WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6841
Price
0.0002814 WETH
TVL
$471.76
MKT CAP
$340M
5m
-0.42%
1h
-1.46%
4h
-3.90%
24h
-7.19%
Share
TXNS
93
Buys
41
Sells
52
Volume
94
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
613.44
Pooled WETH:
$0.02141

VIRTUAL/WETH price stats on Base

As of August 28, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6841. VIRTUAL price is down -7.19% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $93.67. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $340,036,223.28. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $471.77. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $471.77.

The total transactions of VIRTUAL/WETH is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $93.67 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002814, captured at 5:10 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6841 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20265:09:09 PMbuy$0.3231$0.68410.00013290.00028140.4723
0xB0b...cd13
0xc4...12b8
08/28/20265:07:41 PMsell$1.65$0.6870.00067840.00028172.4
0x04e...f620
0x24...e174
08/28/20265:02:09 PMsell$1.23$0.68810.0005060.0002831.78
0x4b5...2226
0x5a...4aa0
08/28/20264:50:51 PMbuy$0.8523$0.69330.00034840.00028341.22
0xFA5...0186
0x69...512e
08/28/20264:37:55 PMbuy$1.16$0.68880.00047780.00028251.69
0x9C4...aCFd
0x47...7d1c
08/28/20264:29:39 PMbuy$1.47$0.68360.00060640.00028132.15
0xB6e...CAbF
0x69...2877
08/28/20263:49:29 PMsell$0.1239$0.71320.000049810.00028650.1738
0x0F1...e583
0xce...626d
08/28/20263:44:19 PMsell$1.14$0.71460.000460.00028711.6
0x0a8...342A
0x87...bf7d
08/28/20263:32:07 PMsell$1.31$0.72140.00052350.00028821.81
0x3a7...193A
0xfa...b2d0
08/28/20263:21:03 PMbuy$1.21$0.72330.00048280.00028851.67
0x15e...3591
0xda...48ba
08/28/20263:06:33 PMsell$0.5722$0.72240.00022810.0002880.7921
0xA7B...c549
0xb9...55de
08/28/20263:06:11 PMsell$1.62$0.72480.00064730.00028892.24
0x00a...9904
0x63...6ed3
08/28/20262:56:55 PMbuy$1.34$0.72770.00053310.00028931.84
0xB0A...15d4
0xce...8ff9
08/28/20262:41:31 PMbuy$0.9591$0.72490.00038150.00028831.32
0x6b6...46ff
0xba...e987
08/28/20262:35:41 PMbuy$1.37$0.71990.00055010.00028731.91
0x7D3...aD3f
0x04...8e4d
08/28/20262:19:19 PMbuy$1.49$0.71070.00060090.0002862.1
0x04e...f620
0xfd...364f
08/28/20262:17:31 PMbuy$1.49$0.70670.00060290.00028472.11
0x128...44dB
0x25...dde5
08/28/20262:05:07 PMsell$1.61$0.70820.00064840.00028452.27
0x1Ff...E84c
0x58...652e
08/28/20262:00:17 PMbuy$1.37$0.71630.00054780.00028481.92
0x848...c16E
0xd9...b4be
08/28/20261:12:27 PMsell$1.73$0.71190.00069470.00028472.43
0xA2F...989B
0x65...213c