WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5594
Price
0.0003172 WETH
TVL
$377.91
MKT CAP
$278M
5m
0%
1h
-0.32%
4h
-0.83%
24h
-6.35%
Share
TXNS
55
Buys
26
Sells
29
Volume
42
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
559.2
Pooled WETH:
$0.03688

VIRTUAL/WETH price stats on Base

As of July 13, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.5594. VIRTUAL price is down -6.35% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $42.01. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $277,992,328.22. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $377.92. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $377.92.

The total transactions of VIRTUAL/WETH is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $42.01 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003172, captured at 1:50 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5594 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20261:43:23 PMsell$0.1975$0.55940.00011190.00031720.353
0x737...9290
0x07...c18a
07/13/202612:50:11 PMbuy$0.9902$0.56120.00055910.00031691.76
0xe45...2917
0xc2...2f39
07/13/202612:07:55 PMsell$0.9434$0.56360.00052990.00031661.67
0x185...C183
0xfc...1892
07/13/202611:24:15 AMbuy$1.09$0.56410.00061250.00031681.93
0xd9c...341a
0x90...5de2
07/13/202611:19:35 AMbuy$0.9217$0.56130.0005180.00031551.64
0x19d...2f7D
0x60...fc00
07/13/202610:54:41 AMsell$0.607$0.56310.00033950.0003151.07
0xAF2...3812
0x10...a348
07/13/202610:46:41 AMsell$1.19$0.56190.0006730.00031622.12
0xd9c...341a
0xe2...e2df
07/13/202610:28:07 AMbuy$0.7661$0.56410.00043010.00031671.35
0x4b5...2226
0x51...5d7f
07/13/20268:50:09 AMsell$0.5079$0.56640.00028360.00031630.8966
0x058...e2fF
0x59...e795
07/13/20268:18:43 AMsell$0.9909$0.56650.00055490.00031721.74
0x164...8847
0x5d...7e09
07/13/20267:11:49 AMbuy$0.2419$0.56570.0001360.0003180.4276
0x4dA...96Af
0x7d...4690
07/13/20267:09:15 AMsell$1.21$0.56620.00068270.00031842.14
0xB1b...ea1A
0xd3...c43c
07/13/20266:35:35 AMbuy$0.9565$0.56630.00053850.00031881.68
0x7D6...88C1
0x31...d510
07/13/20266:28:29 AMbuy$0.6558$0.56470.0003690.00031781.16
0xB0b...cd13
0xf6...5dd4
07/13/20266:06:59 AMbuy$0.1013$0.56490.00005690.00031730.1793
0x80A...414f
0xf2...d823
07/13/20265:55:27 AMbuy$0.1012$0.56440.00005690.00031710.1794
0x80A...414f
0xef...4c44
07/13/20265:36:07 AMbuy$0.8203$0.56420.00046030.00031651.45
0x0C9...d1ee
0xd4...2eaa
07/13/20265:13:59 AMsell$1.34$0.5670.00075160.00031772.36
0xd9c...341a
0xde...68fe
07/13/20265:13:59 AMbuy$1.01$0.56790.00057120.00031821.79
0x6c9...79f1
0xf1...48ad
07/13/20265:13:57 AMbuy$0.9915$0.56540.00055570.00031691.75
0xce5...1D05
0x9d...a851