- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 651.83
- Pooled WETH:
- $0.04268
VIRTUAL/WETH price stats on Base
As of January 12, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.06. VIRTUAL price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $4.78. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $527,307,473.46. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $825.61. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $825.61.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 100 in the last 24 hours, 39 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4.78 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003361, captured at 6:30 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.06 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 5:51:19 AM | buy | $0.01208 | $1.06 | 0.053832 | 0.0003361 | 0.0114 | 0x18...9990 | |
| 01/12/2026 | 5:51:13 AM | buy | $0.02247 | $1.05 | 0.057125 | 0.0003357 | 0.02122 | 0x7a...b3f2 | |
| 01/12/2026 | 5:13:19 AM | sell | $0.02434 | $1.05 | 0.057715 | 0.0003354 | 0.02299 | 0x2d...8735 | |
| 01/12/2026 | 5:10:17 AM | buy | $0.01244 | $1.06 | 0.053942 | 0.0003358 | 0.01173 | 0x0e...11c0 | |
| 01/12/2026 | 4:46:29 AM | sell | $0.01322 | $1.06 | 0.054186 | 0.0003355 | 0.01247 | 0x12...ae2d | |
| 01/12/2026 | 4:36:09 AM | buy | $0.01506 | $1.05 | 0.054775 | 0.0003358 | 0.01421 | 0xb1...5c66 | |
| 01/12/2026 | 4:33:51 AM | buy | $0.02516 | $1.05 | 0.057977 | 0.0003354 | 0.02378 | 0xd3...2341 | |
| 01/12/2026 | 4:02:07 AM | sell | $0.03655 | $1.05 | 0.00001161 | 0.0003352 | 0.03463 | 0x43...388f | |
| 01/12/2026 | 3:45:11 AM | sell | $0.05266 | $1.06 | 0.00001669 | 0.0003362 | 0.04964 | 0x5d...6331 | |
| 01/12/2026 | 3:40:25 AM | sell | $0.003767 | $1.06 | 0.051193 | 0.0003368 | 0.003542 | 0xac...6f4c | |
| 01/12/2026 | 3:08:11 AM | buy | $0.04017 | $1.06 | 0.00001272 | 0.0003367 | 0.03778 | 0x92...c204 | |
| 01/12/2026 | 3:07:43 AM | buy | $0.004119 | $1.06 | 0.051306 | 0.0003362 | 0.003883 | 0x33...eeb4 | |
| 01/12/2026 | 2:49:25 AM | buy | $0.06665 | $1.05 | 0.00002113 | 0.0003355 | 0.06298 | 0x4d...992a | |
| 01/12/2026 | 2:41:53 AM | buy | $0.0936 | $1.04 | 0.00002977 | 0.0003337 | 0.08921 | 0xdf...bc10 | |
| 01/12/2026 | 2:03:19 AM | buy | $0.01277 | $1.03 | 0.054087 | 0.0003326 | 0.01229 | 0xd0...b8ea | |
| 01/12/2026 | 2:01:21 AM | sell | $0.03295 | $1.03 | 0.00001054 | 0.0003325 | 0.03172 | 0x4e...c6de | |
| 01/12/2026 | 1:57:49 AM | sell | $0.02439 | $1.03 | 0.057813 | 0.0003331 | 0.02345 | 0x8a...2f6b | |
| 01/12/2026 | 1:54:57 AM | sell | $0.02966 | $1.04 | 0.059501 | 0.0003337 | 0.02846 | 0x0d...e1ab | |
| 01/12/2026 | 1:43:37 AM | sell | $0.01852 | $1.04 | 0.055936 | 0.0003342 | 0.01775 | 0xaf...2f20 | |
| 01/12/2026 | 1:40:29 AM | sell | $0.03012 | $1.04 | 0.059651 | 0.0003348 | 0.02882 | 0x96...2d55 |