WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$1,913.31
Price
1,913.31 USDbC
TVL
$10,186.4
MKT CAP
$499.5M
5m
0%
1h
0%
4h
-0.08%
24h
-0.35%
Share
TXNS
19
Buys
16
Sells
3
Volume
15
Telegram price alerts
Pair:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
2.65
Pooled USDbC:
$5,093.2

WETH/USDbC price stats on Base

As of August 9, 2026, the current price of WETH token on DEX BaseSwap is $1,913.31. WETH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $15.19. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $499,504,296.30. The liquidity pool contract is 0x41d160033C222E6f3722EC97379867324567d883 with total value locked (TVL) of $10,186.41. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x41d160033C222E6f3722EC97379867324567d883 is $10,186.41.

The total transactions of WETH/USDbC is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.

WETH/USDbC pool has a trading volume of $15.19 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 1,913.31, captured at 5:03 AM UTC.

The price of converting 1 WETH to USD is $1,913.31 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
08/09/20263:13:05 AMsell$1.91$1,913.311.911,913.310.001
0xDb9...bcc1
0xbc...cb0d
08/09/20262:39:11 AMbuy$0.5608$1,923.430.56081,923.430.0002915
0xC1C...Ed5F
0x50...ff74
08/09/20262:38:59 AMbuy$0.5288$1,923.020.52881,923.020.000275
0xC1C...Ed5F
0xca...c84c
08/09/20261:40:07 AMsell$2.15$1,914.022.151,914.020.001123
0xFAD...6C29
0x6a...236f
08/09/20261:17:55 AMbuy$0.5305$1,924.240.53051,924.240.0002757
0xC1C...Ed5F
0xcd...df02
08/08/202611:54:49 PMbuy$0.5315$1,923.840.53151,923.840.0002763
0xC1C...Ed5F
0x9f...396d
08/08/202611:17:31 PMsell$2.23$1,914.882.231,914.880.001169
0xAF2...3812
0x58...d910
08/08/202610:46:25 PMbuy$0.5842$1,925.110.58421,925.110.0003034
0xC1C...Ed5F
0xb2...7e5a
08/08/20263:40:39 PMbuy$0.5316$1,924.290.53161,924.290.0002763
0xC1C...Ed5F
0x06...62dc
08/08/20263:33:03 PMbuy$0.5618$1,923.880.56181,923.880.000292
0xC1C...Ed5F
0x08...69fd
08/08/20263:28:11 PMbuy$0.5999$1,923.440.59991,923.440.0003119
0xC1C...Ed5F
0x53...31db
08/08/20263:14:07 PMbuy$0.5302$1,923.020.53021,923.020.0002757
0xC1C...Ed5F
0x38...21b5
08/08/20262:48:47 PMbuy$0.6013$1,922.590.60131,922.590.0003127
0xC1C...Ed5F
0xce...1a5e
08/08/20261:54:05 PMbuy$0.5303$1,922.160.53031,922.160.0002759
0xC1C...Ed5F
0x8a...688d
08/08/202611:51:51 AMbuy$0.5291$1,921.760.52911,921.760.0002753
0xC1C...Ed5F
0x5b...5cfd
08/08/202610:46:17 AMbuy$0.6035$1,921.340.60351,921.340.0003141
0xC1C...Ed5F
0x60...8a79
08/08/202610:19:41 AMbuy$0.528$1,920.910.5281,920.910.0002749
0xC1C...Ed5F
0x17...7b0e
08/08/20269:52:41 AMbuy$0.5594$1,920.50.55941,920.50.0002912
0xC1C...Ed5F
0x6b...30b7
08/08/20264:40:13 AMbuy$0.5797$1,920.070.57971,920.070.0003019
0xC1C...Ed5F
0x30...c4a8
08/07/202611:56:05 PMbuy$0.5602$1,919.640.56021,919.640.0002918
0xC1C...Ed5F
0x26...ed8d