WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5574
Price
0.0002998 WETH
TVL
$380.3
MKT CAP
$277M
5m
0%
1h
-0.86%
4h
-0.86%
24h
-2.52%
Share
TXNS
60
Buys
33
Sells
27
Volume
42
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
584.78
Pooled WETH:
$0.02921

VIRTUAL/WETH price stats on Base

As of July 31, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.5574. VIRTUAL price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $42.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $276,987,914.51. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $380.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $380.31.

The total transactions of VIRTUAL/WETH is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $42.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002998, captured at 2:54 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5574 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20262:29:17 PMbuy$0.8619$0.55810.00046360.00030021.54
0x20F...7d3f
0xe0...2e85
07/31/20262:29:17 PMsell$1.01$0.55740.00054530.00029981.81
0x42B...45c7
0x7f...8fbb
07/31/20262:28:15 PMbuy$0.8933$0.5560.00048050.00029911.6
0xa72...D619
0xc4...c3e2
07/31/20261:35:11 PMbuy$0.3022$0.56230.00016040.00029840.5375
0xa72...D619
0x11...5f8b
07/31/20261:22:43 PMsell$0.508$0.56330.0002690.00029820.9018
0xd9c...341a
0xc6...bf8d
07/31/20261:02:35 PMsell$0.07786$0.56170.000041390.00029860.1386
0x40F...3A98
0x98...42e4
07/31/202612:34:49 PMsell$0.76$0.55740.00040560.00029751.36
0x20F...7d3f
0x43...d986
07/31/202612:34:49 PMsell$0.7936$0.55920.00042360.00029841.41
0xa72...D619
0xbe...a400
07/31/202612:34:49 PMbuy$1.32$0.55860.00070630.00029812.36
0xf46...7957
0xc4...723e
07/31/202612:34:47 PMsell$0.9668$0.56130.00051590.00029951.72
0x1c6...A5A3
0xe1...8429
07/31/202612:29:23 PMbuy$0.9058$0.5610.00048230.00029871.61
0x20F...7d3f
0x6c...1f79
07/31/202612:29:25 PMbuy$0.9421$0.5630.00050160.00029981.67
0xa72...D619
0x74...3cc3
07/31/202612:19:19 PMbuy$0.03676$0.55940.000019580.00029810.0657
0x4dA...96Af
0x1f...e0fd
07/31/202612:10:11 PMsell$0.5523$0.560.0002940.00029810.9862
0xa57...5d0c
0xa8...b476
07/31/202611:17:31 AMsell$0.2182$0.56250.00011580.00029860.3879
0xd9c...341a
0x36...0a5e
07/31/202610:52:05 AMbuy$0.9865$0.56240.00052350.00029841.75
0x983...FB93
0x4b...76ce
07/31/202610:48:43 AMsell$0.8148$0.56220.00043190.0002981.44
0x20F...7d3f
0xee...f715
07/31/202610:48:41 AMsell$0.8519$0.56410.00045160.0002991.51
0xa72...D619
0x92...a817
07/31/202610:11:03 AMbuy$0.9481$0.56290.00050410.00029931.68
0xa72...D619
0x2d...d79a
07/31/20269:50:31 AMsell$0.9292$0.5630.00049350.0002991.65
0xa72...D619
0xd1...6540