WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5684
Price
0.0003259 WETH
TVL
$381.87
MKT CAP
$282.8M
5m
0%
1h
0.31%
4h
0.27%
24h
-0.54%
Share
TXNS
94
Buys
46
Sells
48
Volume
66
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
546.87
Pooled WETH:
$0.04072

VIRTUAL/WETH price stats on Base

As of July 3, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.5684. VIRTUAL price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $66.35. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $282,770,461.94. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $381.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $381.87.

The total transactions of VIRTUAL/WETH is 94 in the last 24 hours, 46 of which are buy transactions, and 48 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $66.35 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003259, captured at 1:56 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5684 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20261:50:37 PMbuy$0.8948$0.56840.0005130.00032591.57
0x098...3a17
0x71...c49c
07/03/20261:31:11 PMsell$1.26$0.56780.00072480.00032582.22
0xD2D...2222
0xb8...8d4f
07/03/20261:13:29 PMbuy$0.2112$0.56750.00012160.00032680.3722
0x946...Eaf0
0x37...e0e2
07/03/20261:09:27 PMbuy$0.2318$0.56660.00013360.00032650.4092
0x946...Eaf0
0xce...a703
07/03/202612:19:59 PMsell$1.07$0.56580.00061960.00032681.89
0x3A8...ffCB
0x9b...2e7c
07/03/202611:03:25 AMbuy$0.6175$0.56960.0003550.00032741.08
0x110...6334
0x3b...91ad
07/03/202610:47:03 AMsell$0.4935$0.570.00028320.0003270.8658
0x17c...0fc2
0x86...af7e
07/03/202610:23:17 AMsell$0.5326$0.56920.00030670.00032770.9358
0xd78...dae9
0xe1...ca1e
07/03/202610:11:49 AMbuy$0.9047$0.56680.00052310.00032781.59
0x311...2fb7
0xc0...047f
07/03/20268:39:13 AMbuy$1.3$0.5610.00076180.00032622.33
0xe5D...26E6
0x1a...5831
07/03/20268:28:33 AMsell$0.8941$0.55960.00052040.00032571.59
0xe5D...26E6
0x8c...64ba
07/03/20268:07:25 AMsell$0.3023$0.56060.0001760.00032650.5392
0x8D4...b123
0x94...88ad
07/03/20265:35:05 AMbuy$0.7155$0.560.00041720.00032651.27
0x185...C183
0x51...e17f
07/03/20264:15:51 AMsell$0.8769$0.55590.00051480.00032631.57
0x185...C183
0xa4...06af
07/03/20263:50:55 AMbuy$1.46$0.55590.00086150.00032622.64
0x591...79Ca
0xc5...7819
07/03/20263:13:25 AMsell$0.5354$0.55290.0003150.00032530.9684
0x20F...7d3f
0xb0...4332
07/03/20263:12:57 AMsell$0.9465$0.55440.00055710.00032631.7
0x15e...3591
0x1c...3b23
07/03/20261:59:01 AMsell$0.2139$0.56020.00012490.00032710.3818
0x058...e2fF
0x52...a149
07/03/20261:20:03 AMbuy$0.7974$0.55780.00046740.0003271.42
0x20F...7d3f
0x81...532a
07/03/20261:15:57 AMbuy$0.6781$0.55710.00039670.0003261.21
0x20F...7d3f
0xcc...4909