- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1,363.8
- Pooled WETH:
- $0.06502
VIRTUAL/WETH price stats on Base
As of September 7, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.13. VIRTUAL price is up 4.88% in the last 24 hours. The trading history for the last 24 hours contains 384 trades with trading volume of $216.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $566,074,716.22. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $1,831.63. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $1,831.63.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 384 in the last 24 hours, 185 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $216.52 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002648, captured at 9:59 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.13 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 9:51:33 AM | buy | $0.2172 | $1.13 | 0.00005055 | 0.0002648 | 0.1909 | 0x49...6368 | |
| 09/07/2025 | 9:50:29 AM | sell | $0.2342 | $1.13 | 0.0000545 | 0.0002645 | 0.206 | 0xd9...b932 | |
| 09/07/2025 | 9:45:41 AM | sell | $0.358 | $1.13 | 0.00008335 | 0.0002647 | 0.3147 | 0x38...0dda | |
| 09/07/2025 | 9:41:53 AM | sell | $0.3452 | $1.13 | 0.00008036 | 0.0002649 | 0.3032 | 0x1d...000f | |
| 09/07/2025 | 9:38:47 AM | sell | $0.3303 | $1.14 | 0.00007679 | 0.0002652 | 0.2895 | 0x14...920e | |
| 09/07/2025 | 9:31:35 AM | sell | $0.6405 | $1.14 | 0.0001489 | 0.0002655 | 0.5609 | 0xe9...40b7 | |
| 09/07/2025 | 9:29:13 AM | sell | $0.1532 | $1.14 | 0.00003561 | 0.0002657 | 0.134 | 0xce...9fe7 | |
| 09/07/2025 | 9:27:29 AM | sell | $0.1268 | $1.14 | 0.00002947 | 0.0002658 | 0.1108 | 0xd1...24d6 | |
| 09/07/2025 | 9:23:21 AM | buy | $0.3287 | $1.14 | 0.0000763 | 0.000266 | 0.2868 | 0x45...99ca | |
| 09/07/2025 | 9:21:25 AM | buy | $0.3287 | $1.14 | 0.00007623 | 0.0002658 | 0.2867 | 0xc6...848d | |
| 09/07/2025 | 9:20:39 AM | buy | $0.3516 | $1.14 | 0.00008155 | 0.0002656 | 0.307 | 0xdd...869d | |
| 09/07/2025 | 9:19:29 AM | buy | $0.3202 | $1.14 | 0.00007428 | 0.0002653 | 0.2798 | 0x8d...5f7a | |
| 09/07/2025 | 9:12:21 AM | sell | $0.3414 | $1.14 | 0.00007925 | 0.0002651 | 0.2988 | 0x4c...2f70 | |
| 09/07/2025 | 9:04:05 AM | sell | $0.213 | $1.14 | 0.00004953 | 0.0002653 | 0.1866 | - | 0x64...76d3 |
| 09/07/2025 | 9:03:47 AM | sell | $0.2725 | $1.14 | 0.00006337 | 0.0002654 | 0.2387 | 0x5b...4c1e | |
| 09/07/2025 | 9:01:09 AM | sell | $0.3703 | $1.14 | 0.00008607 | 0.0002656 | 0.3239 | 0x46...0406 | |
| 09/07/2025 | 9:00:55 AM | sell | $0.3713 | $1.14 | 0.00008631 | 0.0002659 | 0.3245 | 0x9f...6b02 | |
| 09/07/2025 | 8:56:27 AM | sell | $0.1313 | $1.14 | 0.00003052 | 0.000266 | 0.1147 | 0xf8...cf9d | |
| 09/07/2025 | 8:47:25 AM | sell | $0.2603 | $1.14 | 0.00006046 | 0.0002662 | 0.2271 | 0xa1...367c | |
| 09/07/2025 | 8:46:15 AM | sell | $0.6403 | $1.14 | 0.0001487 | 0.0002664 | 0.5581 | 0xb6...e8a7 |