- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 1.92
- Pooled USDbC:
- $8,486.75
WETH/USDbC price stats on Base
As of September 4, 2025, the current price of WETH token on DEX BaseSwap is $4,418.83. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1511 trades with trading volume of $881.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $847,007,802.29. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $16,973.51. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $16,973.51.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 1511 in the last 24 hours, 1419 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $881.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,418.83, captured at 10:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,418.83 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 10:32:47 AM | buy | $0.07899 | $4,418.92 | 0.07899 | 4,418.92 | 0.00001787 | 0x07...dd64 | |
| 09/04/2025 | 10:32:23 AM | buy | $0.07899 | $4,418.83 | 0.07899 | 4,418.83 | 0.00001787 | 0x32...116c | |
| 09/04/2025 | 10:31:59 AM | buy | $0.07899 | $4,418.75 | 0.07899 | 4,418.75 | 0.00001787 | 0x03...79a6 | |
| 09/04/2025 | 10:31:47 AM | buy | $0.06582 | $4,418.68 | 0.06582 | 4,418.68 | 0.00001489 | 0xba...3625 | |
| 09/04/2025 | 10:31:05 AM | buy | $0.05266 | $4,418.62 | 0.05266 | 4,418.62 | 0.00001191 | 0x56...7db0 | |
| 09/04/2025 | 10:30:49 AM | buy | $0.05266 | $4,418.56 | 0.05266 | 4,418.56 | 0.00001191 | 0x25...104a | |
| 09/04/2025 | 10:30:33 AM | buy | $0.03949 | $4,418.51 | 0.03949 | 4,418.51 | 0.058938 | 0x1b...61cf | |
| 09/04/2025 | 10:30:19 AM | buy | $0.03949 | $4,418.47 | 0.03949 | 4,418.47 | 0.058938 | 0xc0...a003 | |
| 09/04/2025 | 10:30:01 AM | buy | $0.03949 | $4,418.39 | 0.03949 | 4,418.39 | 0.058938 | 0xcb...e839 | |
| 09/04/2025 | 10:30:07 AM | buy | $0.03949 | $4,418.43 | 0.03949 | 4,418.43 | 0.058938 | 0x66...7d3d | |
| 09/04/2025 | 10:29:39 AM | buy | $0.06582 | $4,418.33 | 0.06582 | 4,418.33 | 0.00001489 | 0xa2...a77e | |
| 09/04/2025 | 10:29:13 AM | buy | $0.05266 | $4,418.27 | 0.05266 | 4,418.27 | 0.00001191 | 0xda...e210 | |
| 09/04/2025 | 10:28:57 AM | buy | $0.06582 | $4,418.21 | 0.06582 | 4,418.21 | 0.00001489 | 0x04...26de | |
| 09/04/2025 | 10:28:29 AM | buy | $0.05266 | $4,418.15 | 0.05266 | 4,418.15 | 0.00001191 | 0x73...40f7 | |
| 09/04/2025 | 10:28:13 AM | buy | $0.05266 | $4,418.1 | 0.05266 | 4,418.1 | 0.00001191 | 0xe1...6ad9 | |
| 09/04/2025 | 10:27:57 AM | buy | $0.06582 | $4,418.03 | 0.06582 | 4,418.03 | 0.00001489 | 0xf4...8d26 | |
| 09/04/2025 | 10:27:35 AM | buy | $0.05266 | $4,417.97 | 0.05266 | 4,417.97 | 0.00001191 | 0x1f...3d34 | |
| 09/04/2025 | 10:27:19 AM | buy | $0.05266 | $4,417.92 | 0.05266 | 4,417.92 | 0.00001192 | 0x5f...3c80 | |
| 09/04/2025 | 10:27:11 AM | buy | $0.05266 | $4,417.86 | 0.05266 | 4,417.86 | 0.00001192 | 0x24...3f10 | |
| 09/04/2025 | 10:26:39 AM | buy | $0.05266 | $4,417.81 | 0.05266 | 4,417.81 | 0.00001192 | 0xe5...8653 |