WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,338.62
Price
2,338.62 USDbC
TVL
$11,361.33
MKT CAP
$577.3M
5m
0%
1h
0.21%
4h
0.50%
24h
-1.33%
Share
TXNS
75
Buys
37
Sells
38
Volume
253
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.43
Pooled USDbC:
$5,680.66

WETH/USDbC price stats on Base

As of May 7, 2026, the current price of WETH token on DEX BaseSwap is $2,338.62. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $253.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $577,323,507.69. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,361.33. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,361.33.

The total transactions of WETH/USDbC is 75 in the last 24 hours, 37 of which are buy transactions, and 38 are sales transactions.

WETH/USDbC pool has a trading volume of $253.01 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,338.62, captured at 7:11 AM UTC.

The price of converting 1 WETH to USD is $2,338.62 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/07/20267:01:57 AMbuy$2.43$2,338.622.432,338.620.001039
0xB1b...ea1A
0x20...84e8
05/07/20267:01:53 AMbuy$2.52$2,336.582.522,336.580.001079
0xdb0...493e
0xcc...36f3
05/07/20266:50:15 AMbuy$1.98$2,334.731.982,334.730.0008489
0x54E...bC75
0xb0...53b6
05/07/20266:42:31 AMbuy$0.9974$2,333.510.99742,333.510.0004274
0xAc7...e9Fe
0x40...5d2e
05/07/20266:24:47 AMsell$1.44$2,322.041.442,322.040.0006221
0xE75...5Bf8
0xcd...153b
05/07/20266:01:35 AMbuy$1.22$2,333.791.222,333.790.0005236
0xbD2...5c42
0x19...8cad
05/07/20265:30:41 AMbuy$0.9399$2,332.90.93992,332.90.0004029
0x6F5...b774
0xcd...3c2e
05/07/20265:18:41 AMbuy$1.98$2,331.71.982,331.70.00085
0xAF2...3812
0x59...74a0
05/07/20265:02:57 AMbuy$2.76$2,329.752.762,329.750.001187
0x0Bf...D5D0
0xb2...af0e
05/07/20264:55:35 AMbuy$1.03$2,328.191.032,328.190.0004436
0x141...cEDF
0x82...5ad8
05/07/20264:26:15 AMbuy$1.66$2,327.081.662,327.080.0007162
0xbD2...5c42
0xe5...2d2e
05/07/20262:14:33 AMsell$4$2,316.4242,316.420.001728
0x7B4...e1b6
0xbe...0cb4
05/07/20262:13:37 AMsell$2.16$2,318.942.162,318.940.0009316
0x7Ad...578b
0x20...a348
05/07/20262:09:43 AMsell$3.24$2,321.163.242,321.160.001399
0x703...892D
0xaa...879e
05/07/20261:30:55 AMbuy$1.6$2,333.481.62,333.480.0006898
0x141...cEDF
0x5e...2080
05/07/20261:04:53 AMsell$4$2,322.8242,322.820.001724
0x7B4...e1b6
0x5a...3a61
05/07/20261:01:23 AMsell$6.1$2,326.966.12,326.960.002621
0x32A...4412
0x2a...91f1
05/07/20261:00:07 AMsell$4.65$2,331.384.652,331.380.001998
0x2F7...781E
0x82...21d6
05/07/202612:49:49 AMbuy$0.08571$2,3450.085712,3450.00003655
0x667...C301
0x50...f903
05/07/202612:45:35 AMsell$3.15$2,334.513.152,334.510.00135
0x4b5...2226
0xc9...c16f