WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9594
Price
0.000317 WETH
TVL
$1,012.24
MKT CAP
$477.3M
5m
0.14%
1h
0.49%
4h
1.37%
24h
4.36%
Share
TXNS
375
Buys
195
Sells
180
Volume
253
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
918.34
Pooled WETH:
$0.04332

VIRTUAL/WETH price stats on Base

As of November 26, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.9594. VIRTUAL price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $252.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $477,278,780.44. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $1,012.25. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $1,012.25.

The total transactions of VIRTUAL/WETH is 375 in the last 24 hours, 195 of which are buy transactions, and 180 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $252.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000317, captured at 11:01 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9594 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202510:58:01 PMbuy$0.7939$0.95940.00026230.0003170.8274
0xa39...ffff
0x03...a17c
11/26/202510:56:55 PMsell$0.077315$0.95640.0102420.00031640.077648
0xA6F...Bb1C
0x9e...eebf
11/26/202510:53:27 PMsell$0.5554$0.95810.00018350.00031660.5797
0x586...E725
0x6b...5b96
11/26/202510:50:57 PMsell$0.9644$0.95980.00031870.00031721
0xD33...3614
0xf9...3a2f
11/26/202510:46:09 PMbuy$1.27$0.96180.00042050.00031791.32
0x2a8...1211
0x0b...20fc
11/26/202510:46:09 PMsell$0.6449$0.96170.00021310.00031780.6705
0x586...E725
0x06...7dd6
11/26/202510:45:35 PMbuy$0.9299$0.95930.00030730.0003170.9693
0x492...943f
0xef...930c
11/26/202510:41:09 PMsell$0.6986$0.95780.0002310.00031670.7294
0x8D4...b123
0xae...1945
11/26/202510:39:59 PMsell$0.08628$0.95940.00002850.0003170.08993
0x16e...7e3F
0x99...20a9
11/26/202510:39:09 PMbuy$0.9682$0.95920.00031990.00031691
0x58C...7Acf
0x91...213c
11/26/202510:38:49 PMbuy$1.06$0.95680.00035220.00031611.11
0xAcC...545c
0x6f...7e9b
11/26/202510:36:15 PMsell$1.06$0.9560.0003530.00031581.11
0x58C...7Acf
0xdb...a5b1
11/26/202510:30:13 PMbuy$1.04$0.95640.00034530.00031611.09
0x58C...7Acf
0x09...0bcb
11/26/202510:27:47 PMsell$1.02$0.95510.00033910.00031591.07
0xAcC...545c
0x58...8c4c
11/26/202510:24:37 PMbuy$0.522$0.95550.00017280.00031630.5463
0xAcC...545c
0xbb...e312
11/26/202510:24:09 PMbuy$1.05$0.95480.00034960.00031571.1
0x58C...7Acf
0xff...4ae4
11/26/202510:23:07 PMsell$1.01$0.95520.00033510.00031541.06
0x58C...7Acf
0x5e...62a8
11/26/202510:23:05 PMsell$0.5391$0.95810.00017780.0003160.5627
0xAcC...545c
0xdb...90f7
11/26/202510:20:03 PMbuy$1.01$0.95810.00033510.00031611.06
0x58C...7Acf
0x52...421e
11/26/202510:18:55 PMsell$0.1893$0.95540.000062520.00031550.1981
0xd14...Ce6C
0xfb...cfa8