- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 741.93
- Pooled WETH:
- $0.0163
VIRTUAL/WETH price stats on Base
As of January 31, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6359. VIRTUAL price is down -14.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $15.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,318,524.15. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $78.47. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $78.47.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $15.66 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002642, captured at 10:02 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6359 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:44:31 PM | buy | $0.03682 | $0.6359 | 0.0000153 | 0.0002642 | 0.0579 | 0xa6...494e | |
| 01/31/2026 | 9:42:59 PM | buy | $0.03629 | $0.635 | 0.00001505 | 0.0002633 | 0.05716 | 0x4b...d216 | |
| 01/31/2026 | 9:35:53 PM | buy | $0.03742 | $0.6309 | 0.00001556 | 0.0002624 | 0.05931 | 0x36...729f | |
| 01/31/2026 | 9:33:59 PM | buy | $0.04678 | $0.6258 | 0.00001953 | 0.0002613 | 0.07475 | 0xc9...6f4f | |
| 01/31/2026 | 9:27:39 PM | buy | $0.04398 | $0.6261 | 0.00001827 | 0.0002601 | 0.07023 | 0x27...7051 | |
| 01/31/2026 | 9:24:35 PM | buy | $0.00001442 | $0.6213 | 0.086029 | 0.0002596 | 0.00002322 | 0x4e...7210 | |
| 01/31/2026 | 8:40:31 PM | buy | $0.01432 | $0.6122 | 0.056072 | 0.0002594 | 0.0234 | 0x43...e8e5 | |
| 01/31/2026 | 8:36:53 PM | buy | $0.005911 | $0.6129 | 0.052499 | 0.0002592 | 0.009644 | 0x31...6edd | |
| 01/31/2026 | 7:45:13 PM | sell | $0.05857 | $0.6182 | 0.0000246 | 0.0002596 | 0.09475 | 0x26...9ace | |
| 01/31/2026 | 7:22:23 PM | sell | $0.07364 | $0.6306 | 0.00003051 | 0.0002612 | 0.1167 | 0xc6...7201 | |
| 01/31/2026 | 7:18:31 PM | sell | $0.02124 | $0.6308 | 0.058838 | 0.0002624 | 0.03367 | 0x3d...79b0 | |
| 01/31/2026 | 5:01:55 PM | buy | $0.06202 | $0.6512 | 0.00002497 | 0.0002622 | 0.09523 | 0xba...91b9 | |
| 01/31/2026 | 3:45:49 PM | sell | $0.07156 | $0.6663 | 0.00002814 | 0.000262 | 0.1074 | 0x69...afa0 | |
| 01/31/2026 | 3:42:41 PM | sell | $0.03343 | $0.6686 | 0.00001316 | 0.0002633 | 0.05 | 0x78...784d | |
| 01/31/2026 | 1:20:37 PM | sell | $0.06943 | $0.6954 | 0.00002641 | 0.0002645 | 0.09984 | 0x26...40a4 | |
| 01/31/2026 | 1:07:37 PM | sell | $0.07223 | $0.7005 | 0.00002745 | 0.0002662 | 0.1031 | 0xb2...901a | |
| 01/31/2026 | 12:45:55 PM | sell | $0.04831 | $0.7063 | 0.0000183 | 0.0002676 | 0.0684 | 0xb0...7e60 | |
| 01/31/2026 | 12:43:57 PM | sell | $0.06487 | $0.709 | 0.0000246 | 0.0002689 | 0.0915 | 0x78...e8c3 | |
| 01/31/2026 | 11:41:19 AM | sell | $0.0101 | $0.7121 | 0.053827 | 0.0002697 | 0.01418 | 0x8f...4b6c | |
| 01/31/2026 | 10:24:43 AM | buy | $0.2191 | $0.7064 | 0.00008299 | 0.0002675 | 0.3101 | 0x79...c4f0 |