- WhatToFarm
- Base
- BaseSwap
- FRNDX-WETH LPs
Info about FRNDX-WETH pair
- Pooled FRNDX:
- 477.02M
- Pooled WETH:
- $9.46
FRNDX/WETH price stats on Base
As of May 9, 2024, the current price of FRNDX token on DEX BaseSwap is $0.00004712. FRNDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRNDX token contract is 0xc49CBAC32084460c88097e566b6Fc990BE45e1Fe with a market cap $47,223.81. The liquidity pool contract is 0x4BFE8E177Efdc8eaC5250C1a9975c223c5f53fB1 with total value locked (TVL) of $56,832.90. The FRNDX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRNDX/WETH now?
The current liquidity of FRNDX/WETH with the contract address 0x4BFE8E177Efdc8eaC5250C1a9975c223c5f53fB1 is $56,832.90.
How many transactions are there in the FRNDX/WETH pool in the last 24 hours?
The total transactions of FRNDX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRNDX/WETH pool in the last 24 hours?
FRNDX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRNDX to WETH?
The exchange rate of 1 FRNDX to WETH is 0.00000001978, captured at 7:00 AM UTC.
How much is 1 FRNDX in dollars?
The price of converting 1 FRNDX to USD is $0.00004712 today.
FRNDX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.07 | 4:38:55 PM | sell | $4.74 | $0.00004712 | 0.00 | 0.071978 | 100 654.39 | 0xe3...6e50 | |
| 2024.01.16 | 6:53:09 PM | buy | $3.07 | $0.00005094 | 0.00 | 0.071988 | 60 191.12 | 0xe1...b7d0 | |
| 2024.01.13 | 5:02:17 AM | buy | $5.09 | $0.00005059 | 0.00 | 0.071987 | 100 654.39 | 0x3b...6669 | |
| 2024.01.12 | 10:28:35 PM | sell | $112.33 | $0.00004905 | 0.05 | 0.071986 | 2 290 163.90 | 0xb8...177e | |
| 2024.01.02 | 9:32:31 PM | sell | $114.48 | $0.00004731 | 0.05 | 0.072006 | 2 420 096.98 | 0x91...ac64 | |
| 2023.12.26 | 6:10:35 PM | sell | $54.63 | $0.00004454 | 0.02 | 0.07202 | 1 226 407.89 | 0x07...da20 | |
| 2023.12.14 | 8:38:11 AM | buy | $4.55 | $0.00004637 | 0.00 | 0.072036 | 98 209.37 | 0x7b...a019 | |
| 2023.12.14 | 8:23:07 AM | buy | $2.28 | $0.00004639 | 0.00 | 0.072036 | 49 120.05 | 0x64...741d | |
| 2023.11.30 | 12:02:51 PM | buy | $50.92 | $0.00004152 | 0.02 | 0.07203 | 1 226 407.89 | 0xf1...e36b | |
| 2023.11.30 | 8:40:03 AM | buy | $136.84 | $0.00004073 | 0.07 | 0.072011 | 3 359 439.68 | 0xbd...49c7 | |
| 2023.11.27 | 9:38:21 AM | buy | $0.20 | $0.00004095 | 0.00 | 0.071998 | 5 006.25 | 0x41...240d | |
| 2023.11.25 | 8:08:35 PM | sell | $213.76 | $0.00004189 | 0.10 | 0.072008 | 5 102 462.48 | 0xa5...1019 | |
| 2023.11.25 | 12:42:15 AM | buy | $291.52 | $0.00004186 | 0.14 | 0.07201 | 6 964 736.01 | 0x65...7cce | |
| 2023.11.24 | 9:35:03 AM | buy | $208.46 | $0.00004086 | 0.10 | 0.07196 | 5 102 462.48 | 0x8c...b6fa | |
| 2023.11.24 | 6:01:55 AM | sell | $201.71 | $0.00004034 | 0.10 | 0.07195 | 5 000 023.60 | 0x90...314d | |
| 2023.11.24 | 2:45:51 AM | sell | $851.43 | $0.00004257 | 0.41 | 0.072056 | 20 000 000.00 | 0xe7...7c88 | |
| 2023.11.23 | 5:03:43 PM | sell | $450.21 | $0.00004502 | 0.22 | 0.072194 | 10 000 000.00 | 0x2a...fba5 | |
| 2023.11.23 | 1:44:57 PM | buy | $51.11 | $0.00004627 | 0.02 | 0.072249 | 1 104 614.45 | 0x13...51b9 | |
| 2023.11.23 | 1:44:57 PM | buy | $62.61 | $0.00004601 | 0.03 | 0.072237 | 1 360 644.32 | 0x13...51b9 | |
| 2023.11.23 | 1:40:17 PM | sell | $11.22 | $0.00004569 | 0.01 | 0.072219 | 245 513.10 | 0x0a...0e2e |