WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5893
Price
0.0003492 WETH
TVL
$390.79
MKT CAP
$293.2M
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
4
Buys
4
Sells
0
Volume
0
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
541.36
Pooled WETH:
$0.04251

VIRTUAL/WETH price stats on Base

As of June 19, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.5893. VIRTUAL price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.15. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $293,180,537.21. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $390.79. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $390.79.

The total transactions of VIRTUAL/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003492, captured at 1:08 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5893 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/202612:39:31 PMbuy$0.05841$0.58930.000034610.00034920.09912
0x770...7839
0x31...06b0
06/18/202611:42:41 PMbuy$0.0002303$0.59480.0613470.0003480.0003872
0x54E...bC75
0x3f...e3a6
06/18/202611:42:29 PMbuy$0.0001816$0.59480.0610620.0003480.0003053
0xAF2...3812
0xa9...2752
06/18/202610:27:19 PMbuy$0.0935$0.58920.000054920.00034610.1586
0xB0b...cd13
0x13...901c
06/18/202612:21:25 PMsell$0.001435$0.60090.0682190.00034390.002389
0xD2D...2222
0x5c...45bd
06/18/20265:17:25 AMsell$0.05528$0.59630.000031980.0003450.09269
0xFc5...576d
0xc3...4d5d
06/18/20264:26:25 AMsell$0.01263$0.60150.0572770.00034640.021
0xA4e...2452
0x51...c1c1
06/18/20261:52:41 AMsell$0.08594$0.61050.000049030.00034830.1407
0x1b9...E8D9
0xc2...efba
06/18/20261:47:15 AMsell$0.00365$0.61390.0520820.00035010.005945
0xBf2...2d8c
0xc0...cb0e
06/18/20261:07:45 AMbuy$0.1354$0.61090.000077120.00034780.2216
0xD2D...2222
0xfa...8dfd
06/17/202610:07:51 PMsell$0.01246$0.59860.0571890.00034510.02082
0xD2D...2222
0xf7...d9ef
06/17/202610:07:43 PMsell$0.01392$0.59940.058030.00034560.02322
0xD2D...2222
0xa7...08f5
06/17/202610:07:37 PMsell$0.02833$0.6010.000016330.00034650.04713
0xD2D...2222
0xdb...f90f
06/17/202610:07:29 PMsell$0.0334$0.60320.000019260.00034770.05538
0xD2D...2222
0x4c...5d6c
06/17/20268:46:53 PMsell$0.09984$0.60910.000057430.00035040.1639
0xAF2...3812
0xdd...a466
06/17/20264:43:07 PMbuy$0.01556$0.62580.0587660.00035240.02487
0xbcc...2427
0x0f...10d2
06/17/20264:16:39 PMbuy$0.007123$0.6250.0540110.00035190.01139
0xB0f...4d96
0x72...4d98
06/17/202612:06:21 PMsell$0.05791$0.62170.000032850.00035260.09315
0x4eB...E400
0x53...a3df
06/17/20264:09:23 AMsell$0.0748$0.63690.000041720.00035520.1174
0x110...5E89
0x43...e7f1
06/17/20262:29:05 AMbuy$0.1659$0.6380.000092010.00035380.26
0x1BD...141e
0x3c...1404