- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 927.92
- Pooled WETH:
- $0.04879
VIRTUAL/WETH price stats on Base
As of November 21, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.9288. VIRTUAL price is down -17.63% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $5.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $462,060,826.58. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $994.82. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $994.82.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5.21 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003411, captured at 7:59 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9288 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:51:33 AM | buy | $0.05203 | $0.9288 | 0.00001911 | 0.0003411 | 0.05602 | 0x63...7f19 | |
| 11/21/2025 | 7:41:11 AM | sell | $0.2469 | $0.9363 | 0.00009051 | 0.0003432 | 0.2636 | 0x8d...6704 | |
| 11/21/2025 | 6:34:37 AM | buy | $0.0009327 | $0.967 | 0.063343 | 0.0003466 | 0.0009644 | 0x59...ce38 | |
| 11/21/2025 | 5:54:11 AM | sell | $0.07563 | $0.9722 | 0.00002701 | 0.0003473 | 0.07779 | 0xef...12a8 | |
| 11/21/2025 | 5:32:13 AM | sell | $0.001772 | $0.9835 | 0.066277 | 0.0003482 | 0.001802 | 0x96...81c2 | |
| 11/21/2025 | 5:31:43 AM | sell | $0.001173 | $0.9841 | 0.064152 | 0.0003482 | 0.001192 | 0x80...d513 | |
| 11/21/2025 | 5:28:51 AM | sell | $0.002603 | $0.9834 | 0.06922 | 0.0003483 | 0.002646 | 0xca...297c | |
| 11/21/2025 | 5:28:05 AM | sell | $0.001265 | $0.9823 | 0.064487 | 0.0003483 | 0.001288 | 0x72...3a47 | |
| 11/21/2025 | 3:06:31 AM | sell | $0.6601 | $1 | 0.0002346 | 0.0003565 | 0.658 | 0x46...8bb9 | |
| 11/21/2025 | 3:06:29 AM | buy | $0.2577 | $1.01 | 0.00009161 | 0.0003619 | 0.2531 | 0x40...643e | |
| 11/21/2025 | 3:06:25 AM | buy | $0.2608 | $1 | 0.0000927 | 0.0003554 | 0.2608 | 0x18...54b2 | |
| 11/21/2025 | 3:06:23 AM | buy | $0.2594 | $0.982 | 0.0000922 | 0.000349 | 0.2642 | 0x0f...a5a5 | |
| 11/21/2025 | 2:34:03 AM | buy | $0.001374 | $0.9787 | 0.064855 | 0.0003458 | 0.001403 | 0x29...460b | |
| 11/21/2025 | 1:21:37 AM | sell | $0.1665 | $0.9911 | 0.00005838 | 0.0003474 | 0.168 | 0xcb...3a40 | |
| 11/21/2025 | 12:33:43 AM | sell | $0.08803 | $0.9984 | 0.00003091 | 0.0003505 | 0.08816 | 0xfc...936f | |
| 11/20/2025 | 11:50:13 PM | sell | $0.09994 | $1 | 0.00003517 | 0.0003529 | 0.09967 | 0xe7...0762 | |
| 11/20/2025 | 10:48:47 PM | buy | $0.003704 | $1.02 | 0.05128 | 0.0003544 | 0.003613 | 0x6a...92ca | |
| 11/20/2025 | 10:30:33 PM | sell | $0.1083 | $1.02 | 0.00003738 | 0.0003553 | 0.1052 | 0xbc...2e18 | |
| 11/20/2025 | 10:29:21 PM | buy | $0.1605 | $1.02 | 0.00005537 | 0.000355 | 0.1559 | 0xa4...575b | |
| 11/20/2025 | 10:11:59 PM | buy | $0.03999 | $1.02 | 0.00001381 | 0.0003526 | 0.03916 | 0x88...9a7c |