Info about WETH-USDbC pair
- Pooled WETH:
- 2.45
- Pooled USDbC:
- $5,684.38
WETH/USDbC price stats on Base
As of April 24, 2026, the current price of WETH token on DEX BaseSwap is $2,318.13. WETH price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $256.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $553,053,653.97. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $11,368.76. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $11,368.76.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 87 in the last 24 hours, 41 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $256.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,318.13, captured at 2:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,318.13 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2026 | 2:28:45 PM | buy | $1.62 | $2,318.13 | 1.62 | 2,318.13 | 0.0006995 | 0x29...5528 | |
| 04/24/2026 | 2:27:41 PM | sell | $3.91 | $2,307.49 | 3.91 | 2,307.49 | 0.001695 | 0x0f...f524 | |
| 04/24/2026 | 2:25:35 PM | sell | $1.24 | $2,309.58 | 1.24 | 2,309.58 | 0.000539 | 0x6e...d2e2 | |
| 04/24/2026 | 2:04:41 PM | sell | $2.78 | $2,311.22 | 2.78 | 2,311.22 | 0.001206 | 0xd9...eea6 | |
| 04/24/2026 | 1:47:49 PM | sell | $4.45 | $2,314.17 | 4.45 | 2,314.17 | 0.001925 | 0x13...dd4a | |
| 04/24/2026 | 1:47:49 PM | sell | $6.26 | $2,318.54 | 6.26 | 2,318.54 | 0.0027 | 0xc3...9f70 | |
| 04/24/2026 | 11:32:07 AM | buy | $1.31 | $2,332.2 | 1.31 | 2,332.2 | 0.0005654 | 0x96...bf9c | |
| 04/24/2026 | 11:32:01 AM | buy | $1.06 | $2,331.22 | 1.06 | 2,331.22 | 0.0004551 | 0x01...962d | |
| 04/24/2026 | 11:08:07 AM | buy | $4.38 | $2,329 | 4.38 | 2,329 | 0.001882 | 0x0d...9d0e | |
| 04/24/2026 | 11:05:35 AM | buy | $1.74 | $2,326.5 | 1.74 | 2,326.5 | 0.0007504 | 0x29...cdba | |
| 04/24/2026 | 11:05:15 AM | buy | $6.05 | $2,323.31 | 6.05 | 2,323.31 | 0.002605 | 0x7e...d3a5 | |
| 04/24/2026 | 11:02:53 AM | buy | $1.91 | $2,320.06 | 1.91 | 2,320.06 | 0.0008263 | 0x2d...c3bd | |
| 04/24/2026 | 10:59:47 AM | buy | $1.49 | $2,318.67 | 1.49 | 2,318.67 | 0.0006448 | 0x57...4b3a | |
| 04/24/2026 | 9:53:59 AM | buy | $1.43 | $2,317.48 | 1.43 | 2,317.48 | 0.000617 | 0x45...3da9 | |
| 04/24/2026 | 9:09:43 AM | sell | $3.11 | $2,306.6 | 3.11 | 2,306.6 | 0.001349 | 0x81...a5a4 | |
| 04/24/2026 | 9:09:17 AM | sell | $1.78 | $2,308.59 | 1.78 | 2,308.59 | 0.000774 | 0x0e...2deb | |
| 04/24/2026 | 8:21:27 AM | buy | $2.82 | $2,319.75 | 2.82 | 2,319.75 | 0.001218 | 0x8c...657a | |
| 04/24/2026 | 7:48:01 AM | buy | $1.27 | $2,318.08 | 1.27 | 2,318.08 | 0.0005504 | 0xf8...ef31 | |
| 04/24/2026 | 5:58:47 AM | buy | $3.2 | $2,316.25 | 3.2 | 2,316.25 | 0.001383 | 0x8c...c637 | |
| 04/24/2026 | 5:51:49 AM | buy | $2.4 | $2,313.97 | 2.4 | 2,313.97 | 0.001041 | 0x18...af2c |