- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 926.32
- Pooled WETH:
- $0.04924
VIRTUAL/WETH price stats on Base
As of November 14, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.21. VIRTUAL price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $205.75. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $605,003,749.99. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $1,284.80. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $1,284.80.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 130 in the last 24 hours, 59 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $205.75 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003788, captured at 8:30 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.21 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:02:49 AM | sell | $0.1142 | $1.21 | 0.00003558 | 0.0003788 | 0.09393 | 0xb6...93d0 | |
| 11/14/2025 | 7:29:39 AM | sell | $1.01 | $1.22 | 0.0003142 | 0.0003799 | 0.8268 | 0x73...0842 | |
| 11/14/2025 | 7:29:17 AM | sell | $1.07 | $1.22 | 0.0003349 | 0.0003804 | 0.8802 | 0x5e...b185 | |
| 11/14/2025 | 7:24:57 AM | sell | $1.18 | $1.22 | 0.0003707 | 0.000381 | 0.9731 | 0x90...a0a5 | |
| 11/14/2025 | 7:12:29 AM | buy | $1.46 | $1.22 | 0.0004582 | 0.0003812 | 1.2 | 0xd5...7343 | |
| 11/14/2025 | 7:10:49 AM | sell | $1.33 | $1.22 | 0.0004172 | 0.0003809 | 1.09 | 0x85...9846 | |
| 11/14/2025 | 7:08:11 AM | sell | $1.68 | $1.22 | 0.000525 | 0.0003816 | 1.37 | 0x7b...de2b | |
| 11/14/2025 | 7:04:17 AM | sell | $2.08 | $1.22 | 0.0006507 | 0.0003825 | 1.7 | 0xcb...259f | |
| 11/14/2025 | 7:02:47 AM | sell | $1.67 | $1.23 | 0.0005207 | 0.0003834 | 1.35 | 0xd9...51b0 | |
| 11/14/2025 | 7:01:27 AM | buy | $5.45 | $1.23 | 0.001691 | 0.0003828 | 4.41 | 0x11...3491 | |
| 11/14/2025 | 7:01:09 AM | sell | $3.93 | $1.22 | 0.001223 | 0.0003821 | 3.2 | 0x0a...e7b6 | |
| 11/14/2025 | 7:00:55 AM | sell | $0.6512 | $1.23 | 0.0002028 | 0.0003832 | 0.5292 | 0xec...4ed7 | |
| 11/14/2025 | 6:56:57 AM | buy | $1.33 | $1.22 | 0.0004164 | 0.0003838 | 1.08 | 0x32...aab4 | |
| 11/14/2025 | 6:56:59 AM | sell | $0.9296 | $1.22 | 0.0002909 | 0.0003836 | 0.7584 | 0x01...4968 | |
| 11/14/2025 | 6:56:41 AM | buy | $3.16 | $1.22 | 0.0009915 | 0.0003828 | 2.59 | 0x64...6e5f | |
| 11/14/2025 | 6:56:41 AM | sell | $6.82 | $1.22 | 0.002137 | 0.0003833 | 5.57 | 0xd4...e3bf | |
| 11/14/2025 | 6:56:37 AM | buy | $4.86 | $1.21 | 0.001523 | 0.0003812 | 3.99 | 0x86...3cbf | |
| 11/14/2025 | 6:56:41 AM | buy | $6.13 | $1.22 | 0.001921 | 0.0003838 | 5 | 0x79...6ddf | |
| 11/14/2025 | 6:43:33 AM | sell | $1.07 | $1.19 | 0.0003421 | 0.0003799 | 0.9004 | 0xd3...d4ea | |
| 11/14/2025 | 6:23:19 AM | sell | $0.3196 | $1.2 | 0.0001008 | 0.0003803 | 0.2651 | 0xa6...ee5a |