- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.31
- Pooled USDbC:
- $5,788.89
WETH/USDbC price stats on Base
As of September 14, 2026, the current price of WETH token on DEX BaseSwap is $2,509.31. WETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $213.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $619,047,010.99. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,577.79. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,577.79.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 69 in the last 24 hours, 41 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $213.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,509.31, captured at 4:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,509.31 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 2:31:53 PM | buy | $4.48 | $2,509.31 | 4.48 | 2,509.31 | 0.001786 | 0x1a...68fd | |
| 09/14/2026 | 2:26:45 PM | sell | $7.03 | $2,497.9 | 7.03 | 2,497.9 | 0.002815 | 0x9d...b36f | |
| 09/14/2026 | 1:50:21 PM | buy | $0.2 | $2,513.4 | 0.2 | 2,513.4 | 0.0000796 | 0xb8...e94d | |
| 09/14/2026 | 1:33:17 PM | buy | $3.97 | $2,511.58 | 3.97 | 2,511.58 | 0.001584 | 0x22...79cd | |
| 09/14/2026 | 1:31:21 PM | buy | $1.7 | $2,509.13 | 1.7 | 2,509.13 | 0.0006777 | 0xc7...0bac | |
| 09/14/2026 | 1:31:19 PM | buy | $4.34 | $2,506.5 | 4.34 | 2,506.5 | 0.001735 | 0x7c...b5fa | |
| 09/14/2026 | 1:06:37 PM | sell | $3.99 | $2,493.84 | 3.99 | 2,493.84 | 0.001602 | 0xc0...b3f1 | |
| 09/14/2026 | 1:06:31 PM | sell | $3.72 | $2,497.18 | 3.72 | 2,497.18 | 0.00149 | 0x89...9619 | |
| 09/14/2026 | 1:02:47 PM | sell | $2.68 | $2,498.69 | 2.68 | 2,498.69 | 0.001075 | 0xc3...0be5 | |
| 09/14/2026 | 1:02:37 PM | sell | $2.88 | $2,501.1 | 2.88 | 2,501.1 | 0.001153 | 0x3d...a4f7 | |
| 09/14/2026 | 12:54:39 PM | sell | $4.39 | $2,505.51 | 4.39 | 2,505.51 | 0.001755 | 0x4e...8a5c | |
| 09/14/2026 | 11:55:01 AM | sell | $2.09 | $2,508.32 | 2.09 | 2,508.32 | 0.0008333 | 0xb1...fc3d | |
| 09/14/2026 | 11:04:29 AM | sell | $5.18 | $2,511.47 | 5.18 | 2,511.47 | 0.002066 | 0xd0...89c4 | |
| 09/14/2026 | 10:48:23 AM | buy | $0.7125 | $2,526.02 | 0.7125 | 2,526.02 | 0.000282 | 0x0a...db2f | |
| 09/14/2026 | 10:39:53 AM | sell | $3.89 | $2,516.5 | 3.89 | 2,516.5 | 0.001548 | 0xbe...1bef | |
| 09/14/2026 | 10:39:57 AM | sell | $1.97 | $2,513.96 | 1.97 | 2,513.96 | 0.0007846 | 0x9d...68c8 | |
| 09/14/2026 | 10:20:43 AM | sell | $2.1 | $2,519.11 | 2.1 | 2,519.11 | 0.0008361 | 0x5b...f86a | |
| 09/14/2026 | 9:52:25 AM | buy | $4.51 | $2,530.7 | 4.51 | 2,530.7 | 0.001782 | 0xed...8ce7 | |
| 09/14/2026 | 9:52:17 AM | buy | $1.1 | $2,528.27 | 1.1 | 2,528.27 | 0.0004351 | 0x9a...c7d6 | |
| 09/14/2026 | 9:50:53 AM | buy | $4.57 | $2,525.8 | 4.57 | 2,525.8 | 0.001809 | 0x28...2a78 |