WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6143
Price
0.0003132 WETH
TVL
$485.56
MKT CAP
$305.6M
5m
0%
1h
-1.37%
4h
-1.27%
24h
-6.42%
Share
TXNS
141
Buys
55
Sells
86
Volume
81
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
676.15
Pooled WETH:
$0.03578

VIRTUAL/WETH price stats on Base

As of February 19, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6143. VIRTUAL price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $81.32. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $305,602,476.53. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $485.57. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $485.57.

The total transactions of VIRTUAL/WETH is 141 in the last 24 hours, 55 of which are buy transactions, and 86 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $81.32 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003132, captured at 10:12 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6143 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202610:06:57 AMsell$0.8111$0.61430.00041360.00031321.32
0x11F...E848
0x3e...305b
02/19/20269:50:11 AMsell$0.2066$0.61630.00010520.00031380.3352
0x3c5...43E9
0xa6...7bc3
02/19/20269:49:17 AMsell$0.004034$0.61620.0520550.0003140.006546
0x708...3c81
0xf8...0fed
02/19/20269:42:21 AMsell$0.2689$0.61990.00013620.00031410.4337
0x3bD...4099
0x39...a0a0
02/19/20269:40:33 AMsell$0.1078$0.62010.000054670.00031440.1739
0x9bA...347B
0xb4...59b8
02/19/20269:39:49 AMsell$0.08536$0.62050.000043260.00031450.1375
0xC3F...D859
0x06...962f
02/19/20269:39:23 AMsell$0.0009327$0.62070.0647260.00031450.001502
0xCEC...0033
0x7e...00db
02/19/20269:39:23 AMsell$0.01507$0.62070.0576380.00031450.02428
0xf06...4107
0x15...2d3f
02/19/20269:26:17 AMsell$0.1721$0.62190.00008710.00031460.2768
0x5b5...be94
0x52...4486
02/19/20269:25:39 AMsell$0.0617$0.62250.00003120.00031480.09912
0x58a...3Ee2
0xf7...4fb1
02/19/20269:25:11 AMsell$0.2999$0.62310.00015160.0003150.4813
0x851...d67d
0xb6...e0e9
02/19/20269:23:51 AMbuy$1.09$0.62280.00055290.00031481.75
0xE69...fcf5
0x6e...bb35
02/19/20269:23:45 AMbuy$0.9342$0.62060.00047210.00031361.5
0x46c...3686
0xec...19ab
02/19/20269:01:23 AMbuy$0.7854$0.61670.00039810.00031261.27
0xCeC...46af
0x6b...1c08
02/19/20268:33:07 AMsell$1.26$0.61510.00064060.00031262.04
0x11F...E848
0xde...1d5f
02/19/20268:27:39 AMsell$0.03092$0.61760.000015690.00031340.05006
0xc47...7ED2
0xc6...2e72
02/19/20268:27:33 AMsell$0.6074$0.61820.00030830.00031370.9825
0x3cd...162C
0x85...e5bf
02/19/20268:10:19 AMsell$0.3173$0.62160.00016040.00031430.5104
0xA58...Cc1c
0xf4...2db2
02/19/20268:10:11 AMsell$1.08$0.62320.00055030.00031511.74
0x461...2D9b
0x55...5829
02/19/20267:49:17 AMsell$0.9618$0.62680.00048540.00031631.53
0x76b...8888
0x02...43ed