WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7057
Price
0.0003583 WETH
TVL
$546.23
MKT CAP
$351.1M
5m
0%
1h
0%
4h
1.89%
24h
-2.54%
Share
TXNS
11
Buys
5
Sells
6
Volume
1
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
652.43
Pooled WETH:
$0.04353

VIRTUAL/WETH price stats on Base

As of March 2, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.7057. VIRTUAL price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.83. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $351,097,810.04. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $546.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $546.23.

The total transactions of VIRTUAL/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $0.83 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003583, captured at 6:04 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7057 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/20265:32:35 AMbuy$0.1738$0.70570.000088290.00035830.2463
0xd63...3319
0x00...04de
03/02/20263:45:31 AMsell$0.01355$0.70120.0568660.00035510.01933
0x918...a352
0xca...d028
03/02/20263:35:49 AMbuy$0.1383$0.69710.000070090.00035320.1984
0xB42...EAD6
0xbd...c542
03/02/20263:10:07 AMsell$0.1705$0.69160.00008720.00035350.2466
0x31a...acF9
0x88...fc41
03/02/20262:27:49 AMbuy$0.08674$0.69260.00004450.00035530.1252
0x6b2...71B6
0xef...6152
03/01/202611:15:59 PMbuy$0.02441$0.68380.000012610.00035330.03569
0x048...cEF5
0xc9...dea4
03/01/202610:12:03 PMbuy$0.02091$0.68060.000010830.00035250.03072
0x562...D73f
0x0d...3bdb
03/01/20261:21:33 PMsell$0.03129$0.69390.000015890.00035240.04509
0xE40...92aA
0x94...441f
03/01/202612:19:15 PMsell$0.03491$0.70240.000017570.00035360.0497
0x73e...0200
0xea...fa90
03/01/20268:55:59 AMsell$0.1327$0.70740.000066910.00035650.1876
0x3c5...43E9
0x74...e7eb
03/01/20265:41:33 AMsell$0.000238$0.72410.0611790.00035890.0003287
0x708...1eb1
0x06...eff6
03/01/20263:27:41 AMsell$0.08069$0.73270.000039670.00036030.1101
0xCE3...1320
0x56...90c0
03/01/20262:24:37 AMsell$0.117$0.73790.00005770.00036370.1586
0x2Ae...78EE
0xb9...09bd
03/01/20261:57:43 AMsell$0.052404$0.73380.0811980.00036570.053276
0x610...65F7
0x31...3ea1
03/01/20261:52:11 AMsell$0.1587$0.73850.000079220.00036850.2149
0x39a...aBf9
0x7c...197b
03/01/20261:46:37 AMbuy$0.2837$0.72190.0001440.00036660.393
0x58C...7Acf
0x2f...bbbb
03/01/20261:21:27 AMsell$0.0001024$0.70540.0752450.00036120.0001452
0xf5e...a042
0x47...2471
03/01/20261:16:41 AMsell$0.0003598$0.70370.0618470.00036120.0005113
0xfeC...B578
0x5a...eaaa
03/01/20261:13:29 AMsell$0.0004606$0.70460.0623610.00036120.0006537
0x5dc...5b2D
0xcc...4ef2
03/01/20261:03:37 AMbuy$0.07941$0.70510.000040560.00036010.1126
0xb53...B291
0x3f...061b