Info about VOID-WETH pair
- Pooled VOID:
- 82,593.12
- Pooled WETH:
- $0.2662
VOID/WETH price stats on Base
As of April 3, 2025, the current price of VOID token on DEX BaseSwap V3 is $0.01142. VOID price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VOID token contract is 0x21eCEAf3Bf88EF0797E3927d855CA5bb569a47fc with a market cap $1,142,422.23. The liquidity pool contract is 0x97255038A6458d95cf9f8F824c6A77fBb17D4E4A with total value locked (TVL) of $1,872.50. The VOID/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VOID/WETH now?
The current liquidity of VOID/WETH with the contract address 0x97255038A6458d95cf9f8F824c6A77fBb17D4E4A is $1,872.50.
How many transactions are there in the VOID/WETH pool in the last 24 hours?
The total transactions of VOID/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VOID/WETH pool in the last 24 hours?
VOID/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VOID to WETH?
The exchange rate of 1 VOID to WETH is 0.000003274, captured at 3:48 AM UTC.
How much is 1 VOID in dollars?
The price of converting 1 VOID to USD is $0.01142 today.
VOID-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/11/2024 | 8:43:27 PM | sell | $23.86 | $0.01142 | 0.006839 | 0.053274 | 2,088.71 | 0xe7...d0ba | |
06/11/2024 | 8:43:25 PM | buy | $23.44 | $0.01166 | 0.00672 | 0.053343 | 2,010.02 | 0x1a...0293 | |
06/11/2024 | 8:38:21 PM | sell | $22.9 | $0.01142 | 0.006568 | 0.053275 | 2,005.19 | 0x93...18af | |
06/11/2024 | 8:38:19 PM | buy | $23.8 | $0.01164 | 0.006824 | 0.05334 | 2,043.29 | 0xf1...cead | |
06/11/2024 | 8:37:25 PM | sell | $7.02 | $0.01122 | 0.002012 | 0.053216 | 625.73 | 0xaf...e1f8 | |
06/11/2024 | 8:37:21 PM | buy | $6.94 | $0.01145 | 0.001988 | 0.053282 | 605.79 | 0xaa...6d73 | |
06/11/2024 | 8:36:51 PM | sell | $34.47 | $0.01155 | 0.009882 | 0.053312 | 2,983.67 | 0x03...3ecb | |
06/11/2024 | 8:36:49 PM | buy | $36.09 | $0.01177 | 0.01034 | 0.053374 | 3,066 | 0x76...ae34 | |
06/11/2024 | 8:36:27 PM | sell | $32.66 | $0.01151 | 0.009356 | 0.053297 | 2,837.72 | 0xee...62bb | |
06/11/2024 | 8:36:25 PM | buy | $34.91 | $0.01172 | 0.01 | 0.053357 | 2,978.72 | 0x68...3a5d | |
06/11/2024 | 4:37:47 PM | sell | $31 | $0.01136 | 0.008948 | 0.053278 | 2,729.08 | 0xb9...13b8 | |
06/11/2024 | 4:37:45 PM | buy | $34.64 | $0.01155 | 0.01 | 0.053333 | 2,999.85 | 0x81...9e77 | |
06/11/2024 | 4:20:29 PM | sell | $8.75 | $0.01101 | 0.002525 | 0.053179 | 794.32 | 0x0e...598c | |
06/11/2024 | 9:15:31 AM | buy | $3.53 | $0.01152 | 0.001 | 0.053262 | 306.5 | 0x30...4971 | |
06/11/2024 | 8:43:31 AM | buy | $3.53 | $0.01144 | 0.001 | 0.053238 | 308.8 | 0x65...a7ae | |
06/11/2024 | 5:26:31 AM | sell | $15.79 | $0.01145 | 0.004435 | 0.053215 | 1,379.51 | 0x05...0c18 | |
06/11/2024 | 2:58:27 AM | sell | $2.65 | $0.0118 | 0.0007364 | 0.053277 | 224.67 | 0x48...48a5 | |
06/11/2024 | 2:47:07 AM | sell | $3.61 | $0.01186 | 0.001005 | 0.053299 | 304.76 | 0x1c...17ad | |
06/11/2024 | 2:22:57 AM | sell | $7.27 | $0.01198 | 0.002024 | 0.053336 | 606.96 | 0xec...3cc8 | |
06/11/2024 | 2:03:35 AM | sell | $2.65 | $0.01224 | 0.0007297 | 0.05337 | 216.52 | 0x7a...e819 |