- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.46
- Pooled USDbC:
- $5,612.7
WETH/USDbC price stats on Base
As of May 8, 2026, the current price of WETH token on DEX BaseSwap is $2,283.28. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $271.38. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $584,775,297.17. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,225.40. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,225.40.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $271.38 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,283.28, captured at 4:33 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,283.28 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 4:25:33 AM | buy | $1.18 | $2,283.28 | 1.18 | 2,283.28 | 0.0005198 | 0xe0...a776 | |
| 05/08/2026 | 4:12:53 AM | buy | $3.1 | $2,281.53 | 3.1 | 2,281.53 | 0.001361 | 0xb3...6870 | |
| 05/08/2026 | 3:51:37 AM | buy | $1.02 | $2,279.86 | 1.02 | 2,279.86 | 0.0004506 | 0xb5...109b | |
| 05/08/2026 | 3:41:53 AM | buy | $0.03193 | $2,279.43 | 0.03193 | 2,279.43 | 0.000014 | 0xdd...6ef7 | |
| 05/08/2026 | 3:25:47 AM | buy | $1.02 | $2,279 | 1.02 | 2,279 | 0.0004481 | 0x9f...9332 | |
| 05/08/2026 | 3:05:29 AM | sell | $5.8 | $2,269.56 | 5.8 | 2,269.56 | 0.002557 | 0x11...28e6 | |
| 05/08/2026 | 2:46:43 AM | buy | $1.3 | $2,282.78 | 1.3 | 2,282.78 | 0.0005733 | 0x49...1315 | |
| 05/08/2026 | 2:46:25 AM | buy | $1.62 | $2,281.58 | 1.62 | 2,281.58 | 0.0007141 | 0x6a...a290 | |
| 05/08/2026 | 2:46:25 AM | buy | $1.22 | $2,280.42 | 1.22 | 2,280.42 | 0.0005365 | 0xa7...56f6 | |
| 05/08/2026 | 2:17:27 AM | sell | $5.37 | $2,270.72 | 5.37 | 2,270.72 | 0.002368 | 0xc7...4018 | |
| 05/08/2026 | 2:09:19 AM | buy | $1.23 | $2,283.81 | 1.23 | 2,283.81 | 0.0005394 | 0xa1...4ea1 | |
| 05/08/2026 | 2:02:17 AM | sell | $2.41 | $2,278.88 | 2.41 | 2,278.88 | 0.001061 | 0xac...75b2 | |
| 05/08/2026 | 2:02:17 AM | sell | $2.56 | $2,276.86 | 2.56 | 2,276.86 | 0.001127 | 0x1f...31da | |
| 05/08/2026 | 2:02:17 AM | sell | $4.82 | $2,273.86 | 4.82 | 2,273.86 | 0.002122 | 0x39...eb9d | |
| 05/08/2026 | 1:34:07 AM | buy | $1.15 | $2,290.84 | 1.15 | 2,290.84 | 0.0005043 | 0x26...eaab | |
| 05/08/2026 | 1:14:01 AM | sell | $5.01 | $2,280.97 | 5.01 | 2,280.97 | 0.002197 | 0xb2...e71e | |
| 05/08/2026 | 12:55:25 AM | sell | $5.64 | $2,285.3 | 5.64 | 2,285.3 | 0.002471 | 0x07...c66d | |
| 05/08/2026 | 12:55:15 AM | sell | $0.02717 | $2,287.54 | 0.02717 | 2,287.54 | 0.00001188 | 0x7f...d9e1 | |
| 05/08/2026 | 12:54:11 AM | sell | $0.01585 | $2,287.59 | 0.01585 | 2,287.59 | 0.05693 | 0x02...ae54 | |
| 05/08/2026 | 12:50:11 AM | sell | $0.02944 | $2,287.64 | 0.02944 | 2,287.64 | 0.00001287 | 0xf0...8069 |