WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9153
Price
0.0003409 WETH
TVL
$980.35
MKT CAP
$455.3M
5m
0%
1h
-0.48%
4h
-5.35%
24h
-17.28%
Share
TXNS
58
Buys
29
Sells
29
Volume
6
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
927.89
Pooled WETH:
$0.0488

VIRTUAL/WETH price stats on Base

As of November 21, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.9153. VIRTUAL price is down -17.28% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $455,311,003.46. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $980.36. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $980.36.

The total transactions of VIRTUAL/WETH is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $5.72 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003409, captured at 10:32 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9153 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/202510:30:05 AMbuy$0.1288$0.91530.0000480.00034090.14070xc0...61c1
11/21/202510:23:03 AMbuy$0.00271$0.91120.0510080.00033920.0029740x22...3874
11/21/20259:42:25 AMsell$0.2581$0.91850.000096160.00034210.2810x74...d393
11/21/20259:40:53 AMbuy$0.2611$0.91970.000097220.00034240.28380x4e...224c
11/21/20258:46:07 AMsell$0.0242$0.92540.0588710.00033910.026160x8a...0464
11/21/20258:36:55 AMsell$0.08031$0.92770.000029470.00034040.086570xc3...df6a
11/21/20257:51:33 AMbuy$0.05203$0.92880.000019110.00034110.056020x63...7f19
11/21/20257:41:11 AMsell$0.2469$0.93630.000090510.00034320.26360x8d...6704
11/21/20256:34:37 AMbuy$0.0009327$0.9670.0633430.00034660.00096440x59...ce38
11/21/20255:54:11 AMsell$0.07563$0.97220.000027010.00034730.077790xef...12a8
11/21/20255:32:13 AMsell$0.001772$0.98350.0662770.00034820.0018020x96...81c2
11/21/20255:31:43 AMsell$0.001173$0.98410.0641520.00034820.0011920x80...d513
11/21/20255:28:51 AMsell$0.002603$0.98340.069220.00034830.0026460xca...297c
11/21/20255:28:05 AMsell$0.001265$0.98230.0644870.00034830.0012880x72...3a47
11/21/20253:06:31 AMsell$0.6601$10.00023460.00035650.6580x46...8bb9
11/21/20253:06:29 AMbuy$0.2577$1.010.000091610.00036190.25310x40...643e
11/21/20253:06:25 AMbuy$0.2608$10.00009270.00035540.26080x18...54b2
11/21/20253:06:23 AMbuy$0.2594$0.9820.00009220.0003490.26420x0f...a5a5
11/21/20252:34:03 AMbuy$0.001374$0.97870.0648550.00034580.0014030x29...460b
11/21/20251:21:37 AMsell$0.1665$0.99110.000058380.00034740.1680xcb...3a40