- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 656.3
- Pooled WETH:
- $0.04122
VIRTUAL/WETH price stats on Base
As of January 12, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.01. VIRTUAL price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $45.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $505,814,181.40. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $795.55. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $795.55.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 151 in the last 24 hours, 62 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $45.95 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000327, captured at 1:23 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.01 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:07:39 PM | sell | $1.25 | $1.01 | 0.0004025 | 0.000327 | 1.23 | 0x10...2c7b | |
| 01/12/2026 | 1:01:55 PM | sell | $0.2811 | $1.01 | 0.00009039 | 0.0003275 | 0.2759 | 0x80...1b14 | |
| 01/12/2026 | 12:45:09 PM | sell | $0.6688 | $1.02 | 0.0002146 | 0.0003279 | 0.6545 | 0x43...d6ca | |
| 01/12/2026 | 12:39:09 PM | sell | $0.8838 | $1.02 | 0.0002837 | 0.0003285 | 0.8636 | 0x1c...d42e | |
| 01/12/2026 | 12:37:05 PM | sell | $1 | $1.02 | 0.0003224 | 0.0003292 | 0.9794 | 0x1d...e134 | |
| 01/12/2026 | 12:35:25 PM | sell | $0.2077 | $1.02 | 0.00006665 | 0.0003297 | 0.2021 | 0x55...0397 | |
| 01/12/2026 | 12:34:05 PM | buy | $0.8014 | $1.02 | 0.0002574 | 0.000329 | 0.7822 | 0xed...4d75 | |
| 01/12/2026 | 12:34:07 PM | buy | $0.9456 | $1.02 | 0.0003037 | 0.0003297 | 0.9211 | 0x6a...efb1 | |
| 01/12/2026 | 12:33:17 PM | buy | $0.0003319 | $1.02 | 0.061065 | 0.0003287 | 0.0003241 | 0x22...e4ab | |
| 01/12/2026 | 12:25:01 PM | buy | $0.06787 | $1.02 | 0.00002177 | 0.0003287 | 0.06623 | 0x1c...39f7 | |
| 01/12/2026 | 12:21:07 PM | sell | $0.2665 | $1.02 | 0.00008547 | 0.0003285 | 0.2601 | 0x33...9060 | |
| 01/12/2026 | 12:20:27 PM | buy | $0.9333 | $1.02 | 0.0002992 | 0.0003285 | 0.9107 | 0x01...f942 | |
| 01/12/2026 | 12:15:41 PM | sell | $0.7224 | $1.02 | 0.0002318 | 0.0003281 | 0.7063 | 0x75...62aa | |
| 01/12/2026 | 12:09:45 PM | sell | $0.5446 | $1.02 | 0.0001749 | 0.0003286 | 0.5322 | 0xdc...1865 | |
| 01/12/2026 | 12:09:03 PM | sell | $0.2789 | $1.02 | 0.00008957 | 0.0003289 | 0.2722 | 0xf2...e045 | |
| 01/12/2026 | 12:08:49 PM | buy | $0.7144 | $1.02 | 0.0002294 | 0.0003291 | 0.6971 | 0x41...241e | |
| 01/12/2026 | 12:08:43 PM | buy | $0.5591 | $1.02 | 0.0001795 | 0.0003286 | 0.5463 | 0x37...c26c | |
| 01/12/2026 | 12:00:09 PM | sell | $0.2157 | $1.02 | 0.00006932 | 0.0003282 | 0.2112 | 0x24...f3a2 | |
| 01/12/2026 | 11:56:01 AM | sell | $0.9613 | $1.02 | 0.0003086 | 0.0003286 | 0.9391 | 0xcc...6a44 | |
| 01/12/2026 | 11:40:41 AM | sell | $0.1371 | $1.02 | 0.00004411 | 0.000329 | 0.134 | 0x3a...b66e |