WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.06
Price
0.0003522 WETH
TVL
$1,130.5
MKT CAP
$527.3M
5m
0%
1h
2.17%
4h
0.29%
24h
-5.61%
Share
TXNS
69
Buys
43
Sells
26
Volume
8
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
927.35
Pooled WETH:
$0.04899

VIRTUAL/WETH price stats on Base

As of November 18, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.06. VIRTUAL price is down -5.61% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $8.05. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $527,301,848.50. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $1,130.51. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $1,130.51.

The total transactions of VIRTUAL/WETH is 69 in the last 24 hours, 43 of which are buy transactions, and 26 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $8.05 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003522, captured at 3:58 AM UTC.

The price of converting 1 VIRTUAL to USD is $1.06 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/20253:40:57 AMbuy$0.2854$1.060.000094860.00035220.2692
0xf70...dbEF
0xcd...2c6b
11/18/20253:18:21 AMbuy$0.01001$1.030.0533660.00034880.00965
0xAF2...3812
0xe4...565f
11/18/20253:18:13 AMbuy$0.009982$1.030.0533560.00034860.009627
0x127...697C
0xa4...9e9c
11/18/20252:29:21 AMbuy$0.05397$1.050.000017790.00034790.05115
0xAB2...5F16
0x12...acb6
11/18/20252:27:45 AMbuy$0.006757$1.040.0522350.00034720.006437
0x73e...0200
0x32...564a
11/18/20252:01:21 AMbuy$0.001208$1.040.0640130.00034710.001156
0x062...517E
0x8a...9897
11/18/20251:41:43 AMsell$0.08338$1.050.000027550.00034770.07924
0xF08...aa40
0x6e...9add
11/18/20251:21:35 AMbuy$0.09252$1.050.000030460.00034790.08755
0xBD3...6cd7
0x36...34dc
11/18/20251:07:17 AMbuy$0.1086$1.040.000035810.00034560.1036
0xcA9...2832
0x57...3da6
11/18/20251:01:03 AMbuy$0.001394$1.040.0646040.00034440.001337
0x062...517E
0x09...f7f8
11/18/202512:38:19 AMsell$0.1$1.030.000033220.00034520.09624
0x225...3f95
0x86...2222
11/18/202512:25:43 AMsell$0.1605$1.050.000052970.00034820.1521
0xA2F...aaaa
0x8b...3d6a
11/17/202511:54:43 PMbuy$0.04234$1.050.0000140.00034980.04003
0x33a...4444
0x32...fdae
11/17/202511:41:21 PMsell$0.05805$1.050.00001920.00034970.05491
0x73e...0200
0xa9...97b6
11/17/202511:28:51 PMsell$0.09641$1.060.000031960.00035150.09093
0xd63...3319
0x44...313b
11/17/202510:22:05 PMbuy$0.0007429$1.060.0624590.00035290.0006967
0xd63...3319
0x0e...80de
11/17/202510:08:49 PMbuy$0.09692$1.050.000032210.00035180.09156
0xC62...5555
0x8f...b940
11/17/202510:02:57 PMsell$0.1922$1.050.000064160.00035260.1819
0x679...1111
0x5c...53f7
11/17/202510:02:53 PMsell$0.01947$1.050.0564960.00035130.01848
0x0F1...e583
0x5c...08c3
11/17/202510:02:55 PMbuy$0.16$1.050.00005340.00035330.1511
0xe92...CCCC
0x6d...9b9e