- WhatToFarm
- Base
- BaseSwap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 2.26
- Pooled USDbC:
- $6,847.16
WETH/USDbC price stats on Base
As of November 27, 2025, the current price of WETH token on DEX BaseSwap is $3,036.88. WETH price is up 3.46% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $698.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $553,306,227.42. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $13,694.32. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $13,694.32.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 485 in the last 24 hours, 334 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $698.19 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,036.88, captured at 8:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,036.88 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 7:42:45 AM | buy | $0.3973 | $3,036.88 | 0.3973 | 3,036.88 | 0.0001308 | 0xe7...29a1 | |
| 11/27/2025 | 7:31:03 AM | buy | $0.05031 | $3,036.68 | 0.05031 | 3,036.68 | 0.00001656 | 0xf7...4e43 | |
| 11/27/2025 | 7:30:15 AM | buy | $0.03564 | $3,036.65 | 0.03564 | 3,036.65 | 0.00001173 | 0xfc...493e | |
| 11/27/2025 | 7:29:41 AM | buy | $0.002096 | $3,036.63 | 0.002096 | 3,036.63 | 0.066902 | 0xa5...d4e8 | |
| 11/27/2025 | 7:28:27 AM | buy | $0.3022 | $3,036.49 | 0.3022 | 3,036.49 | 0.00009953 | 0x25...9d03 | |
| 11/27/2025 | 7:27:49 AM | buy | $0.03983 | $3,036.34 | 0.03983 | 3,036.34 | 0.00001311 | 0x7e...cd9a | |
| 11/27/2025 | 7:27:11 AM | buy | $0.04193 | $3,036.31 | 0.04193 | 3,036.31 | 0.0000138 | 0xae...206b | |
| 11/27/2025 | 7:26:31 AM | buy | $0.04193 | $3,036.27 | 0.04193 | 3,036.27 | 0.00001381 | 0x08...d49c | |
| 11/27/2025 | 7:25:15 AM | buy | $0.3975 | $3,036.08 | 0.3975 | 3,036.08 | 0.0001309 | 0x8e...22ab | |
| 11/27/2025 | 7:24:29 AM | buy | $0.04193 | $3,035.88 | 0.04193 | 3,035.88 | 0.00001381 | 0xec...4978 | |
| 11/27/2025 | 6:30:05 AM | buy | $0.8859 | $3,035.47 | 0.8859 | 3,035.47 | 0.0002918 | 0x6d...d350 | |
| 11/27/2025 | 5:57:49 AM | buy | $0.0493 | $3,035.06 | 0.0493 | 3,035.06 | 0.00001624 | 0x84...5b5b | |
| 11/27/2025 | 5:54:07 AM | buy | $0.01052 | $3,035.03 | 0.01052 | 3,035.03 | 0.053469 | 0xf0...eb70 | |
| 11/27/2025 | 5:42:39 AM | sell | $2.2 | $3,020.84 | 2.2 | 3,020.84 | 0.000731 | 0x7c...cec7 | |
| 11/27/2025 | 5:39:23 AM | sell | $2.93 | $3,023.12 | 2.93 | 3,023.12 | 0.0009713 | 0x15...f8eb | |
| 11/27/2025 | 5:38:51 AM | sell | $4.12 | $3,026.24 | 4.12 | 3,026.24 | 0.001362 | 0x6f...cca5 | |
| 11/27/2025 | 5:37:59 AM | sell | $4.27 | $3,029.96 | 4.27 | 3,029.96 | 0.001411 | 0x41...14ca | |
| 11/27/2025 | 5:35:17 AM | buy | $0.003491 | $3,047.06 | 0.003491 | 3,047.06 | 0.051145 | 0x58...1edf | |
| 11/27/2025 | 5:33:55 AM | sell | $0.2933 | $3,031.97 | 0.2933 | 3,031.97 | 0.00009675 | 0x23...4b27 | |
| 11/27/2025 | 5:33:55 AM | sell | $0.3032 | $3,032.24 | 0.3032 | 3,032.24 | 0.0001 | 0xfc...85d5 |