- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 721.21
- Pooled WETH:
- $0.02179
VIRTUAL/WETH price stats on Base
As of January 21, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8466. VIRTUAL price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $193.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $421,154,074.13. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $676.08. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $676.08.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 259 in the last 24 hours, 125 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $193.33 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002819, captured at 4:00 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8466 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 4:00:29 PM | sell | $0.0132 | $0.8466 | 0.054399 | 0.0002819 | 0.0156 | 0x8d...1967 | |
| 01/21/2026 | 3:43:29 PM | buy | $0.9963 | $0.8426 | 0.0003332 | 0.0002818 | 1.18 | 0x47...89ef | |
| 01/21/2026 | 3:42:31 PM | buy | $0.7214 | $0.8406 | 0.0002413 | 0.0002812 | 0.8582 | 0xc6...6ecd | |
| 01/21/2026 | 3:41:47 PM | buy | $0.2972 | $0.8381 | 0.00009961 | 0.0002808 | 0.3546 | 0x84...29d6 | |
| 01/21/2026 | 3:41:09 PM | sell | $0.1184 | $0.8405 | 0.00003969 | 0.0002817 | 0.1408 | 0x1d...11b1 | |
| 01/21/2026 | 3:41:09 PM | sell | $1.66 | $0.8386 | 0.0005596 | 0.0002811 | 1.99 | 0xdf...8429 | |
| 01/21/2026 | 3:40:39 PM | sell | $0.1952 | $0.8419 | 0.00006537 | 0.0002819 | 0.2319 | 0x07...335a | |
| 01/21/2026 | 3:33:15 PM | sell | $2.12 | $0.8459 | 0.0007115 | 0.0002827 | 2.51 | 0x2c...a56d | |
| 01/21/2026 | 3:29:35 PM | sell | $0.07134 | $0.8483 | 0.00002384 | 0.0002835 | 0.08409 | 0x23...3c1f | |
| 01/21/2026 | 3:29:29 PM | sell | $1.14 | $0.8496 | 0.0003818 | 0.000284 | 1.34 | 0x08...bca2 | |
| 01/21/2026 | 3:21:43 PM | sell | $1.35 | $0.8563 | 0.0004512 | 0.0002849 | 1.58 | 0x53...e739 | |
| 01/21/2026 | 3:19:07 PM | sell | $0.004205 | $0.8611 | 0.051393 | 0.0002854 | 0.004883 | 0xe4...76fe | |
| 01/21/2026 | 3:17:09 PM | buy | $1.17 | $0.8568 | 0.0003926 | 0.0002852 | 1.37 | 0x63...9e6d | |
| 01/21/2026 | 3:16:59 PM | buy | $2.46 | $0.8535 | 0.0008198 | 0.0002839 | 2.88 | 0x32...edd6 | |
| 01/21/2026 | 3:06:17 PM | sell | $0.01351 | $0.8433 | 0.054531 | 0.0002827 | 0.01602 | 0x4d...9e3e | |
| 01/21/2026 | 3:06:15 PM | sell | $1.83 | $0.8452 | 0.0006153 | 0.0002834 | 2.17 | 0xda...10a6 | |
| 01/21/2026 | 3:03:09 PM | buy | $0.9975 | $0.8458 | 0.0003349 | 0.000284 | 1.17 | 0xee...4ce3 | |
| 01/21/2026 | 3:01:37 PM | sell | $1.87 | $0.8456 | 0.0006291 | 0.000284 | 2.21 | 0xe6...61a9 | |
| 01/21/2026 | 2:57:09 PM | buy | $2.26 | $0.8473 | 0.0007597 | 0.0002841 | 2.67 | 0x0b...ef90 | |
| 01/21/2026 | 2:50:53 PM | sell | $1.22 | $0.8419 | 0.0004121 | 0.0002835 | 1.45 | 0xd3...48cb |