- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 671.13
- Pooled WETH:
- $0.03651
VIRTUAL/WETH price stats on Base
As of January 13, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.01. VIRTUAL price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $354.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $503,710,806.21. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $796.90. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $796.90.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 369 in the last 24 hours, 167 of which are buy transactions, and 202 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $354.38 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003152, captured at 9:46 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.01 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:43:31 PM | buy | $1.28 | $1.01 | 0.0003986 | 0.0003152 | 1.26 | 0xdd...6e22 | |
| 01/13/2026 | 9:08:05 PM | buy | $0.2667 | $1.01 | 0.00008298 | 0.0003147 | 0.2636 | 0xcf...c2ff | |
| 01/13/2026 | 9:07:57 PM | sell | $0.3166 | $1.01 | 0.00009857 | 0.0003145 | 0.3134 | 0x30...acea | |
| 01/13/2026 | 9:07:57 PM | sell | $3.57 | $1.01 | 0.001114 | 0.0003156 | 3.53 | 0x13...228e | |
| 01/13/2026 | 9:07:57 PM | buy | $3.49 | $1.01 | 0.001086 | 0.0003159 | 3.43 | 0x75...b25c | |
| 01/13/2026 | 9:04:41 PM | sell | $0.9876 | $1.01 | 0.0003077 | 0.0003149 | 0.9771 | 0x6a...a3b0 | |
| 01/13/2026 | 8:34:07 PM | sell | $0.3577 | $1 | 0.0001118 | 0.0003154 | 0.3545 | 0xae...72e0 | |
| 01/13/2026 | 8:32:33 PM | sell | $0.9898 | $1.01 | 0.0003089 | 0.0003159 | 0.9777 | 0x07...8c2f | |
| 01/13/2026 | 8:29:11 PM | sell | $0.9906 | $1.01 | 0.0003085 | 0.0003166 | 0.9744 | 0x58...6c57 | |
| 01/13/2026 | 8:23:15 PM | sell | $1.19 | $1.01 | 0.0003713 | 0.0003174 | 1.16 | 0x76...b202 | |
| 01/13/2026 | 8:16:31 PM | sell | $1.6 | $1.02 | 0.0004993 | 0.0003184 | 1.56 | 0x40...23f5 | |
| 01/13/2026 | 8:11:07 PM | sell | $0.12 | $1.02 | 0.00003737 | 0.0003191 | 0.1171 | 0x82...faf4 | |
| 01/13/2026 | 8:08:35 PM | buy | $0.7054 | $1.02 | 0.0002193 | 0.0003191 | 0.6872 | 0x91...e0f8 | |
| 01/13/2026 | 8:08:29 PM | buy | $1.41 | $1.02 | 0.0004391 | 0.0003184 | 1.37 | 0x13...32a3 | |
| 01/13/2026 | 8:03:57 PM | sell | $0.243 | $1.02 | 0.00007562 | 0.0003177 | 0.238 | 0x06...bfe3 | |
| 01/13/2026 | 7:51:11 PM | sell | $0.5261 | $1.02 | 0.0001639 | 0.0003179 | 0.5154 | 0xcb...ae23 | |
| 01/13/2026 | 7:51:05 PM | sell | $1.72 | $1.02 | 0.0005375 | 0.0003188 | 1.68 | 0x7f...56ef | |
| 01/13/2026 | 7:43:33 PM | buy | $1.08 | $1.02 | 0.000338 | 0.0003193 | 1.05 | 0xb6...261a | |
| 01/13/2026 | 7:40:01 PM | sell | $0.972 | $1.02 | 0.0003027 | 0.0003189 | 0.9491 | 0xba...8ced | |
| 01/13/2026 | 7:35:49 PM | buy | $1.92 | $1.02 | 0.0005984 | 0.0003189 | 1.87 | 0x96...7781 |