- WhatToFarm
- Base
- BaseSwap
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 58,118.33
- Pooled WETH:
- $15.74
VIRTUAL/WETH price stats on Base
As of December 17, 2024, the current price of VIRTUAL token on DEX BaseSwap is $2.59. VIRTUAL price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 5596 trades with trading volume of $1,475,238.68. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $1,226,536,274.00. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $213,225.30. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $213,225.30.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 5596 in the last 24 hours, 2667 of which are buy transactions, and 2929 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,475,238.68 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0006586, captured at 4:56 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $2.59 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 4:55:51 PM | sell | $129.98 | $2.59 | 0.03293 | 0.0006586 | 50 | 0xf4...aa71 | |
| 12/17/2024 | 4:55:47 PM | sell | $0.02271 | $2.6 | 0.05575 | 0.0006586 | 0.00873 | 0xb0...7a8a | |
| 12/17/2024 | 4:55:43 PM | sell | $120.34 | $2.59 | 0.03051 | 0.0006587 | 46.31 | 0xa6...85fa | |
| 12/17/2024 | 4:55:37 PM | buy | $501.24 | $2.59 | 0.127 | 0.0006585 | 192.98 | 0xe3...7a34 | |
| 12/17/2024 | 4:55:39 PM | buy | $501.03 | $2.59 | 0.127 | 0.0006591 | 192.73 | 0x8a...3bf2 | |
| 12/17/2024 | 4:55:35 PM | sell | $0.5001 | $2.59 | 0.0001268 | 0.0006577 | 0.1928 | 0xbf...adf9 | |
| 12/17/2024 | 4:55:25 PM | buy | $188.2 | $2.59 | 0.04771 | 0.0006581 | 72.49 | 0xdc...4bc6 | |
| 12/17/2024 | 4:55:21 PM | buy | $59.18 | $2.59 | 0.015 | 0.000658 | 22.79 | 0x68...3e4d | |
| 12/17/2024 | 4:55:17 PM | buy | $39.99 | $2.59 | 0.01013 | 0.000658 | 15.4 | 0x9b...5746 | |
| 12/17/2024 | 4:55:09 PM | buy | $12.92 | $2.6 | 0.003271 | 0.0006583 | 4.96 | 0xb1...34da | |
| 12/17/2024 | 4:55:09 PM | sell | $352.03 | $2.59 | 0.08911 | 0.0006575 | 135.51 | 0x2d...64e4 | |
| 12/17/2024 | 4:55:07 PM | buy | $184.89 | $2.59 | 0.04684 | 0.0006582 | 71.16 | 0x28...ca31 | |
| 12/17/2024 | 4:55:03 PM | buy | $465.22 | $2.59 | 0.1178 | 0.0006578 | 179.13 | 0xf4...9ab6 | |
| 12/17/2024 | 4:54:43 PM | buy | $118.46 | $2.59 | 0.03 | 0.0006575 | 45.62 | 0x13...4e6a | |
| 12/17/2024 | 4:54:39 PM | buy | $230.25 | $2.59 | 0.0583 | 0.0006573 | 88.7 | 0xdd...b98e | |
| 12/17/2024 | 4:54:35 PM | sell | $19.45 | $2.59 | 0.004926 | 0.0006566 | 7.5 | 0xb7...bbd1 | |
| 12/17/2024 | 4:54:25 PM | buy | $118.48 | $2.59 | 0.03 | 0.0006571 | 45.64 | 0xaa...0f83 | |
| 12/17/2024 | 4:54:19 PM | sell | $93.41 | $2.59 | 0.02363 | 0.0006564 | 36 | 0xb0...3df3 | |
| 12/17/2024 | 4:54:21 PM | buy | $172.72 | $2.59 | 0.04369 | 0.000657 | 66.5 | 0x0a...3167 | |
| 12/17/2024 | 4:54:05 PM | sell | $385.63 | $2.59 | 0.09755 | 0.0006566 | 148.55 | 0x30...d497 |