- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 5,475.59
- Pooled WETH:
- $2.39
VIRTUAL/WETH price stats on Base
As of June 8, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.83. VIRTUAL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 9631 trades with trading volume of $301,514.52. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $910,372,845.31. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $16,092.01. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $16,092.01.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 9631 in the last 24 hours, 4827 of which are buy transactions, and 4804 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $301,514.52 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0007288, captured at 1:52 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.83 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 1:52:43 AM | sell | $15.78 | $1.83 | 0.006264 | 0.0007282 | 8.6 | 0x66...4402 | |
| 06/08/2025 | 1:52:41 AM | sell | $15.32 | $1.83 | 0.00608 | 0.0007283 | 8.34 | 0x0b...f94b | |
| 06/08/2025 | 1:52:43 AM | buy | $2.87 | $1.83 | 0.001142 | 0.0007288 | 1.56 | 0xff...2a2a | |
| 06/08/2025 | 1:52:39 AM | sell | $54.23 | $1.83 | 0.02152 | 0.0007285 | 29.54 | 0x33...7fd0 | |
| 06/08/2025 | 1:52:37 AM | sell | $8.35 | $1.83 | 0.003315 | 0.0007286 | 4.55 | 0xe3...f447 | |
| 06/08/2025 | 1:52:25 AM | sell | $0.5027 | $1.83 | 0.0001994 | 0.0007286 | 0.2737 | 0x41...fd90 | |
| 06/08/2025 | 1:52:09 AM | buy | $43.21 | $1.83 | 0.01713 | 0.0007292 | 23.49 | 0x45...ec34 | |
| 06/08/2025 | 1:52:07 AM | sell | $0.2057 | $1.83 | 0.00008157 | 0.0007284 | 0.1119 | 0xa9...e335 | |
| 06/08/2025 | 1:51:55 AM | buy | $18.18 | $1.83 | 0.00721 | 0.000729 | 9.88 | 0x23...016e | |
| 06/08/2025 | 1:52:03 AM | sell | $2.56 | $1.83 | 0.001016 | 0.0007284 | 1.39 | 0x1f...1be7 | |
| 06/08/2025 | 1:51:33 AM | buy | $182.92 | $1.83 | 0.07252 | 0.0007284 | 99.56 | 0x97...b7b5 | |
| 06/08/2025 | 1:51:51 AM | sell | $28.84 | $1.83 | 0.01143 | 0.0007284 | 15.7 | 0x4b...ad9e | |
| 06/08/2025 | 1:51:49 AM | sell | $15.82 | $1.83 | 0.006275 | 0.0007285 | 8.61 | 0x50...20d0 | |
| 06/08/2025 | 1:51:37 AM | buy | $29.3 | $1.83 | 0.01162 | 0.000729 | 15.94 | 0x90...b2e9 | |
| 06/08/2025 | 1:51:35 AM | sell | $18.27 | $1.83 | 0.007249 | 0.0007283 | 9.95 | 0x4e...7127 | |
| 06/08/2025 | 1:51:35 AM | sell | $4 | $1.83 | 0.001588 | 0.0007283 | 2.18 | 0xf6...21bd | |
| 06/08/2025 | 1:51:35 AM | buy | $23.54 | $1.83 | 0.009339 | 0.000729 | 12.81 | 0x85...3299 | |
| 06/08/2025 | 1:51:31 AM | sell | $91.18 | $1.83 | 0.03616 | 0.0007275 | 49.7 | 0x30...5071 | |
| 06/08/2025 | 1:51:45 AM | buy | $31.42 | $1.83 | 0.01246 | 0.0007291 | 17.09 | 0x5d...64e3 | |
| 06/08/2025 | 1:51:33 AM | sell | $0.2101 | $1.83 | 0.00008337 | 0.0007283 | 0.1144 | 0x02...68e9 |