a...bd2e
08/02/202611:22:29 PMbuy$0.6192$1,885.970.61921,885.970.0003283
0xbD2...5c42
0x78...5fa6
08/02/202611:06:01 PMbuy$0.5898$1,885.520.58981,885.520.0003128
0xC1C...Ed5F
0x77...59c8
08/02/202611:05:57 PMsell$5.76$1,878.035.761,878.030.003072
0x5A8...29B5
0xf5...e3de
08/02/202610:39:27 PMsell$4.27$1,881.784.271,881.780.002272
0x456...404A
0xdd...f3e6
08/02/202610:36:31 PMsell$3.8$1,884.793.81,884.790.002016
0x0dC...bBCc
0x63...2725
08/02/20269:47:13 PMbuy$3.61$1,894.323.611,894.320.00191
0x2d8...4cCF
0xf1...ca47
08/02/20269:42:19 PMbuy$5.89$1,890.765.891,890.760.003117
0xa01...4Dab
0xb7...abd4
08/02/20269:35:51 PMbuy$5.42$1,886.535.421,886.530.002875
0xa01...4Dab
0x87...61eb
08/02/20269:30:39 PMbuy$0.5579$1,884.30.55791,884.30.0002961
0xC1C...Ed5F
0x5f...12eb
08/02/20268:43:17 PMbuy$0.593$1,883.870.5931,883.870.0003147
0xbD2...5c42
0x23...c6ca