- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 728
- Pooled WETH:
- $0.02006
VIRTUAL/WETH price stats on Base
As of January 28, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8339. VIRTUAL price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $198.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $414,850,011.24. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $120.36. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $120.36.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 308 in the last 24 hours, 147 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $198.93 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000278, captured at 7:50 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8339 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:42:09 PM | sell | $0.04968 | $0.8339 | 0.00001656 | 0.000278 | 0.05957 | 0x74...e68a | |
| 01/28/2026 | 7:33:25 PM | sell | $0.9708 | $0.8371 | 0.0003228 | 0.0002783 | 1.15 | 0xff...44bd | |
| 01/28/2026 | 7:20:59 PM | sell | $0.1022 | $0.8383 | 0.00003399 | 0.0002787 | 0.1219 | 0xd2...b32d | |
| 01/28/2026 | 7:17:41 PM | sell | $0.004761 | $0.839 | 0.051582 | 0.0002788 | 0.005675 | 0x29...9faa | |
| 01/28/2026 | 7:16:39 PM | sell | $0.299 | $0.8392 | 0.00009937 | 0.0002789 | 0.3562 | 0x43...315c | |
| 01/28/2026 | 7:14:33 PM | sell | $0.576 | $0.8401 | 0.0001916 | 0.0002794 | 0.6856 | 0x17...42c4 | |
| 01/28/2026 | 7:14:33 PM | sell | $0.316 | $0.8391 | 0.0001051 | 0.0002791 | 0.3766 | 0x24...7218 | |
| 01/28/2026 | 7:10:23 PM | sell | $0.2987 | $0.8405 | 0.00009943 | 0.0002797 | 0.3553 | 0x88...83f1 | |
| 01/28/2026 | 7:09:19 PM | buy | $1.97 | $0.84 | 0.0006583 | 0.0002794 | 2.35 | 0xa9...1532 | |
| 01/28/2026 | 7:09:11 PM | buy | $0.04252 | $0.837 | 0.00001415 | 0.0002787 | 0.0508 | 0x47...5a5f | |
| 01/28/2026 | 7:08:25 PM | buy | $0.02835 | $0.8384 | 0.059424 | 0.0002786 | 0.03381 | 0x5a...2511 | |
| 01/28/2026 | 7:03:21 PM | sell | $0.9773 | $0.8363 | 0.0003257 | 0.0002787 | 1.16 | 0x79...6321 | |
| 01/28/2026 | 7:02:49 PM | sell | $0.236 | $0.8372 | 0.00007872 | 0.0002792 | 0.2819 | 0xb8...6dd1 | |
| 01/28/2026 | 7:01:37 PM | buy | $0.4166 | $0.8402 | 0.0001385 | 0.0002794 | 0.4957 | 0xf8...f7a6 | |
| 01/28/2026 | 7:01:07 PM | buy | $1.53 | $0.8407 | 0.0005099 | 0.0002786 | 1.82 | 0xf6...ddfd | |
| 01/28/2026 | 6:57:15 PM | sell | $0.2784 | $0.8354 | 0.00009266 | 0.0002779 | 0.3333 | 0x95...08d2 | |
| 01/28/2026 | 6:40:37 PM | sell | $0.4961 | $0.8365 | 0.000165 | 0.0002782 | 0.593 | 0x4a...2c5e | |
| 01/28/2026 | 6:31:37 PM | buy | $1.26 | $0.8386 | 0.0004185 | 0.0002782 | 1.5 | 0x39...a2ba | |
| 01/28/2026 | 6:26:55 PM | sell | $0.064 | $0.8353 | 0.00002126 | 0.0002775 | 0.07662 | 0xf7...75d5 | |
| 01/28/2026 | 6:26:45 PM | sell | $1.52 | $0.837 | 0.0005056 | 0.0002781 | 1.81 | 0x2d...2dfa |