- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 887.65
- Pooled WETH:
- $0.2897
VIRTUAL/WETH price stats on Base
As of June 27, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.45. VIRTUAL price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $236.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $721,431,947.00. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $1,994.38. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $1,994.38.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 551 in the last 24 hours, 230 of which are buy transactions, and 321 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $236.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0005999, captured at 9:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.45 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:06:31 PM | buy | $0.6399 | $1.45 | 0.0002638 | 0.0005999 | 0.4397 | 0xbb...2fb7 | |
| 06/27/2025 | 8:57:55 PM | buy | $0.2423 | $1.45 | 0.00009988 | 0.0005989 | 0.1667 | 0xf6...3976 | |
| 06/27/2025 | 8:55:43 PM | sell | $0.6403 | $1.45 | 0.0002643 | 0.0005988 | 0.4413 | 0xe3...85ef | |
| 06/27/2025 | 8:53:11 PM | buy | $0.3213 | $1.45 | 0.0001324 | 0.0005997 | 0.2208 | 0x3a...67de | |
| 06/27/2025 | 8:47:55 PM | buy | $0.1604 | $1.45 | 0.00006611 | 0.0005992 | 0.1103 | 0xa2...3e9a | |
| 06/27/2025 | 8:47:15 PM | buy | $0.3214 | $1.45 | 0.0001326 | 0.0005986 | 0.2215 | 0x50...7d0c | |
| 06/27/2025 | 8:46:39 PM | buy | $0.1927 | $1.44 | 0.00007952 | 0.000598 | 0.1329 | 0xa4...be28 | |
| 06/27/2025 | 8:42:17 PM | buy | $0.3887 | $1.44 | 0.0001602 | 0.0005974 | 0.2682 | 0x77...1c83 | |
| 06/27/2025 | 8:39:41 PM | buy | $0.4788 | $1.44 | 0.0001974 | 0.0005964 | 0.3311 | 0xd6...1309 | |
| 06/27/2025 | 8:37:47 PM | sell | $0.5054 | $1.44 | 0.0002087 | 0.0005959 | 0.3502 | 0xcd...2a70 | |
| 06/27/2025 | 8:35:59 PM | sell | $0.4092 | $1.44 | 0.0001688 | 0.0005969 | 0.2828 | 0xa3...076b | |
| 06/27/2025 | 8:26:53 PM | sell | $0.4218 | $1.44 | 0.0001741 | 0.0005979 | 0.2912 | 0xb6...17ed | |
| 06/27/2025 | 8:23:39 PM | sell | $0.132 | $1.45 | 0.00005448 | 0.0005985 | 0.09102 | 0x79...3c74 | |
| 06/27/2025 | 8:21:19 PM | buy | $0.1986 | $1.45 | 0.000082 | 0.000599 | 0.1369 | 0xa2...7dd5 | |
| 06/27/2025 | 8:21:17 PM | sell | $0.7309 | $1.45 | 0.0003018 | 0.0005991 | 0.5037 | 0x4c...f598 | |
| 06/27/2025 | 8:20:59 PM | sell | $0.4312 | $1.45 | 0.000178 | 0.0006004 | 0.2965 | 0xec...641a | |
| 06/27/2025 | 8:20:19 PM | sell | $0.1473 | $1.45 | 0.00006082 | 0.0006011 | 0.1011 | 0x84...7584 | |
| 06/27/2025 | 8:17:57 PM | buy | $0.3743 | $1.45 | 0.0001546 | 0.0006013 | 0.2571 | 0x17...a6ba | |
| 06/27/2025 | 8:14:51 PM | sell | $0.1638 | $1.45 | 0.00006769 | 0.0006006 | 0.1127 | 0x70...8466 | |
| 06/27/2025 | 8:14:31 PM | sell | $0.4626 | $1.45 | 0.0001909 | 0.0006013 | 0.3174 | 0x77...9424 |