- WhatToFarm
- Base
- BaseSwap
- CIRCLE-WETH LPs
Info about CIRCLE-WETH pair
- Pooled CIRCLE:
- 842.11
- Pooled WETH:
- $1.33
CIRCLE/WETH price stats on Base
As of May 20, 2024, the current price of CIRCLE token on DEX BaseSwap is $4.86. CIRCLE price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $253.93. CIRCLE token contract is 0x5baBfc2F240bc5De90Eb7e19D789412dB1dEc402 with a market cap $4,854,785.00. The liquidity pool contract is 0x5b83bDBFA201D8F2437caDb64793Cc852A5D97A7 with total value locked (TVL) of $8,176.57. The CIRCLE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CIRCLE/WETH now?
The current liquidity of CIRCLE/WETH with the contract address 0x5b83bDBFA201D8F2437caDb64793Cc852A5D97A7 is $8,176.57.
How many transactions are there in the CIRCLE/WETH pool in the last 24 hours?
The total transactions of CIRCLE/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CIRCLE/WETH pool in the last 24 hours?
CIRCLE/WETH pool has a trading volume of $253.93 in the last 24 hours.
What is the exchange rate of 1 CIRCLE to WETH?
The exchange rate of 1 CIRCLE to WETH is 0.001581, captured at 7:25 AM UTC.
How much is 1 CIRCLE in dollars?
The price of converting 1 CIRCLE to USD is $4.86 today.
CIRCLE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 6:59:21 AM | buy | $5.06 | $4.86 | 0.00 | 0.001581 | 1.04 | 0xa6...0562 | |
| 2024.05.20 | 12:27:49 AM | buy | $17.52 | $4.82 | 0.01 | 0.001573 | 3.63 | 0x25...bd21 | |
| 2024.05.19 | 10:21:55 PM | buy | $12.31 | $4.8 | 0.00 | 0.001561 | 2.56 | 0x15...a032 | |
| 2024.05.19 | 8:12:29 PM | buy | $12.30 | $4.77 | 0.00 | 0.001552 | 2.58 | 0x24...3cac | |
| 2024.05.19 | 7:39:49 PM | sell | $39.42 | $4.78 | 0.01 | 0.001554 | 8.24 | 0xbc...f122 | |
| 2024.05.19 | 7:17:57 PM | sell | $6.38 | $4.84 | 0.00 | 0.001572 | 1.32 | 0xe4...96cb | |
| 2024.05.19 | 11:49:39 AM | buy | $5.55 | $4.9 | 0.00 | 0.00158 | 1.13 | 0xe5...2ece | |
| 2024.05.19 | 11:49:35 AM | sell | $35.74 | $4.91 | 0.01 | 0.001584 | 7.28 | 0x70...2f45 | |
| 2024.05.19 | 11:35:59 AM | sell | $119.66 | $5.08 | 0.04 | 0.001644 | 23.56 | 0xe8...8f8e | |
| 2024.05.19 | 5:16:03 AM | buy | $2.73 | $5.31 | 0.00 | 0.001699 | 0.51 | 0x63...fdbd | |
| 2024.05.19 | 4:05:49 AM | buy | $6.39 | $5.3 | 0.00 | 0.001695 | 1.21 | 0x20...ce7d | |
| 2024.05.19 | 4:05:43 AM | sell | $43.18 | $5.32 | 0.01 | 0.001701 | 8.13 | 0x90...ab05 | |
| 2024.05.19 | 3:58:37 AM | sell | $30.52 | $5.42 | 0.01 | 0.00173 | 5.64 | 0x31...6b80 | |
| 2024.05.19 | 3:03:31 AM | sell | $28.43 | $5.5 | 0.01 | 0.001753 | 5.17 | 0xb3...ba37 | |
| 2024.05.18 | 4:59:09 PM | buy | $16.50 | $5.5 | 0.01 | 0.001767 | 2.00 | 0x20...77c3 | |
| 2024.05.18 | 3:22:01 PM | buy | $16.30 | $5.45 | 0.01 | 0.001754 | 2.99 | 0x45...1d4e | |
| 2024.05.18 | 3:21:59 PM | sell | $47.81 | $5.46 | 0.02 | 0.001757 | 8.75 | 0x5b...10cc | |
| 2024.05.18 | 2:00:23 PM | sell | $12.09 | $5.54 | 0.00 | 0.001782 | 2.18 | 0xc3...8cde | |
| 2024.05.18 | 1:56:57 PM | sell | $38.54 | $5.61 | 0.01 | 0.001802 | 6.87 | 0xa0...af14 | |
| 2024.05.18 | 12:41:51 PM | buy | $17.22 | $5.7 | 0.01 | 0.00182 | 3.02 | 0x1f...5e48 |