WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8176
Price
0.0003262 WETH
TVL
$551.11
MKT CAP
$406.3M
5m
-0.44%
1h
-1.32%
4h
5.38%
24h
14.24%
Share
TXNS
356
Buys
180
Sells
176
Volume
443
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
548.86
Pooled WETH:
$0.04084

VIRTUAL/WETH price stats on Base

As of August 24, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8176. VIRTUAL price is up 14.24% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $442.99. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $406,336,385.48. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $551.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $551.11.

The total transactions of VIRTUAL/WETH is 356 in the last 24 hours, 180 of which are buy transactions, and 176 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $442.99 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003262, captured at 4:25 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8176 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20264:25:09 PMsell$1.37$0.81760.00054740.00032621.67
0x9C4...aCFd
0x69...f4cf
08/24/20264:23:41 PMsell$1.2$0.82060.00048030.00032741.46
0x6c9...79f1
0x02...5ccd
08/24/20264:21:21 PMbuy$1.32$0.82120.00052770.00032771.61
-
0xe4...9b32
08/24/20264:16:17 PMbuy$1.36$0.81810.00054620.00032641.67
0x1eF...7625
0x48...0da5
08/24/20264:13:41 PMbuy$1.43$0.81470.00057190.00032511.75
0x39B...5f68
0xc5...4885
08/24/20264:13:27 PMsell$1.36$0.81390.00054610.00032481.68
0x037...8dE3
0x48...7693
08/24/20264:11:45 PMsell$1.11$0.81690.00044490.00032591.36
0xE75...5Bf8
0xc6...8875
08/24/20264:10:57 PMbuy$1.33$0.81730.0005320.00032611.63
0x2d1...88EC
0x89...adc9
08/24/20264:10:33 PMbuy$1.44$0.8140.00057770.00032481.77
0xB0A...15d4
0x76...9861
08/24/20264:09:47 PMsell$1.36$0.80840.00054750.00032451.68
0xC70...8D1F
0x58...e3b2
08/24/20264:08:47 PMsell$1.29$0.81640.00051590.00032571.58
0x1d2...8167
0xca...33a3
08/24/20264:08:31 PMsell$0.5474$0.81850.00021840.00032660.6687
0x7b1...1a18
0x64...a98c
08/24/20264:06:55 PMbuy$1.51$0.81120.00060830.00032641.86
0x501...4935
0x62...87af
08/24/20264:06:27 PMbuy$1.58$0.80760.00063890.0003251.96
0xbc5...0b8e
0x85...a0ec
08/24/20264:05:43 PMsell$1.87$0.81140.00074870.00032482.3
0x57C...5870
0xc3...ab0d
08/24/20264:04:55 PMbuy$1.78$0.8110.00071710.00032512.2
0x20e...6dFb
0xaf...159d
08/24/20264:04:33 PMsell$1$0.80940.00040380.00032451.24
0xAc7...e9Fe
0xed...8990
08/24/20264:03:33 PMsell$0.3012$0.80580.00012150.00032510.3737
0x283...83b6
0xfc...9b67
08/24/20264:03:01 PMbuy$0.9609$0.81060.00038530.00032511.18
0xC0f...cA59
0x93...61c5
08/24/20264:02:33 PMbuy$0.9255$0.80360.00037340.00032421.15
0x2d1...88EC
0x46...31a8