- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1,296.4
- Pooled WETH:
- $0.07007
VIRTUAL/WETH price stats on Base
As of September 17, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.24. VIRTUAL price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $447.55. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $620,900,666.37. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $1,934.42. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $1,934.42.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 248 in the last 24 hours, 110 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $447.55 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002767, captured at 12:23 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.24 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:21:13 AM | sell | $0.7039 | $1.24 | 0.000156 | 0.0002767 | 0.5638 | 0x55...a8b5 | |
| 09/17/2025 | 12:20:31 AM | buy | $1.63 | $1.24 | 0.0003632 | 0.0002769 | 1.31 | 0xda...3bd7 | |
| 09/17/2025 | 12:11:41 AM | sell | $0.2981 | $1.24 | 0.00006621 | 0.0002764 | 0.2394 | 0x47...bb7c | |
| 09/16/2025 | 11:57:15 PM | sell | $0.2457 | $1.24 | 0.00005452 | 0.0002765 | 0.1971 | 0x8d...1dcf | |
| 09/16/2025 | 11:48:03 PM | buy | $0.2997 | $1.24 | 0.00006661 | 0.0002767 | 0.2406 | 0x6b...1bfb | |
| 09/16/2025 | 11:47:05 PM | sell | $1.56 | $1.24 | 0.0003479 | 0.0002767 | 1.25 | 0x96...5cd1 | |
| 09/16/2025 | 11:39:15 PM | buy | $1.28 | $1.24 | 0.0002839 | 0.000277 | 1.02 | 0x6f...355c | |
| 09/16/2025 | 11:38:25 PM | buy | $0.3427 | $1.24 | 0.00007597 | 0.0002767 | 0.2744 | 0x99...6be8 | |
| 09/16/2025 | 11:37:39 PM | buy | $0.3667 | $1.24 | 0.00008129 | 0.0002766 | 0.2938 | 0x8c...8d82 | |
| 09/16/2025 | 11:25:03 PM | buy | $1.42 | $1.24 | 0.0003172 | 0.0002764 | 1.14 | 0x19...0dbc | |
| 09/16/2025 | 11:23:15 PM | buy | $0.5721 | $1.24 | 0.0001268 | 0.0002761 | 0.4593 | 0xab...7eb2 | |
| 09/16/2025 | 11:19:09 PM | buy | $0.2108 | $1.24 | 0.00004666 | 0.000276 | 0.169 | 0xe6...7860 | |
| 09/16/2025 | 11:15:33 PM | sell | $1.55 | $1.24 | 0.0003449 | 0.0002759 | 1.24 | 0x2a...c4c7 | |
| 09/16/2025 | 11:11:35 PM | sell | $1.37 | $1.25 | 0.0003049 | 0.0002763 | 1.1 | 0x57...9cda | |
| 09/16/2025 | 10:57:59 PM | sell | $1.33 | $1.25 | 0.0002957 | 0.0002767 | 1.06 | 0x4b...c0d2 | |
| 09/16/2025 | 10:57:45 PM | sell | $1.77 | $1.25 | 0.0003921 | 0.0002771 | 1.41 | 0x61...e5e3 | |
| 09/16/2025 | 10:49:21 PM | buy | $0.7446 | $1.25 | 0.0001646 | 0.0002775 | 0.5929 | 0x6c...ddd3 | |
| 09/16/2025 | 10:29:49 PM | sell | $0.8886 | $1.25 | 0.000197 | 0.0002773 | 0.7105 | 0x3e...0ed7 | |
| 09/16/2025 | 10:29:37 PM | sell | $0.04118 | $1.25 | 0.059133 | 0.0002774 | 0.03291 | 0xc8...95bc | |
| 09/16/2025 | 10:24:21 PM | buy | $1.28 | $1.25 | 0.0002837 | 0.0002775 | 1.02 | 0x8c...1ce5 |