WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9774
Price
0.0003202 WETH
TVL
$1,030.11
MKT CAP
$486.2M
5m
-0.59%
1h
-0.46%
4h
1.41%
24h
-0.22%
Share
TXNS
568
Buys
274
Sells
294
Volume
134
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
913.88
Pooled WETH:
$0.04481

VIRTUAL/WETH price stats on Base

As of November 28, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.9774. VIRTUAL price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 568 trades with trading volume of $134.10. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $486,236,918.93. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $1,030.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $1,030.11.

The total transactions of VIRTUAL/WETH is 568 in the last 24 hours, 274 of which are buy transactions, and 294 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $134.10 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003202, captured at 11:09 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9774 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202511:06:35 AMbuy$0.6399$0.97740.00020960.00032020.6546
0xc7D...9999
0x02...c282
11/28/202511:06:33 AMsell$1.02$0.9770.00033420.000321.04
0xdb0...493e
0x7d...eab0
11/28/202511:06:25 AMsell$0.6404$0.9790.00020980.00032070.6541
0xDfE...fa1B
0xca...a565
11/28/202511:00:17 AMsell$0.5104$0.98330.00016670.00032110.5191
0x667...1930
0xb4...ebae
11/28/202510:59:17 AMsell$0.2466$0.98370.00008060.00032140.2507
0x902...7770
0x59...6bed
11/28/202510:57:07 AMsell$0.3657$0.98470.00011940.00032160.3714
0xD33...3614
0xba...61e7
11/28/202510:53:09 AMbuy$0.3246$0.9850.00010610.00032190.3296
0xa39...ffff
0x51...ab7d
11/28/202510:48:25 AMbuy$0.02596$0.98180.0585110.00032180.02644
0x33a...4444
0xce...332b
11/28/202510:24:35 AMsell$0.3699$0.98320.0001210.00032170.3762
0x586...E725
0xdb...6eaf
11/28/202510:23:43 AMsell$0.1983$0.98380.000064910.00032190.2016
0xC62...5555
0x95...9114
11/28/202510:20:01 AMbuy$0.3204$0.98330.00010490.00032210.3258
0x33a...4444
0x82...2bf6
11/28/202510:14:51 AMbuy$0.3389$0.98190.00011110.00032190.3451
0xe93...D950
0x66...91c5
11/28/202510:04:09 AMbuy$0.32$0.98170.00010480.00032160.3259
0xceC...2222
0x6d...57e4
11/28/202510:02:27 AMbuy$0.4584$0.98230.00014990.00032130.4666
0xf02...EEEE
0xc5...0031
11/28/20259:54:17 AMsell$0.008282$0.98080.0527090.00032080.008444
0x73e...0200
0xa9...6f0e
11/28/20259:54:13 AMsell$0.3515$0.98120.0001150.0003210.3582
0xC62...5555
0x80...71a1
11/28/20259:52:47 AMsell$0.4741$0.98150.00015520.00032130.483
0xA2F...aaaa
0xb3...6a08
11/28/20259:49:43 AMsell$0.129$0.9830.000042220.00032150.1312
0x60B...99Dd
0xeb...832c
11/28/20259:48:15 AMsell$0.3203$0.98330.00010480.00032170.3257
0xe92...CCCC
0x4f...5069
11/28/20259:31:05 AMsell$0.7991$0.98510.00026130.00032210.8111
0x58C...7Acf
0x06...8fd9