WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.05
Price
0.0003386 WETH
TVL
$819.27
MKT CAP
$523.9M
5m
0%
1h
0.13%
4h
-2.35%
24h
0.25%
Share
TXNS
99
Buys
37
Sells
62
Volume
5
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
651.7
Pooled WETH:
$0.04272

VIRTUAL/WETH price stats on Base

As of January 11, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.05. VIRTUAL price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $523,915,155.52. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $819.28. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $819.28.

The total transactions of VIRTUAL/WETH is 99 in the last 24 hours, 37 of which are buy transactions, and 62 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $4.75 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003386, captured at 9:38 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.05 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20269:37:57 PMsell$0.0005974$1.050.0619210.00033860.0005672
0xDb2...3eEc
0xed...16e5
01/11/20268:39:57 PMbuy$0.01244$1.050.0540070.00033880.01182
0xF75...D873
0x69...c8f5
01/11/20268:32:21 PMsell$0.09853$1.050.000031790.00033950.09365
0x048...cEF5
0x54...507f
01/11/20268:31:31 PMsell$0.0629$1.050.000020260.00034130.05938
0xd0D...68C2
0xfa...88df
01/11/20268:00:27 PMsell$0.02575$1.060.0582570.00034220.02412
0xF75...D873
0xa8...9292
01/11/20267:51:49 PMsell$0.02126$1.060.0568160.00034280.01988
0xF75...D873
0x07...41fd
01/11/20267:48:39 PMsell$0.004885$1.060.0515670.00034310.004569
0x468...7C49
0x38...375b
01/11/20267:21:47 PMbuy$0.009551$1.070.0530570.00034330.008903
0xB11...c5f1
0x7c...cf26
01/11/20267:21:43 PMbuy$0.01562$1.070.0550010.0003430.01457
0x75e...9676
0x2f...fdc6
01/11/20267:11:51 PMbuy$0.01018$1.070.0532570.00034270.009503
0xF75...D873
0x19...00c6
01/11/20267:10:27 PMsell$0.01301$1.070.0541630.00034250.01215
0xF75...D873
0x08...fb75
01/11/20267:01:55 PMsell$0.003628$1.070.0511590.00034270.003383
0x287...294a
0x04...2ea6
01/11/20266:36:55 PMsell$0.01188$1.060.0538110.00034280.01111
0xF75...D873
0xf1...294f
01/11/20266:11:07 PMsell$0.03884$1.070.000012450.00034340.03627
0xF75...D873
0x57...bc39
01/11/20266:08:21 PMsell$0.06251$1.070.000020050.00034450.05819
0xD11...FbcD
0x09...eaa3
01/11/20266:00:43 PMsell$0.01235$1.070.0539540.00034530.01145
0xF75...D873
0xb6...5869
01/11/20265:50:51 PMsell$0.002409$1.070.0677170.00034550.002233
0x287...294a
0xbe...da3c
01/11/20265:46:47 PMsell$0.002403$1.070.0676980.00034550.002227
0x287...294a
0x92...60f0
01/11/20265:40:47 PMsell$0.00004769$1.070.0715280.00034560.00004422
0x4c0...307d
0x19...9a43
01/11/20265:32:11 PMsell$0.009314$1.080.0529770.00034570.008611
0xaf3...A474
0xa3...e23d