WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.12
Price
0.0003569 WETH
TVL
$1,200.44
MKT CAP
$560.9M
5m
0%
1h
0.05%
4h
3.78%
24h
5.95%
Share
TXNS
40
Buys
22
Sells
18
Volume
3
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
927.29
Pooled WETH:
$0.04901

VIRTUAL/WETH price stats on Base

As of November 18, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.12. VIRTUAL price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2.74. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $560,906,008.81. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $1,200.45. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $1,200.45.

The total transactions of VIRTUAL/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2.74 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003569, captured at 8:22 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.12 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20257:22:43 PMbuy$0.003383$1.120.051070.00035690.003
0x062...517E
0xdb...f0a7
11/18/20257:17:55 PMbuy$0.003599$1.120.0511390.00035680.003194
0x062...517E
0xbc...a933
11/18/20256:16:47 PMbuy$0.0007584$1.120.0624060.00035680.0006744
0x062...517E
0x28...e9fa
11/18/20254:07:35 PMbuy$0.2139$1.10.000068740.00035440.1939
0x33a...4444
0x9b...87b7
11/18/20253:49:35 PMbuy$0.09898$1.080.000031920.00035090.09096
0xBD3...6cd7
0x61...5e05
11/18/20253:22:13 PMbuy$0.009725$1.080.0531290.00034960.00895
0x062...517E
0xb2...9031
11/18/20252:54:29 PMsell$0.03336$1.070.000010860.00034960.03108
0x73e...0200
0x29...ec72
11/18/20252:00:47 PMsell$0.04396$1.060.000014420.00035050.04116
0x183...0bf2
0x17...d8cb
11/18/202511:38:09 AMsell$0.04291$1.070.000014010.00035150.03988
0x595...5C17
0x2b...d8d4
11/18/202511:10:13 AMbuy$0.0008069$1.070.0626380.00035230.000749
0xd63...3319
0x6c...1719
11/18/202511:04:13 AMsell$0.04773$1.070.000015610.00035250.04428
0x7c1...740e
0x91...6463
11/18/202510:07:45 AMsell$0.09397$1.080.00003070.00035410.0867
0xDD5...F521
0x2d...01d8
11/18/20259:52:33 AMsell$0.06508$1.080.000021310.00035590.05988
0xf70...dbEF
0x18...9ba6
11/18/20258:49:09 AMsell$0.06353$1.090.000020780.00035740.05815
0x1B4...7566
0x1b...74b2
11/18/20258:24:55 AMsell$0.03765$1.080.000012420.00035860.03465
0x04d...6D56
0x30...937a
11/18/20257:08:51 AMbuy$0.2219$1.060.000074160.00035670.2078
0xE1a...d125
0x7f...d03e
11/18/20256:04:41 AMsell$0.06141$1.060.000020470.00035450.05775
0x19A...DFEE
0xce...28be
11/18/20255:57:09 AMsell$0.051006$1.060.0933480.00035520.069425
0x9Fd...67c9
0x2b...4bf8
11/18/20253:40:57 AMbuy$0.2854$1.060.000094860.00035220.2692
0xf70...dbEF
0xcd...2c6b
11/18/20253:18:21 AMbuy$0.01001$1.030.0533660.00034880.00965
0xAF2...3812
0xe4...565f