- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 991.89
- Pooled WETH:
- $0.0223
VIRTUAL/WETH price stats on Base
As of December 10, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8612. VIRTUAL price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $24.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $428,405,186.36. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $149.62. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $149.62.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 187 in the last 24 hours, 151 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $24.34 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002567, captured at 5:14 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8612 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:31:17 PM | buy | $0.03547 | $0.8612 | 0.00001057 | 0.0002567 | 0.04119 | 0xf1...bfad | |
| 12/10/2025 | 4:00:21 PM | buy | $0.0001002 | $0.8539 | 0.073011 | 0.0002564 | 0.0001174 | 0x24...97ff | |
| 12/10/2025 | 4:00:19 PM | buy | $0.0001002 | $0.8539 | 0.073011 | 0.0002564 | 0.0001174 | 0x3a...3c9e | |
| 12/10/2025 | 4:00:17 PM | buy | $0.0001002 | $0.8539 | 0.073011 | 0.0002564 | 0.0001174 | 0xaa...9d4e | |
| 12/10/2025 | 3:59:45 PM | buy | $0.02891 | $0.8528 | 0.058688 | 0.0002562 | 0.03391 | 0x9c...7f94 | |
| 12/10/2025 | 3:58:09 PM | sell | $0.149 | $0.8549 | 0.00004481 | 0.000257 | 0.1743 | 0xb8...25b0 | |
| 12/10/2025 | 2:44:25 PM | buy | $0.0001636 | $0.8596 | 0.074923 | 0.0002586 | 0.0001903 | 0xf4...b47f | |
| 12/10/2025 | 2:14:29 PM | buy | $0.02839 | $0.8579 | 0.05855 | 0.0002583 | 0.03309 | 0x2a...8d4f | |
| 12/10/2025 | 2:11:37 PM | buy | $0.003448 | $0.8579 | 0.051037 | 0.000258 | 0.004019 | 0x2c...e502 | |
| 12/10/2025 | 2:11:07 PM | buy | $0.006554 | $0.8576 | 0.051971 | 0.000258 | 0.007641 | 0x58...5109 | |
| 12/10/2025 | 2:07:41 PM | buy | $0.01665 | $0.8584 | 0.055 | 0.0002577 | 0.01939 | 0x2e...985a | |
| 12/10/2025 | 2:04:33 PM | buy | $0.002181 | $0.8588 | 0.066543 | 0.0002576 | 0.00254 | 0xbf...b280 | |
| 12/10/2025 | 1:51:39 PM | buy | $0.002607 | $0.8583 | 0.067823 | 0.0002575 | 0.003037 | 0xa2...7996 | |
| 12/10/2025 | 1:47:09 PM | buy | $0.02495 | $0.8576 | 0.057486 | 0.0002573 | 0.02909 | 0xe9...917d | |
| 12/10/2025 | 1:12:21 PM | buy | $0.01765 | $0.8533 | 0.055316 | 0.0002569 | 0.02069 | 0x24...4e87 | |
| 12/10/2025 | 1:00:53 PM | buy | $0.0001002 | $0.8538 | 0.073013 | 0.0002567 | 0.0001173 | 0x20...7edf | |
| 12/10/2025 | 1:00:53 PM | buy | $0.0001002 | $0.8538 | 0.073013 | 0.0002567 | 0.0001173 | 0x93...75f2 | |
| 12/10/2025 | 1:00:53 PM | buy | $0.0001002 | $0.8538 | 0.073013 | 0.0002567 | 0.0001173 | 0x93...75f2 | |
| 12/10/2025 | 1:00:51 PM | buy | $0.0001002 | $0.8538 | 0.073013 | 0.0002567 | 0.0001173 | 0xf4...d677 | |
| 12/10/2025 | 1:00:51 PM | buy | $0.0001002 | $0.8538 | 0.073013 | 0.0002567 | 0.0001173 | 0xf4...d677 |