- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 602.56
- Pooled WETH:
- $0.02477
VIRTUAL/WETH price stats on Base
As of September 25, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.7762. VIRTUAL price is up 5.33% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $193.76. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $385,796,780.23. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $534.44. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $534.44.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 151 in the last 24 hours, 77 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $193.76 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002882, captured at 7:15 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7762 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:52:57 PM | buy | $1.02 | $0.7762 | 0.0003809 | 0.0002882 | 1.32 | 0xb0...ebc3 | |
| 09/25/2026 | 6:11:39 PM | buy | $1.5 | $0.7731 | 0.0005593 | 0.0002872 | 1.94 | 0xe8...28b8 | |
| 09/25/2026 | 6:08:41 PM | sell | $1.38 | $0.7712 | 0.0005143 | 0.0002869 | 1.79 | 0xe7...1eff | |
| 09/25/2026 | 6:03:03 PM | sell | $1.56 | $0.7739 | 0.0005807 | 0.0002881 | 2.01 | 0x84...dcd8 | |
| 09/25/2026 | 5:29:51 PM | sell | $1.6 | $0.7759 | 0.0005984 | 0.0002894 | 2.06 | 0xd1...8815 | |
| 09/25/2026 | 5:28:29 PM | sell | $0.1494 | $0.7789 | 0.00005567 | 0.0002901 | 0.1918 | 0xf9...67ec | |
| 09/25/2026 | 5:14:51 PM | buy | $1.6 | $0.7798 | 0.0005963 | 0.0002898 | 2.05 | 0xc4...447a | |
| 09/25/2026 | 5:04:21 PM | buy | $1.16 | $0.7764 | 0.0004342 | 0.0002886 | 1.5 | 0x76...7a1a | |
| 09/25/2026 | 5:04:07 PM | buy | $0.3982 | $0.7746 | 0.000148 | 0.000288 | 0.514 | 0xb6...bb8b | |
| 09/25/2026 | 4:48:45 PM | sell | $1.01 | $0.7727 | 0.0003774 | 0.000288 | 1.31 | 0x25...0041 | |
| 09/25/2026 | 4:46:15 PM | buy | $1.25 | $0.7747 | 0.000465 | 0.0002881 | 1.61 | 0xd1...30ea | |
| 09/25/2026 | 4:36:37 PM | buy | $0.5857 | $0.7727 | 0.0002178 | 0.0002874 | 0.7579 | 0x1a...8133 | |
| 09/25/2026 | 4:25:53 PM | buy | $1.07 | $0.7711 | 0.000401 | 0.0002867 | 1.39 | 0x77...e4a6 | |
| 09/25/2026 | 4:23:43 PM | buy | $1.5 | $0.768 | 0.0005596 | 0.0002856 | 1.95 | 0x78...5a3d | |
| 09/25/2026 | 4:23:41 PM | sell | $0.5876 | $0.7662 | 0.0002186 | 0.000285 | 0.7669 | 0x8e...d1bb | |
| 09/25/2026 | 4:23:23 PM | sell | $0.5886 | $0.7675 | 0.0002189 | 0.0002855 | 0.7669 | 0x18...076f | |
| 09/25/2026 | 4:23:03 PM | sell | $0.5895 | $0.7687 | 0.0002193 | 0.000286 | 0.7669 | 0x25...a827 | |
| 09/25/2026 | 4:22:59 PM | sell | $0.5907 | $0.7701 | 0.0002197 | 0.0002865 | 0.7669 | 0xe2...7081 | |
| 09/25/2026 | 4:00:55 PM | buy | $1.66 | $0.7698 | 0.0006194 | 0.0002863 | 2.16 | 0xb4...16bf | |
| 09/25/2026 | 3:51:23 PM | sell | $1.68 | $0.7641 | 0.0006317 | 0.000286 | 2.2 | 0xa2...600c |