Info about WETH-USDbC pair
- Pooled WETH:
- 2.41
- Pooled USDbC:
- $5,724.63
WETH/USDbC price stats on Base
As of May 6, 2026, the current price of WETH token on DEX BaseSwap is $2,365.9. WETH price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $184.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $562,409,616.55. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,449.28. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,449.28.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $184.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,365.9, captured at 5:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,365.9 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 4:52:57 AM | sell | $3.65 | $2,365.9 | 3.65 | 2,365.9 | 0.001545 | 0x1b...47f9 | |
| 05/06/2026 | 3:25:39 AM | buy | $2.43 | $2,378.28 | 2.43 | 2,378.28 | 0.001024 | 0x2b...a11f | |
| 05/06/2026 | 3:25:25 AM | buy | $4.06 | $2,375.58 | 4.06 | 2,375.58 | 0.001711 | 0x38...bafb | |
| 05/06/2026 | 2:35:09 AM | sell | $0.3007 | $2,362.42 | 0.3007 | 2,362.42 | 0.0001272 | 0x93...dfe4 | |
| 05/06/2026 | 2:35:09 AM | sell | $0.3064 | $2,362.17 | 0.3064 | 2,362.17 | 0.0001297 | 0x8b...ca06 | |
| 05/06/2026 | 2:35:07 AM | sell | $1.2 | $2,363.05 | 1.2 | 2,363.05 | 0.0005111 | 0x86...19df | |
| 05/06/2026 | 2:28:15 AM | sell | $3.92 | $2,365.17 | 3.92 | 2,365.17 | 0.001658 | 0x5e...ec9b | |
| 05/06/2026 | 1:18:29 AM | buy | $3.94 | $2,371.4 | 3.94 | 2,371.4 | 0.001665 | 0xbc...0698 | |
| 05/06/2026 | 1:18:35 AM | buy | $2.99 | $2,377.43 | 2.99 | 2,377.43 | 0.001258 | 0x77...3bd5 | |
| 05/06/2026 | 1:18:33 AM | buy | $3.79 | $2,374.61 | 3.79 | 2,374.61 | 0.001599 | 0xb2...0f73 | |
| 05/06/2026 | 12:41:21 AM | buy | $1.91 | $2,368.97 | 1.91 | 2,368.97 | 0.0008086 | 0x14...c71b | |
| 05/06/2026 | 12:02:03 AM | buy | $0.04227 | $2,368.17 | 0.04227 | 2,368.17 | 0.00001785 | 0x35...4b56 | |
| 05/05/2026 | 11:35:15 PM | sell | $1.2 | $2,356.82 | 1.2 | 2,356.82 | 0.0005101 | 0xe3...6c10 | |
| 05/05/2026 | 11:29:35 PM | sell | $5 | $2,359.38 | 5 | 2,359.38 | 0.002122 | 0xac...66cf | |
| 05/05/2026 | 11:29:15 PM | sell | $0.0187 | $2,361.36 | 0.0187 | 2,361.36 | 0.05792 | 0x80...40a6 | |
| 05/05/2026 | 11:28:19 PM | sell | $0.02571 | $2,361.43 | 0.02571 | 2,361.43 | 0.00001089 | 0x43...6fbf | |
| 05/05/2026 | 11:27:53 PM | sell | $0.002468 | $2,361.22 | 0.002468 | 2,361.22 | 0.051045 | 0xff...c66a | |
| 05/05/2026 | 10:52:37 PM | buy | $7.21 | $2,370.35 | 7.21 | 2,370.35 | 0.003043 | 0x91...afed | |
| 05/05/2026 | 10:42:07 PM | sell | $6.73 | $2,358.33 | 6.73 | 2,358.33 | 0.002856 | 0x04...6b6d | |
| 05/05/2026 | 10:39:33 PM | sell | $5.04 | $2,363.2 | 5.04 | 2,363.2 | 0.002136 | 0x59...3e35 |