WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6932
Price
0.0003209 WETH
TVL
$543.41
MKT CAP
$344.9M
5m
-1.17%
1h
4.85%
4h
4.41%
24h
4.77%
Share
TXNS
47
Buys
19
Sells
28
Volume
38
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
664.85
Pooled WETH:
$0.03819

VIRTUAL/WETH price stats on Base

As of March 23, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6932. VIRTUAL price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $38.31. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,851,427.80. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $543.41. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $543.41.

The total transactions of VIRTUAL/WETH is 47 in the last 24 hours, 19 of which are buy transactions, and 28 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $38.31 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003209, captured at 11:43 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6932 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/202611:39:47 AMsell$1.94$0.69320.00089950.00032092.8
0xB1b...ea1A
0x99...b884
03/23/202611:34:19 AMsell$1.3$0.70140.00059840.00032261.85
0xAc7...e9Fe
0xbd...29b0
03/23/202611:02:53 AMbuy$1.43$0.66540.00070.00032442.15
0x3d0...D493
0xa0...c74b
03/23/202611:02:55 AMsell$1.42$0.66480.00069480.00032422.14
0x098...2A31
0x92...a5d5
03/23/202611:02:43 AMbuy$1.28$0.66210.00062430.00032291.93
0x04a...ba92
0x6c...4210
03/23/202610:48:21 AMsell$0.00238$0.65760.0511650.00032190.00362
0x7d8...034C
0x7b...89bb
03/23/202610:48:11 AMsell$0.4978$0.65810.00024370.00032220.7564
0x183...7c19
0xf6...84a5
03/23/202610:48:09 AMsell$1.28$0.66020.00062770.00032321.94
0xFcF...DDDD
0x6a...7d21
03/23/202610:46:57 AMsell$0.002396$0.6620.0511720.00032390.003619
0x7d8...034C
0xdc...e7cf
03/23/202610:46:21 AMsell$0.002395$0.66190.0511720.00032390.003619
0x7d8...034C
0xbb...2fad
03/23/202610:44:23 AMsell$0.002395$0.66180.0511720.00032390.003619
0x7d8...034C
0x3c...9614
03/23/202610:43:55 AMsell$0.002395$0.66180.0511720.00032390.003619
0x7d8...034C
0x25...9a81
03/23/202610:41:41 AMsell$0.002392$0.66110.0511720.00032390.003618
0x7d8...034C
0xcf...75b8
03/23/202610:23:53 AMsell$0.4827$0.66220.00023630.00032420.7288
0x04a...ba92
0x35...95c5
03/23/20269:57:13 AMbuy$1.28$0.66170.0006280.0003241.93
0xceC...2222
0xb0...2b68
03/23/20269:46:39 AMbuy$0.6406$0.65860.00031410.00032290.9727
0x679...1111
0xc6...24fc
03/23/20269:10:37 AMsell$1.28$0.65950.00062880.0003231.94
0xe92...CCCC
0xf6...b797
03/23/20268:40:41 AMbuy$0.8341$0.66420.00040640.00032361.25
0xbc4...Da95
0xcb...461f
03/23/20268:26:27 AMsell$1.55$0.66510.00075820.00032372.34
0xe79...e93c
0x9f...defd
03/23/20267:59:59 AMsell$0.4171$0.66390.0002040.00032480.6282
0x5c1...cD93
0xac...5cdf