WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7824
Price
0.0002489 WETH
TVL
$139.32
MKT CAP
$389.2M
5m
0%
1h
0%
4h
-0.25%
24h
-0.16%
Share
TXNS
105
Buys
81
Sells
24
Volume
2
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
992.45
Pooled WETH:
$0.02216

VIRTUAL/WETH price stats on Base

As of December 15, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.7824. VIRTUAL price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $389,196,363.64. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $139.32. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $139.32.

The total transactions of VIRTUAL/WETH is 105 in the last 24 hours, 81 of which are buy transactions, and 24 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002489, captured at 11:58 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7824 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20258:51:33 AMsell$0.05714$0.78240.000018180.00024890.07303
0x5bd...775f
0xcc...279a
12/15/20258:00:29 AMbuy$0.0001$0.78110.0731990.00024970.0001281
0xAF2...3812
0x7c...5305
12/15/20258:00:29 AMbuy$0.0001$0.78110.0731990.00024970.0001281
0xAF2...3812
0x7c...5305
12/15/20258:00:29 AMbuy$0.0001$0.78110.0731990.00024970.0001281
0xAF2...3812
0x7c...5305
12/15/20257:38:05 AMsell$0.07909$0.78330.000025260.00025020.1009
0xe58...c915
0x09...3087
12/15/20257:04:27 AMsell$0.02837$0.78660.0590610.00025120.03606
0x5bd...775f
0xa6...9250
12/15/20257:03:09 AMsell$0.03029$0.78920.0596640.00025170.03838
0x5bd...775f
0xff...d005
12/15/20256:00:55 AMbuy$0.0009986$0.78740.0631980.00025220.001268
0xAF2...3812
0x77...0fc5
12/15/20256:00:55 AMbuy$0.0009986$0.78710.0631980.00025210.001268
0xAF2...3812
0x77...0fc5
12/15/20256:00:55 AMbuy$0.0009986$0.78750.0631980.00025220.001268
0xAF2...3812
0x77...0fc5
12/15/20256:00:55 AMbuy$0.0009986$0.78760.0631980.00025230.001267
0xAF2...3812
0x77...0fc5
12/15/20256:00:55 AMbuy$0.0009986$0.78690.0631980.0002520.001269
0xAF2...3812
0x77...0fc5
12/15/20256:00:55 AMbuy$0.0009986$0.78690.0631980.0002520.001268
0xAF2...3812
0x77...0fc5
12/15/20256:00:53 AMbuy$0.0009986$0.78680.0631980.0002520.001269
0x4b5...2226
0xbd...91b8
12/15/20256:00:53 AMbuy$0.0009986$0.78650.0631980.00025190.001269
0x4b5...2226
0xbd...91b8
12/15/20256:00:53 AMbuy$0.0009986$0.78660.0631980.00025190.001269
0x4b5...2226
0xbd...91b8
12/15/20256:00:55 AMbuy$0.0009986$0.78730.0631980.00025220.001268
0xAF2...3812
0x77...0fc5
12/15/20256:00:55 AMbuy$0.0009986$0.78710.0631980.00025210.001268
0xAF2...3812
0x77...0fc5
12/15/20256:00:55 AMbuy$0.0009986$0.78740.0631980.00025220.001268
0xAF2...3812
0x77...0fc5
12/15/20256:00:53 AMbuy$0.0009986$0.78670.0631980.0002520.001269
0x4b5...2226
0xbd...91b8