WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,414.62
Price
2,414.62 USDbC
TVL
$10,741.95
MKT CAP
$618.7M
5m
0%
1h
0%
4h
0%
24h
4.79%
Share
TXNS
75
Buys
42
Sells
33
Volume
341
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.22
Pooled USDbC:
$5,370.97

WETH/USDbC price stats on Base

As of November 5, 2026, the current price of WETH token on DEX BaseSwap is $2,414.62. WETH price is up 4.79% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $340.59. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $618,747,916.35. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,741.96. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,741.96.

The total transactions of WETH/USDbC is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.

WETH/USDbC pool has a trading volume of $340.59 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,414.62, captured at 11:55 AM UTC.

The price of converting 1 WETH to USD is $2,414.62 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
11/05/20267:51:11 AMsell$3.25$2,414.623.252,414.620.001347
0xB3c...084e
0xd4...8b19
11/05/20267:33:07 AMsell$2.17$2,417.062.172,417.060.0009008
0x8D4...b123
0x3c...9695
11/05/20264:23:07 AMsell$1.68$2,418.81.682,418.80.0006962
0x417...5ABa
0xdb...1b7e
11/05/20264:00:53 AMsell$3.99$2,421.363.992,421.360.001649
0x8cC...2E0D
0x54...4e3e
11/05/20262:14:21 AMbuy$2.14$2,434.352.142,434.350.0008805
0x795...7DC8
0x48...94d8
11/05/20261:53:33 AMbuy$4.01$2,431.574.012,431.570.001652
0xf6c...7131
0x35...4a7d
11/05/20261:45:15 AMbuy$3.89$2,427.993.892,427.990.001604
0x1Cf...AA15
0x93...655b
11/05/20261:45:07 AMbuy$4.24$2,424.324.242,424.320.001752
0xd19...4792
0x7f...bdd8
11/05/20261:19:15 AMsell$5$2,412.5652,412.560.002074
0x588...5e30
0xdf...8371
11/05/20261:15:43 AMsell$3.1$2,416.213.12,416.210.001285
0x740...3985
0x6a...475b
11/05/202612:03:21 AMsell$4.24$2,419.524.242,419.520.001753
0x95C...8970
0x95...116d
11/05/202612:03:09 AMsell$2.46$2,422.542.462,422.540.001015
0x486...f389
0x73...91b3
11/04/202611:13:33 PMsell$3.89$2,425.413.892,425.410.001607
0xea3...59B2
0xde...8961
11/04/202610:35:05 PMbuy$5.7$2,436.765.72,436.760.002342
0x0c1...4fBf
0x0d...d23a
11/04/202610:22:37 PMbuy$3.42$2,432.633.422,432.630.001409
0xca7...4589
0x47...f347
11/04/202610:22:31 PMbuy$4.31$2,429.134.312,429.130.001778
0x353...a2FD
0x2d...e94b
11/04/202610:16:41 PMbuy$4.51$2,425.154.512,425.150.001861
0x1C6...2C75
0xab...fc4e
11/04/20269:06:09 PMbuy$4.4$2,421.124.42,421.120.00182
0x9f3...0AA8
0xc8...dec5
11/04/20268:31:47 PMbuy$3.87$2,417.393.872,417.390.001604
0x255...5f03
0x80...91cd
11/04/20267:52:27 PMsell$4$2,405.3842,405.380.001663
0x588...5e30
0x01...2c6b