WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8339
Price
0.0002963 WETH
TVL
$887.49
MKT CAP
$414.8M
5m
-0.16%
1h
-0.18%
4h
-1.59%
24h
0.41%
Share
TXNS
618
Buys
314
Sells
304
Volume
395
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
948.54
Pooled WETH:
$0.03427

VIRTUAL/WETH price stats on Base

As of December 2, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8339. VIRTUAL price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $395.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $414,836,754.59. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $887.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $887.50.

The total transactions of VIRTUAL/WETH is 618 in the last 24 hours, 314 of which are buy transactions, and 304 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $395.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002963, captured at 2:45 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8339 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20252:43:25 AMbuy$0.1842$0.83390.000065480.00029630.2209
0xd02...e92b
0x97...17b9
12/02/20252:42:17 AMbuy$0.09284$0.83280.000033020.00029620.1114
0xC62...5555
0x84...993a
12/02/20252:39:03 AMsell$0.3714$0.83120.00013230.0002960.4468
0x586...E725
0xa5...2d26
12/02/20252:38:39 AMsell$0.335$0.83240.00011920.00029630.4025
0x586...E725
0xf9...c1f5
12/02/20252:37:09 AMsell$0.8219$0.83520.0002920.00029680.984
0xEb0...6767
0x95...a716
12/02/20252:36:21 AMsell$0.3611$0.83610.00012840.00029720.4319
0xDfE...fa1B
0x93...624a
12/02/20252:32:23 AMsell$0.3839$0.83580.00013670.00029750.4593
0x586...E725
0x3a...87b6
12/02/20252:30:33 AMsell$0.3696$0.83580.00013170.00029780.4422
0x586...E725
0x91...3caf
12/02/20252:26:53 AMbuy$0.2179$0.83770.000077590.00029820.2601
0xc7D...9999
0xcc...9af1
12/02/20252:25:19 AMbuy$0.3999$0.83680.00014230.00029790.4778
0xD33...3614
0xa7...a233
12/02/20252:24:35 AMsell$0.3306$0.8350.00011780.00029760.3959
0x5Ef...891f
0x3f...2836
12/02/20252:24:15 AMsell$0.4066$0.83590.00014490.00029790.4864
0x586...E725
0x4d...146b
12/02/20252:22:01 AMsell$0.6404$0.83750.00022810.00029830.7647
0xC62...5555
0x1b...6468
12/02/20252:15:57 AMbuy$0.5555$0.83810.00019790.00029860.6627
0xDfE...fa1B
0x8b...c874
12/02/20252:14:35 AMbuy$0.1905$0.83430.000068150.00029830.2283
0xBD3...6cd7
0x6e...8062
12/02/20252:08:07 AMsell$0.4169$0.83250.00014930.00029820.5007
0x57C...5870
0xc2...eca1
12/02/20252:06:33 AMsell$0.4015$0.83520.00014350.00029850.4808
0x586...E725
0xe3...f336
12/02/20251:57:51 AMbuy$0.4189$0.83520.00014980.00029880.5016
0x586...E725
0x4b...7bf7
12/02/20251:50:11 AMsell$0.1955$0.83450.000069930.00029840.2343
0x76b...8888
0xc2...17b5
12/02/20251:44:07 AMsell$0.3943$0.83540.00014090.00029860.472
0x586...E725
0x80...5a57