WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6412
Price
0.0002493 WETH
TVL
$447.57
MKT CAP
$318.7M
5m
0%
1h
0%
4h
-2.91%
24h
0.58%
Share
TXNS
8
Buys
3
Sells
5
Volume
1
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
634.06
Pooled WETH:
$0.01594

VIRTUAL/WETH price stats on Base

As of September 11, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6412. VIRTUAL price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $318,703,782.81. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $447.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $447.57.

The total transactions of VIRTUAL/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002493, captured at 6:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6412 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20265:50:05 PMsell$0.1209$0.64120.000047050.00024930.1886
0x1d2...8167
0x20...2f33
09/11/20262:45:23 PMsell$0.2095$0.66040.000080320.00025310.3172
0x163...D1Ed
0x88...5b1b
09/11/202610:03:27 AMsell$0.1325$0.63530.000053660.00025710.2086
0x164...8847
0x62...79e2
09/11/20264:58:37 AMsell$0.1066$0.63940.000043390.00026010.1668
0x107...1e05
0xf6...3233
09/11/20264:36:05 AMbuy$0.23$0.63650.000093540.00025880.3614
0x2e2...6D30
0x26...4e07
09/11/20264:20:41 AMbuy$0.009899$0.62710.0540390.00025580.01578
0x127...697C
0xcb...dc1f
09/11/20261:49:37 AMsell$0.1291$0.63050.000052680.00025710.2048
0x2d1...88EC
0x94...7fe9
09/10/20267:45:11 PMbuy$0.0607$0.63750.000024580.00025810.09522
0x2d1...88EC
0x56...5f6d
09/10/20264:36:19 PMsell$0.1401$0.63290.000057330.00025890.2214
0x303...d6f9
0xf7...ab84
09/10/20263:03:07 PMsell$0.1229$0.64070.000050290.00026220.1918
0x0B0...356E
0x5c...769b
09/10/20262:43:07 PMbuy$0.09849$0.6380.000040550.00026270.1543
0x8D6...0681
0xf1...1cee
09/10/20267:09:17 AMsell$0.122$0.65280.000049130.00026270.1869
0x044...7c1F
0xed...67be
09/09/202610:14:39 PMsell$0.2066$0.6560.000084050.00026680.315
0x0fF...a8cF
0x53...1b35
09/09/202610:08:15 PMsell$1.09$0.66310.00044480.00027041.64
0x1a6...b9E0
0x98...6024
09/09/20269:49:57 PMsell$1.26$0.66710.00051660.00027151.9
0x2A3...279f
0x8e...a124
09/09/20269:49:11 PMsell$0.008853$0.66870.0536020.0002720.01323
0x59b...3eB9
0x21...e2e9
09/09/20269:49:11 PMsell$0.08862$0.66940.000036050.00027230.1323
0x59b...3eB9
0x21...e2e9
09/09/20269:49:11 PMsell$0.04428$0.66890.000018010.00027210.06619
0x59b...3eB9
0x21...e2e9
09/09/20269:49:11 PMsell$0.05312$0.66870.000021610.00027210.07943
0x59b...3eB9
0x21...e2e9
09/09/20269:49:11 PMsell$0.0177$0.66860.0572030.0002720.02647
0x59b...3eB9
0x21...e2e9