WhatToFarm
/
12 Swap

Info about WETH-USDbC pair

Price USD
$3,945.6
Price
3,945.6 USDbC
TVL
$15,722.43
MKT CAP
$720.9M
5m
0.29%
1h
0.92%
4h
-1.95%
24h
-0.70%
Share
TXNS
831
Buys
439
Sells
392
Volume
5K
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
1.99
Pooled USDbC:
$7,851.47

WETH/USDbC price stats on Base

As of October 16, 2025, the current price of WETH token on DEX BaseSwap is $3,945.6. WETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $5,412.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $720,897,819.11. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $15,722.43. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $15,722.43.

The total transactions of WETH/USDbC is 831 in the last 24 hours, 439 of which are buy transactions, and 392 are sales transactions.

WETH/USDbC pool has a trading volume of $5,412.11 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 3,945.6, captured at 5:48 PM UTC.

The price of converting 1 WETH to USD is $3,945.6 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/16/20255:47:59 PMbuy$0.1853$3,945.60.18533,945.60.000046970xab...17ea
10/16/20255:47:27 PMsell$0.1853$3,925.870.18533,925.870.000047210x18...1704
10/16/20255:47:19 PMbuy$0.3798$3,945.510.37983,945.510.000096280xd7...d9d3
10/16/20255:47:13 PMbuy$0.181$3,945.230.1813,945.230.000045890x70...b191
10/16/20255:46:59 PMsell$0.181$3,925.480.1813,925.480.000046120xa4...aff3
10/16/20255:46:49 PMsell$0.3798$3,925.790.37983,925.790.000096770x54...d2a2
10/16/20255:43:43 PMsell$4.97$3,928.494.973,928.490.0012660xfa...39b2
10/16/20255:41:53 PMsell$6.26$3,934.126.263,934.120.0015920x01...5a41
10/16/20255:29:29 PMbuy$1.61$3,956.21.613,956.20.00040940xf8...ad56
10/16/20255:23:45 PMsell$8.51$3,939.918.513,939.910.002160x1b...4875
10/16/20255:20:31 PMbuy$7.94$3,959.977.943,959.970.0020050xb1...803c
10/16/20254:56:03 PMbuy$0.07348$3,955.950.073483,955.950.000018570x05...a564
10/16/20254:55:57 PMbuy$0.1303$3,955.840.13033,955.840.000032930xb3...8dcf
10/16/20254:55:45 PMsell$0.07348$3,935.970.073483,935.970.000018660xf9...eef9
10/16/20254:55:23 PMsell$2.74$3,935.52.743,935.50.00069650x24...6e83
10/16/20254:55:17 PMsell$1.78$3,939.741.783,939.740.00045330xb4...897b
10/16/20254:55:15 PMbuy$10.96$3,954.8910.963,954.890.0027720x11...a1db
10/16/20254:55:11 PMbuy$13.08$3,942.8113.083,942.810.0033190x38...c1d3
10/16/20254:55:07 PMbuy$11.93$3,931.0611.933,931.060.0030360xba...5c7d
10/16/20254:54:35 PMbuy$0.1068$3,924.250.10683,924.250.000027210x30...be13