WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,884.48
Price
1,884.48 USDbC
TVL
$10,025.41
MKT CAP
$508.1M
5m
0%
1h
0%
4h
0.02%
24h
0.12%
Share
TXNS
31
Buys
17
Sells
14
Volume
50
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.66
Pooled USDbC:
$5,012.7

WETH/USDbC price stats on Base

As of August 15, 2026, the current price of WETH token on DEX BaseSwap is $1,884.48. WETH price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $49.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $508,082,922.82. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,025.41. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,025.41.

The total transactions of WETH/USDbC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

WETH/USDbC pool has a trading volume of $49.78 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,884.48, captured at 5:55 AM UTC.

The price of converting 1 WETH to USD is $1,884.48 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/15/20264:11:39 AMbuy$0.5122$1,884.480.51221,884.480.0002718
0xC1C...Ed5F
0xec...bdb5
08/15/20262:17:17 AMbuy$0.5177$1,884.10.51771,884.10.0002747
0xC1C...Ed5F
0xe7...f6d2
08/14/20269:44:11 PMbuy$0.5157$1,883.710.51571,883.710.0002738
0xC1C...Ed5F
0x91...899c
08/14/20268:51:53 PMbuy$0.5457$1,883.310.54571,883.310.0002897
0xC1C...Ed5F
0xf4...fd30
08/14/20268:19:47 PMbuy$0.5529$1,882.90.55291,882.90.0002936
0xC1C...Ed5F
0x5c...ad64
08/14/20266:35:59 PMsell$2.02$1,874.052.021,874.050.001078
0xC64...c5ba
0x91...c01b
08/14/20266:03:15 PMsell$0.9845$1,875.170.98451,875.170.000525
0x127...697C
0xef...defc
08/14/20265:42:53 PMbuy$0.5613$1,884.740.56131,884.740.0002978
0xC1C...Ed5F
0x83...9b16
08/14/20265:15:07 PMbuy$0.5533$1,884.320.55331,884.320.0002936
0xC1C...Ed5F
0xee...e05c
08/14/20264:35:55 PMbuy$2.37$1,883.232.371,883.230.001258
0xdb0...493e
0x18...0bf8
08/14/20264:33:01 PMbuy$0.5494$1,882.130.54941,882.130.0002919
0xC1C...Ed5F
0xd0...d13c
08/14/20263:39:31 PMbuy$4.73$1,879.734.731,879.730.00252
0x110...51C6
0x0c...d11e
08/14/20263:30:05 PMbuy$5.25$1,875.995.251,875.990.002803
0xD4a...109c
0xda...57d4
08/14/20263:07:43 PMbuy$0.5523$1,873.810.55231,873.810.0002947
0xC1C...Ed5F
0xee...42b5
08/14/20263:04:59 PMbuy$0.5637$1,873.390.56371,873.390.0003009
0xC1C...Ed5F
0x2a...c20e
08/14/20262:19:09 PMsell$3.7$1,865.213.71,865.210.001984
0x501...4d4C
0xc1...41b2
08/14/20261:11:11 PMsell$5.4$1,868.625.41,868.620.002893
0x224...dF96
0x5c...aa1a
08/14/202610:51:51 AMbuy$0.5594$1,879.820.55941,879.820.0002976
0xC1C...Ed5F
0x32...472a
08/14/20269:41:01 AMbuy$0.557$1,879.40.5571,879.40.0002963
0xC1C...Ed5F
0x87...8c5c
08/14/20269:12:55 AMbuy$0.5206$1,878.990.52061,878.990.000277
0xC1C...Ed5F
0x26...2510