- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 973.19
- Pooled WETH:
- $0.02736
VIRTUAL/WETH price stats on Base
As of December 6, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8568. VIRTUAL price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $149.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $426,211,290.42. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $917.44. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $917.44.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 333 in the last 24 hours, 168 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $149.95 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002805, captured at 5:47 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8568 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 5:38:05 PM | sell | $1.5 | $0.8567 | 0.0004913 | 0.0002805 | 1.75 | 0x1c...bed5 | |
| 12/06/2025 | 5:38:05 PM | buy | $0.8208 | $0.8568 | 0.0002687 | 0.0002805 | 0.9579 | 0x51...7525 | |
| 12/06/2025 | 5:23:43 PM | buy | $0.5727 | $0.8569 | 0.0001879 | 0.0002811 | 0.6684 | 0x89...9379 | |
| 12/06/2025 | 5:12:49 PM | sell | $0.3206 | $0.8562 | 0.0001051 | 0.0002807 | 0.3744 | 0xb1...49c8 | |
| 12/06/2025 | 5:10:35 PM | sell | $0.508 | $0.8592 | 0.0001661 | 0.000281 | 0.5912 | 0xbf...7f39 | |
| 12/06/2025 | 5:05:31 PM | buy | $0.205 | $0.8599 | 0.00006709 | 0.0002814 | 0.2383 | 0xb6...2db4 | |
| 12/06/2025 | 5:03:47 PM | buy | $0.4159 | $0.858 | 0.0001363 | 0.0002812 | 0.4847 | 0x26...5c12 | |
| 12/06/2025 | 5:02:29 PM | buy | $0.4155 | $0.8568 | 0.0001362 | 0.0002809 | 0.4849 | 0x87...0dbd | |
| 12/06/2025 | 5:01:05 PM | sell | $0.4489 | $0.8567 | 0.000147 | 0.0002806 | 0.524 | 0xc0...8429 | |
| 12/06/2025 | 4:52:09 PM | sell | $0.4828 | $0.8585 | 0.000158 | 0.000281 | 0.5623 | 0x0e...ed02 | |
| 12/06/2025 | 4:50:21 PM | sell | $0.2286 | $0.8598 | 0.00007479 | 0.0002812 | 0.2659 | 0x98...74d2 | |
| 12/06/2025 | 4:49:27 PM | buy | $0.4337 | $0.8608 | 0.0001418 | 0.0002814 | 0.5038 | 0x1b...20af | |
| 12/06/2025 | 4:49:21 PM | buy | $0.8782 | $0.8593 | 0.0002871 | 0.0002809 | 1.02 | 0x2f...825e | |
| 12/06/2025 | 4:48:41 PM | buy | $0.2998 | $0.8584 | 0.00009799 | 0.0002805 | 0.3492 | 0x3a...6464 | |
| 12/06/2025 | 4:48:19 PM | buy | $0.3813 | $0.8576 | 0.0001246 | 0.0002803 | 0.4446 | 0x7c...42c2 | |
| 12/06/2025 | 4:47:27 PM | buy | $0.491 | $0.8569 | 0.0001604 | 0.00028 | 0.5729 | 0xaa...0c6f | |
| 12/06/2025 | 4:45:29 PM | sell | $0.4819 | $0.8568 | 0.0001573 | 0.0002797 | 0.5624 | 0xe5...05c6 | |
| 12/06/2025 | 4:37:57 PM | sell | $0.2143 | $0.8575 | 0.00007 | 0.00028 | 0.25 | 0x10...d812 | |
| 12/06/2025 | 4:35:49 PM | sell | $0.4632 | $0.8567 | 0.0001515 | 0.0002802 | 0.5406 | 0x9a...8e3a | |
| 12/06/2025 | 4:31:43 PM | sell | $0.5811 | $0.8575 | 0.0001901 | 0.0002806 | 0.6776 | 0xca...2ae2 |