- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 719.94
- Pooled WETH:
- $0.02218
VIRTUAL/WETH price stats on Base
As of January 22, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.852. VIRTUAL price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $251.41. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $423,836,997.31. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $680.21. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $680.21.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 304 in the last 24 hours, 153 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $251.41 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000283, captured at 4:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.852 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:55:19 AM | sell | $0.6492 | $0.852 | 0.0002156 | 0.000283 | 0.7619 | 0x1b...001b | |
| 01/22/2026 | 3:53:41 AM | buy | $1 | $0.8523 | 0.0003329 | 0.0002831 | 1.17 | 0xbc...edca | |
| 01/22/2026 | 3:46:29 AM | buy | $1.28 | $0.8497 | 0.0004255 | 0.0002823 | 1.5 | 0xac...31e7 | |
| 01/22/2026 | 3:32:29 AM | sell | $1.25 | $0.8499 | 0.0004179 | 0.000282 | 1.48 | 0x43...4ab6 | |
| 01/22/2026 | 3:31:01 AM | sell | $0.5687 | $0.8512 | 0.0001889 | 0.0002827 | 0.6681 | 0x9f...a5ea | |
| 01/22/2026 | 3:30:21 AM | sell | $0.01275 | $0.8521 | 0.054233 | 0.0002829 | 0.01496 | 0x51...0fe6 | |
| 01/22/2026 | 3:20:03 AM | buy | $0.1809 | $0.8539 | 0.00006 | 0.0002831 | 0.2119 | 0x6c...7b98 | |
| 01/22/2026 | 3:18:01 AM | sell | $1.55 | $0.8553 | 0.0005139 | 0.0002833 | 1.81 | 0x79...b332 | |
| 01/22/2026 | 3:16:37 AM | sell | $0.6004 | $0.8588 | 0.0001986 | 0.0002841 | 0.6992 | 0x16...6fd4 | |
| 01/22/2026 | 3:07:37 AM | buy | $0.2798 | $0.8603 | 0.00009254 | 0.0002845 | 0.3252 | 0xac...b5bf | |
| 01/22/2026 | 3:03:55 AM | sell | $0.7781 | $0.8596 | 0.0002575 | 0.0002844 | 0.9052 | 0x41...9366 | |
| 01/22/2026 | 3:03:17 AM | sell | $0.08459 | $0.8606 | 0.00002799 | 0.0002847 | 0.09829 | 0x48...3898 | |
| 01/22/2026 | 2:58:41 AM | sell | $0.8923 | $0.8596 | 0.0002959 | 0.0002851 | 1.03 | 0xee...9995 | |
| 01/22/2026 | 2:55:43 AM | sell | $0.04528 | $0.8602 | 0.00001502 | 0.0002854 | 0.05264 | 0xba...a1c5 | |
| 01/22/2026 | 2:55:01 AM | sell | $1.22 | $0.8616 | 0.0004077 | 0.0002859 | 1.42 | 0x58...8aba | |
| 01/22/2026 | 2:54:41 AM | sell | $0.03682 | $0.863 | 0.00001222 | 0.0002864 | 0.04267 | 0xdc...0517 | |
| 01/22/2026 | 2:54:29 AM | sell | $0.1068 | $0.8636 | 0.00003544 | 0.0002864 | 0.1237 | 0x83...7968 | |
| 01/22/2026 | 2:52:29 AM | sell | $0.241 | $0.8646 | 0.00007988 | 0.0002865 | 0.2787 | 0x5d...439f | |
| 01/22/2026 | 2:51:49 AM | sell | $0.09483 | $0.8655 | 0.00003141 | 0.0002867 | 0.1095 | 0xd5...b592 | |
| 01/22/2026 | 2:49:27 AM | sell | $0.9977 | $0.8674 | 0.0003302 | 0.0002871 | 1.15 | 0x28...0dbe |