WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6235
Price
0.0003414 WETH
TVL
$415.61
MKT CAP
$309.8M
5m
0%
1h
1.51%
4h
1.51%
24h
-4.00%
Share
TXNS
62
Buys
53
Sells
9
Volume
2
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
542.06
Pooled WETH:
$0.04249

VIRTUAL/WETH price stats on Base

As of July 17, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6235. VIRTUAL price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $309,837,285.73. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $415.61. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $415.61.

The total transactions of VIRTUAL/WETH is 62 in the last 24 hours, 53 of which are buy transactions, and 9 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1.71 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003414, captured at 2:19 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6235 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20262:19:27 PMbuy$0.0002266$0.62350.0612410.00034140.0003634
0x8D4...b123
0xff...c196
07/17/20262:08:47 PMbuy$0.02982$0.62430.000016280.00034090.04777
0xAF2...3812
0xa4...8f2f
07/17/20262:04:57 PMbuy$0.0003593$0.62080.0619690.00034030.0005787
0xAF2...3812
0x89...2cae
07/17/20262:04:55 PMbuy$0.0002725$0.62070.0614940.00034030.000439
0xAF2...3812
0x15...4c87
07/17/20262:04:49 PMbuy$0.0002407$0.62080.0613190.00034030.0003877
0xAF2...3812
0x93...44a3
07/17/20262:04:49 PMbuy$0.0003045$0.62080.0616690.00034030.0004906
0x048...cEF5
0x52...8c48
07/17/20262:04:45 PMbuy$0.0002281$0.62080.061250.00034030.0003674
0x54E...bC75
0x73...bfb1
07/17/20262:04:39 PMbuy$0.0003294$0.62110.0618050.00034020.0005304
0x048...cEF5
0x6e...cdbd
07/17/20262:04:37 PMbuy$0.0002336$0.6210.061280.00034020.0003763
0x8D4...b123
0x70...80b3
07/17/20262:04:37 PMbuy$0.0002444$0.6210.0613390.00034020.0003936
0x54E...bC75
0xcc...6cb5
07/17/20262:04:27 PMbuy$0.0001937$0.6210.0610610.00034020.000312
0x8D4...b123
0x26...4007
07/17/20262:04:21 PMbuy$0.0003344$0.62090.0618320.00034020.0005386
0x048...cEF5
0xbe...b3f1
07/17/20262:04:23 PMbuy$0.0002351$0.62090.0612880.00034020.0003787
0x8D4...b123
0x0b...d983
07/17/20262:04:17 PMbuy$0.000269$0.62120.0614730.00034020.0004331
0x8D4...b123
0x26...9a4f
07/17/20262:04:17 PMbuy$0.0002025$0.62120.0611090.00034020.000326
0x8D4...b123
0x26...9a4f
07/17/20262:04:15 PMbuy$0.000293$0.62090.0616050.00034020.0004719
0x54E...bC75
0x46...ef1a
07/17/20262:04:15 PMbuy$0.0002347$0.62090.0612860.00034020.000378
0x54E...bC75
0x46...ef1a
07/17/20262:04:09 PMbuy$0.0003032$0.62120.061660.00034010.000488
0x54E...bC75
0x11...1b7d
07/17/20262:04:09 PMbuy$0.0003088$0.62120.0616910.00034010.000497
0x8D4...b123
0xb6...4db5
07/17/20262:04:07 PMbuy$0.0001844$0.62120.061010.00034010.0002969
0xAF2...3812
0x39...076a