WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5789
Price
0.0002591 WETH
TVL
$73.26
MKT CAP
$288.2M
5m
0%
1h
0%
4h
0%
24h
2.38%
Share
TXNS
7
Buys
3
Sells
4
Volume
1
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
634.28
Pooled WETH:
$0.01639

VIRTUAL/WETH price stats on Base

As of November 6, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.5789. VIRTUAL price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $288,225,823.38. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $73.27. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $73.27.

The total transactions of VIRTUAL/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $0.89 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002591, captured at 9:21 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5789 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20268:04:39 PMsell$0.02364$0.57890.000010580.00025910.04084
0x4C5...7A2d
0x44...c9a6
11/06/20261:39:21 PMbuy$0.1888$0.5730.000084720.00025710.3295
0x0e6...C7c8
0x11...f3da
11/06/20261:14:27 AMbuy$0.1705$0.57470.000076070.00025630.2967
0x13F...2e6e
0xec...5f2b
11/06/20261:14:27 AMbuy$0.1733$0.56450.000077310.00025170.3071
0x42b...7a7a
0x3f...dc0c
11/06/20261:14:27 AMsell$0.1515$0.57480.000067590.00025630.2636
0x905...48cd
0x3a...8966
11/06/202612:02:04 AMsell$0.1587$0.56260.000070930.00025130.2822
0x737...9290
0x81...fa9c
11/05/20269:22:10 PMsell$0.0211$0.56540.0594720.00025370.03733
0xD1A...67E2
0x80...42a2
11/05/20267:26:24 PMbuy$0.2688$0.56380.00011950.00025060.4768
0x737...9290
0x94...118c
11/05/20267:04:51 AMsell$0.01784$0.60060.0573450.00024710.02971
0xC0f...9671
0xa6...e217
11/04/20264:31:11 PMsell$0.1527$0.60550.000062850.00024920.2521
0xA8b...ffC1
0x35...4a5f
11/04/20263:11:37 PMsell$0.08432$0.60960.000034870.00025210.1383
0x82B...7798
0xff...2565
11/04/202610:14:57 AMsell$0.1937$0.59420.000083350.00025560.326
0x754...C024
0xae...3cbe
11/04/20268:41:09 AMsell$0.066449$0.59980.0927750.00025810.051075
0x0fF...0d6E
0x34...8072
11/04/20266:52:45 AMbuy$0.0467$0.59170.000020340.00025770.07891
0x888...1028
0x96...bb38
11/04/20264:53:13 AMbuy$0.005462$0.58370.0524050.0002570.009358
0x4b5...2226
0x87...c18b
11/02/202610:05:21 AMsell$0.02257$0.58740.0598780.0002570.03842
0x286...eFf3
0x52...52fd
11/02/20261:28:21 AMsell$0.1659$0.59510.000072370.00025950.2788
0x046...00a3
0x00...bede
11/01/202612:45:05 AMsell$0.06338$0.59250.000028090.00026250.1069
0xFcE...EED6
0x10...900f
10/31/20263:30:13 PMbuy$0.2297$0.58530.00010220.00026050.3925
0x05C...97C6
0x86...59df
10/31/20269:11:47 AMbuy$0.2062$0.57080.000092050.00025470.3613
0xC8c...a4bE
0x03...1f2a