- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.3
- Pooled USDbC:
- $6,715.12
WETH/USDbC price stats on Base
As of November 25, 2025, the current price of WETH token on DEX BaseSwap is $2,923.4. WETH price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $1,345.07. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $565,327,593.05. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,430.25. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,430.25.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 711 in the last 24 hours, 520 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $1,345.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,923.4, captured at 4:21 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,923.4 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 4:20:45 AM | buy | $0.0861 | $2,923.4 | 0.0861 | 2,923.4 | 0.00002945 | 0x04...d46d | |
| 11/25/2025 | 4:16:11 AM | buy | $1.54 | $2,922.69 | 1.54 | 2,922.69 | 0.0005274 | 0x65...3e99 | |
| 11/25/2025 | 4:15:47 AM | buy | $0.06623 | $2,922 | 0.06623 | 2,922 | 0.00002266 | 0xe6...d9a7 | |
| 11/25/2025 | 4:15:27 AM | buy | $0.006623 | $2,921.97 | 0.006623 | 2,921.97 | 0.052266 | 0x6d...2c05 | |
| 11/25/2025 | 4:15:25 AM | buy | $0.0861 | $2,921.92 | 0.0861 | 2,921.92 | 0.00002946 | 0xfc...217d | |
| 11/25/2025 | 4:14:39 AM | buy | $0.07285 | $2,921.86 | 0.07285 | 2,921.86 | 0.00002493 | 0x82...c641 | |
| 11/25/2025 | 4:14:17 AM | buy | $0.06623 | $2,921.8 | 0.06623 | 2,921.8 | 0.00002266 | 0xb5...76f0 | |
| 11/25/2025 | 4:11:45 AM | buy | $0.2506 | $2,921.66 | 0.2506 | 2,921.66 | 0.00008579 | 0xd0...6683 | |
| 11/25/2025 | 4:07:25 AM | buy | $3.98 | $2,919.81 | 3.98 | 2,919.81 | 0.001366 | 0x1d...3cc0 | |
| 11/25/2025 | 4:07:21 AM | buy | $0.07285 | $2,918.05 | 0.07285 | 2,918.05 | 0.00002496 | 0x96...23c4 | |
| 11/25/2025 | 4:06:59 AM | buy | $0.0596 | $2,917.99 | 0.0596 | 2,917.99 | 0.00002042 | 0xdd...91ca | |
| 11/25/2025 | 4:06:41 AM | buy | $0.0596 | $2,917.94 | 0.0596 | 2,917.94 | 0.00002042 | 0xcd...9df6 | |
| 11/25/2025 | 4:06:21 AM | buy | $0.06623 | $2,917.89 | 0.06623 | 2,917.89 | 0.00002269 | 0xbd...10a9 | |
| 11/25/2025 | 4:06:01 AM | buy | $0.07285 | $2,917.83 | 0.07285 | 2,917.83 | 0.00002496 | 0xdd...36bd | |
| 11/25/2025 | 4:05:21 AM | buy | $0.06623 | $2,917.76 | 0.06623 | 2,917.76 | 0.00002269 | 0x6a...4f84 | |
| 11/25/2025 | 4:05:01 AM | buy | $0.07285 | $2,917.7 | 0.07285 | 2,917.7 | 0.00002497 | 0x8b...0216 | |
| 11/25/2025 | 4:04:37 AM | buy | $0.07947 | $2,917.64 | 0.07947 | 2,917.64 | 0.00002724 | 0xd2...3438 | |
| 11/25/2025 | 4:04:13 AM | buy | $0.07285 | $2,917.57 | 0.07285 | 2,917.57 | 0.00002497 | 0x23...d436 | |
| 11/25/2025 | 4:03:47 AM | buy | $0.07285 | $2,917.51 | 0.07285 | 2,917.51 | 0.00002497 | 0x00...02a8 | |
| 11/25/2025 | 4:03:23 AM | buy | $0.07285 | $2,917.45 | 0.07285 | 2,917.45 | 0.00002497 | 0xf1...4c51 |