WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5805
Price
0.0003476 WETH
TVL
$385.29
MKT CAP
$288.8M
5m
0%
1h
-1.31%
4h
0.39%
24h
-11.12%
Share
TXNS
19
Buys
9
Sells
10
Volume
2
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
541.54
Pooled WETH:
$0.04245

VIRTUAL/WETH price stats on Base

As of June 5, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.5805. VIRTUAL price is down -11.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,804,917.19. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $385.29. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $385.29.

The total transactions of VIRTUAL/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003476, captured at 11:58 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5805 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202611:09:35 AMsell$0.08923$0.58050.000053430.00034760.1537
0x115...9111
0x07...3be2
06/05/202610:43:25 AMsell$0.08471$0.58820.000050580.00035120.144
0x5Cb...2689
0x4c...832a
06/05/20269:16:13 AMbuy$0.1001$0.5910.000059520.00035120.1694
0x4AE...95Fb
0x86...d6d3
06/05/20267:49:57 AMbuy$0.0146$0.58430.0587210.00034880.02499
0xB0b...cd13
0x9f...1860
06/05/20267:30:23 AMsell$0.04983$0.57820.000030090.00034920.08617
0x18d...8231
0xc9...0648
06/05/20266:51:57 AMsell$0.2126$0.58770.00012830.00035480.3618
0x303...d6f9
0xab...3a95
06/05/20265:32:47 AMbuy$0.182$0.61550.00010530.00035590.2958
0x260...F50C
0x51...1818
06/05/20264:01:53 AMsell$0.1549$0.61310.000089710.0003550.2526
0x1d2...8167
0x0d...8734
06/05/202612:58:53 AMsell$0.08384$0.63310.000047660.00035980.1324
0xFf2...c816
0x96...ae91
06/04/20269:52:57 PMbuy$0.00125$0.63780.0670940.00036180.00196
0xEC9...3090
0xc5...8e7c
06/04/20269:50:07 PMsell$0.1429$0.64320.0000810.00036430.2222
0xAcC...545c
0x44...0855
06/04/20268:11:11 PMsell$0.1743$0.65540.000098610.00037070.2659
0xAcC...545c
0x2f...3483
06/04/20264:15:41 PMbuy$0.0004859$0.66380.0627420.00037460.000732
0xBfa...dC49
0xd9...5209
06/04/20264:00:43 PMsell$0.177$0.6710.000099660.00037780.2637
0xE75...5Bf8
0x29...b8f0
06/04/20263:13:03 PMbuy$0.2344$0.67380.00013120.0003770.3479
0xAcC...545c
0x68...e80e
06/04/20262:39:03 PMbuy$0.001682$0.65940.0695010.00037230.002551
0xE41...302C
0xb0...643e
06/04/20261:58:21 PMbuy$0.134$0.6590.000075180.00036960.2034
0xAcC...545c
0x32...7d4f
06/04/20261:27:27 PMsell$0.1418$0.65030.000080570.00036940.218
0xAcC...545c
0x25...ea8f
06/04/202612:24:27 PMbuy$0.1136$0.65310.000064460.00037030.174
0xAcC...545c
0x0f...dfb8
06/04/20269:15:59 AMsell$0.1852$0.65280.00010540.00037140.2837
0x2e2...6D30
0x62...9ab9