WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,394.87
Price
2,394.87 USDbC
TVL
$11,330.4
MKT CAP
$548.7M
5m
0%
1h
-0.27%
4h
1.15%
24h
4.25%
Share
TXNS
180
Buys
109
Sells
71
Volume
839
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.36
Pooled USDbC:
$5,665.2

WETH/USDbC price stats on Base

As of August 21, 2026, the current price of WETH token on DEX BaseSwap is $2,394.87. WETH price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $839.34. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $548,733,579.75. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,330.40. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,330.40.

The total transactions of WETH/USDbC is 180 in the last 24 hours, 109 of which are buy transactions, and 71 are sales transactions.

WETH/USDbC pool has a trading volume of $839.34 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,394.87, captured at 10:44 AM UTC.

The price of converting 1 WETH to USD is $2,394.87 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/21/202610:26:49 AMsell$5.23$2,394.875.232,394.870.002184
0x456...404A
0xed...4e14
08/21/202610:19:55 AMbuy$4.35$2,407.264.352,407.260.001809
0x456...404A
0x78...5eb4
08/21/20269:57:27 AMsell$4.8$2,395.444.82,395.440.002006
0xab1...3477
0x93...456f
08/21/20269:55:09 AMbuy$0.6457$2,409.230.64572,409.230.000268
0xC1C...Ed5F
0xef...4c51
08/21/20269:44:05 AMbuy$6.03$2,406.396.032,406.390.002508
0xb00...5c31
0x05...e493
08/21/20269:42:49 AMbuy$5.88$2,401.345.882,401.340.002449
0xb00...5c31
0x68...2c8f
08/21/20269:11:03 AMbuy$6.22$2,396.216.222,396.210.002595
0xb00...5c31
0x64...08b7
08/21/20269:10:07 AMbuy$5.04$2,391.455.042,391.450.00211
0x159...fD28
0xb6...a0ed
08/21/20269:09:11 AMbuy$5.13$2,387.145.132,387.140.002152
0xd07...14d1
0xa1...d10d
08/21/20269:07:13 AMbuy$0.6938$2,384.680.69382,384.680.0002909
0x6df...43C4
0x50...6717
08/21/20269:07:11 AMsell$16.39$2,379.416.392,379.40.006889
0x1EF...7Ca8
0x51...d626
08/21/20269:07:07 AMsell$7.47$2,389.477.472,389.470.003126
0xb00...5c31
0x82...3dd7
08/21/20269:03:19 AMsell$5.51$2,394.965.512,394.960.002304
0xD67...2F70
0x30...bb8b
08/21/20269:03:13 AMsell$6.71$2,400.146.712,400.140.002798
0xb00...5c31
0x7e...3fae
08/21/20269:02:39 AMsell$4.81$2,405.034.812,405.030.002001
0xD67...2F70
0xe0...214a
08/21/20269:02:29 AMsell$5.95$2,409.65.952,409.60.002472
0x32A...4412
0x97...9877
08/21/20269:02:17 AMsell$7.37$2,415.267.372,415.260.003053
0xb00...5c31
0x73...78cb
08/21/20269:02:07 AMsell$2.75$2,419.562.752,419.560.001138
0xa94...618a
0x43...aa61
08/21/20269:01:39 AMsell$6.09$2,423.336.092,423.330.002514
0xb00...5c31
0x00...75ba
08/21/20269:00:49 AMsell$6.62$2,428.746.622,428.740.002727
0xb00...5c31
0xc9...fd22