WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7078
Price
0.000285 WETH
TVL
$488.89
MKT CAP
$352.3M
5m
0%
1h
-0.27%
4h
-0.25%
24h
2.02%
Share
TXNS
77
Buys
39
Sells
38
Volume
65
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
608.99
Pooled WETH:
$0.02327

VIRTUAL/WETH price stats on Base

As of October 9, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.7078. VIRTUAL price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $65.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $352,307,534.57. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $488.89. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $488.89.

The total transactions of VIRTUAL/WETH is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $65.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000285, captured at 7:14 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7078 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20267:10:57 PMsell$0.7936$0.70780.00031960.0002851.12
0xD2D...2222
0xd3...267b
10/09/20266:36:31 PMsell$0.5365$0.70780.00021650.00028560.7579
0xD2D...2222
0xd2...4aa6
10/09/20266:34:59 PMsell$0.5771$0.70970.00023260.00028610.8131
0xD2D...2222
0x18...70fb
10/09/20265:36:19 PMbuy$0.543$0.71180.00021850.00028640.7629
0xD2D...2222
0x41...2c98
10/09/20265:28:05 PMbuy$1.7$0.71390.00068760.00028712.39
0xdDD...c999
0x53...bd72
10/09/20265:28:05 PMsell$1.91$0.7130.00076970.00028672.68
0x739...58B0
0x8b...a59f
10/09/20265:28:01 PMbuy$1.16$0.71070.00046670.00028581.63
0xD2D...2222
0xea...d9cf
10/09/20265:23:11 PMsell$1.05$0.7090.0004260.00028551.49
0xD2D...2222
0x6f...0c19
10/09/20265:16:17 PMsell$0.567$0.71110.00022820.00028620.7973
0xD2D...2222
0xb0...61ff
10/09/20264:47:53 PMbuy$0.5387$0.71360.00021630.00028650.7549
0xD2D...2222
0xad...8fbd
10/09/20264:31:33 PMsell$0.5916$0.71280.00023760.00028630.8299
0xD2D...2222
0x84...2fe5
10/09/20264:05:17 PMbuy$1.11$0.71280.0004490.00028631.56
0xD2D...2222
0x7c...da04
10/09/20263:44:21 PMbuy$1.4$0.70960.00056550.00028521.98
0x178...F0BC
0x48...88ff
10/09/20263:05:05 PMsell$0.976$0.70880.00039210.00028471.37
0x0b7...5e4e
0x73...25ef
10/09/20261:30:13 PMbuy$0.2704$0.71160.00010840.00028530.38
0x02a...818f
0x33...004a
10/09/202612:51:35 PMsell$1.03$0.71180.00041320.00028541.44
0xD2D...2222
0xcc...a5bb
10/09/202612:33:07 PMsell$0.595$0.7150.00023810.00028610.8321
0xD2D...2222
0x44...87b7
10/09/202612:16:01 PMbuy$0.5417$0.71780.00021610.00028640.7546
0xD2D...2222
0x79...ba9c
10/09/202612:06:53 PMsell$0.5955$0.71670.00023770.00028610.8308
0xD2D...2222
0x3c...5647
10/09/202611:45:35 AMbuy$1.73$0.71470.00069240.00028592.42
0xdDD...c999
0x8b...1521