WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8774
Price
0.0003204 WETH
TVL
$947.66
MKT CAP
$436.5M
5m
0%
1h
-0.63%
4h
-0.87%
24h
-4.60%
Share
TXNS
212
Buys
103
Sells
109
Volume
130
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
940.69
Pooled WETH:
$0.04465

VIRTUAL/WETH price stats on Base

As of November 22, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8774. VIRTUAL price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $130.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $436,450,021.31. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $947.66. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $947.66.

The total transactions of VIRTUAL/WETH is 212 in the last 24 hours, 103 of which are buy transactions, and 109 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $130.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003204, captured at 9:19 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8774 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20259:13:09 AMbuy$0.71$0.87740.00025920.00032040.8092
0xf02...EEEE
0x5c...61df
11/22/20259:09:29 AMsell$0.1735$0.87460.000063480.00031980.1984
0x1f1...4723
0x0c...2845
11/22/20259:08:37 AMbuy$1.05$0.87420.00038680.00031981.2
0x58C...7Acf
0xb0...02e4
11/22/20259:06:31 AMbuy$0.762$0.87220.00027870.0003190.8736
0xD33...3614
0x49...2e38
11/22/20259:04:51 AMbuy$0.6101$0.86970.00022330.00031840.7015
0x586...E725
0xef...5d02
11/22/20259:00:37 AMbuy$0.5708$0.86750.00020910.00031790.6579
0x586...E725
0x22...0a66
11/22/20258:57:53 AMsell$0.6402$0.86760.00023440.00031760.7379
0xc7D...9999
0x2f...e79c
11/22/20258:57:19 AMsell$0.5422$0.86920.00019840.00031810.6238
0x586...E725
0x3e...0176
11/22/20258:52:51 AMbuy$0.4946$0.87160.00018070.00031840.5675
0x67B...0B9A
0x7e...4021
11/22/20258:52:05 AMbuy$0.5832$0.86990.00021320.0003180.6704
0x586...E725
0x70...09e1
11/22/20258:45:43 AMsell$0.6466$0.86690.0002370.00031770.7458
0x76b...8888
0x03...e4ed
11/22/20258:44:11 AMsell$0.7735$0.86830.00028360.00031830.8908
0x586...E725
0x8f...7436
11/22/20258:36:17 AMbuy$0.7425$0.87090.00027160.00031860.8525
0x76b...8888
0x26...038d
11/22/20258:34:05 AMsell$0.6826$0.86670.00025070.00031830.7875
0xB0b...cd13
0x02...9b59
11/22/20258:33:05 AMsell$0.5414$0.86890.00019860.00031880.623
0x586...E725
0xca...7e1b
11/22/20258:31:23 AMsell$0.4611$0.87170.00016890.00031930.5289
0x586...E725
0x0e...17e0
11/22/20258:30:47 AMbuy$0.5147$0.87240.00018850.00031950.59
0xDfE...fa1B
0x2f...0a4a
11/22/20258:30:41 AMsell$0.6463$0.8740.00023670.00032010.7394
0xceC...2222
0x92...e437
11/22/20258:30:41 AMsell$0.984$0.87210.00036040.00031951.12
0x96a...CA94
0x90...c7e3
11/22/20258:19:45 AMsell$0.3502$0.8770.0001280.00032060.3993
0xA2F...aaaa
0x90...25a1