WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,681.83
Price
1,681.83 USDbC
TVL
$9,600.76
MKT CAP
$471.2M
5m
0%
1h
0.28%
4h
1.11%
24h
1.22%
Share
TXNS
93
Buys
48
Sells
45
Volume
314
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.85
Pooled USDbC:
$4,800.38

WETH/USDbC price stats on Base

As of June 12, 2026, the current price of WETH token on DEX BaseSwap is $1,681.83. WETH price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $314.16. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $471,215,342.35. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $9,600.77. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $9,600.77.

The total transactions of WETH/USDbC is 93 in the last 24 hours, 48 of which are buy transactions, and 45 are sales transactions.

WETH/USDbC pool has a trading volume of $314.16 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,681.83, captured at 9:50 AM UTC.

The price of converting 1 WETH to USD is $1,681.83 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
06/12/20269:47:17 AMbuy$2.86$1,681.832.861,681.830.001703
0x05C...97C6
0xc3...9959
06/12/20269:33:17 AMbuy$3.27$1,679.683.271,679.680.001951
0x24A...FDdD
0xed...ae9f
06/12/20269:27:37 AMbuy$4.22$1,677.064.221,677.060.002519
0x283...83b6
0xa0...6e03
06/12/20268:21:35 AMbuy$5.66$1,673.65.661,673.60.003387
0xDB7...db13
0x50...ce58
06/12/20268:19:13 AMbuy$4.16$1,670.174.161,670.170.002493
0x24A...FDdD
0x2c...58f8
06/12/20268:17:57 AMbuy$2.69$1,667.782.691,667.780.001618
0x7Be...468C
0x11...eab0
06/12/20268:16:53 AMbuy$2.86$1,665.842.861,665.840.001717
0x477...2eD3
0x41...938d
06/12/20268:09:35 AMbuy$3.34$1,663.683.341,663.680.00201
0x072...D108
0x3d...293a
06/12/20268:01:11 AMbuy$2.48$1,661.652.481,661.650.001496
0x4b5...2226
0x21...b0dd
06/12/20267:53:01 AMbuy$1.25$1,660.351.251,660.350.0007561
0xbD2...5c42
0x50...9203
06/12/20266:37:31 AMsell$3.3$1,652.773.31,652.770.001996
0x0fF...a8cF
0x38...ee1e
06/12/20266:34:19 AMsell$3.19$1,655.023.191,655.020.001929
0x153...F557
0x95...29f9
06/12/20266:32:27 AMsell$3.21$1,657.253.211,657.250.001938
0x17F...115C
0x30...98f6
06/12/20266:18:15 AMsell$2.11$1,659.12.111,659.10.001272
0xAF2...3812
0x86...40ea
06/12/20266:15:43 AMsell$3.92$1,661.193.921,661.190.002359
0x21B...c82F
0xf5...3b70
06/12/20265:48:59 AMsell$2.25$1,663.342.251,663.340.001355
0xf9F...db1d
0xa8...500f
06/12/20265:32:55 AMsell$3.16$1,665.233.161,665.230.001898
0xC54...62Fb
0x95...6eff
06/12/20265:12:07 AMsell$4.66$1,667.964.661,667.960.002798
0xC0B...6f93
0x38...706c
06/12/20264:33:15 AMbuy$3.56$1,676.713.561,676.710.002125
0x0dC...bBCc
0xdf...6dfc
06/12/20264:22:57 AMbuy$1.39$1,674.981.391,674.980.0008306
0xbD2...5c42
0x0b...c477