WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7065
Price
0.0002375 WETH
TVL
$130.8
MKT CAP
$351.4M
5m
0%
1h
0%
4h
0.06%
24h
10.88%
Share
TXNS
65
Buys
50
Sells
15
Volume
3
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
993.16
Pooled WETH:
$0.02199

VIRTUAL/WETH price stats on Base

As of December 20, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.7065. VIRTUAL price is up 10.88% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $3.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,441,813.81. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $130.81. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $130.81.

The total transactions of VIRTUAL/WETH is 65 in the last 24 hours, 50 of which are buy transactions, and 15 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3.03 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002375, captured at 1:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7065 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/202512:41:27 AMbuy$0.1041$0.70650.000035030.00023750.1474
0xf0e...870D
0x04...f9ca
12/20/202512:22:45 AMsell$0.04811$0.70490.000016160.00023680.06825
0x8b8...1263
0x7e...b819
12/20/202512:15:53 AMsell$0.02971$0.70670.0599880.00023750.04204
0x0CC...4292
0xa1...a2a9
12/20/202512:00:29 AMbuy$0.02875$0.70790.0596580.00023780.04061
0xe72...5c57
0x54...f48e
12/19/202511:07:55 PMsell$0.007459$0.7080.05250.00023730.01053
0x71c...b878
0xcd...8750
12/19/202510:08:47 PMbuy$0.01222$0.70980.054090.00023750.01722
0x73e...0200
0x18...8543
12/19/202510:05:41 PMbuy$0.03235$0.70710.000010850.00023710.04575
0xBD3...6cd7
0xf5...6d6c
12/19/20259:57:59 PMsell$0.07884$0.70610.00002650.00023730.1116
0x80A...54fD
0xe8...79d4
12/19/20258:24:21 PMbuy$0.007978$0.71180.052670.00023820.0112
0x73e...0200
0xfc...02d4
12/19/20257:33:21 PMbuy$0.0001054$0.71140.073530.00023810.0001482
0x73e...0200
0x38...674e
12/19/20257:21:31 PMbuy$0.1001$0.70790.000033560.00023720.1414
0x644...1af9
0x95...07b6
12/19/20257:20:05 PMbuy$0.05647$0.70210.000018950.00023570.08043
0x126...841D
0xa7...3aa0
12/19/20257:13:41 PMbuy$0.005987$0.69890.0520130.00023510.008565
0x006...4d0C
0x7b...44c5
12/19/20257:11:09 PMbuy$0.01514$0.69810.0550950.00023490.02168
0x73e...0200
0x51...cba9
12/19/20257:09:41 PMbuy$0.006242$0.69720.0521010.00023460.008952
0x3cb...b373
0x9c...8f4d
12/19/20256:30:55 PMbuy$0.01185$0.69560.0539970.00023450.01704
0x73e...0200
0xd7...8a6d
12/19/20255:43:03 PMbuy$0.05001$0.6940.000016850.00023390.07205
0x035...4473
0xfc...918e
12/19/20255:42:01 PMsell$0.1826$0.69560.000061690.00023490.2625
0xf0e...870D
0x27...8994
12/19/20255:30:41 PMsell$0.01391$0.70310.0546870.00023690.01978
0xBD3...6cd7
0x1c...228e
12/19/20255:19:25 PMbuy$0.000896$0.70840.0630.00023720.001264
0x73e...0200
0x97...1e2e