Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 986.13
- Pooled WETH:
- $0.02383
VIRTUAL/WETH price stats on Base
As of December 8, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8549. VIRTUAL price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $218.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $425,297,216.01. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $149.31. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $149.31.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 336 in the last 24 hours, 148 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $218.12 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002729, captured at 8:15 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8549 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 8:09:43 AM | sell | $0.1953 | $0.8549 | 0.00006237 | 0.0002729 | 0.2285 | 0x9c...9798 | |
| 12/08/2025 | 7:59:17 AM | buy | $0.4697 | $0.8553 | 0.0001499 | 0.000273 | 0.5491 | 0x51...91c9 | |
| 12/08/2025 | 7:59:07 AM | sell | $0.2693 | $0.8543 | 0.00008599 | 0.0002727 | 0.3152 | 0xd9...c7d4 | |
| 12/08/2025 | 7:58:59 AM | sell | $0.2694 | $0.8555 | 0.00008602 | 0.0002731 | 0.3149 | 0x6a...dac6 | |
| 12/08/2025 | 7:59:03 AM | sell | $0.2575 | $0.8549 | 0.00008223 | 0.0002729 | 0.3012 | 0x8b...54eb | |
| 12/08/2025 | 7:58:59 AM | sell | $0.2529 | $0.856 | 0.00008076 | 0.0002733 | 0.2955 | 0xdc...b464 | |
| 12/08/2025 | 7:58:01 AM | sell | $0.3376 | $0.8567 | 0.0001077 | 0.0002735 | 0.394 | 0x10...cb26 | |
| 12/08/2025 | 7:40:49 AM | sell | $0.6403 | $0.8585 | 0.0002042 | 0.0002738 | 0.7458 | 0xb4...0faa | |
| 12/08/2025 | 7:28:05 AM | sell | $0.6192 | $0.8603 | 0.0001974 | 0.0002742 | 0.7198 | 0x5a...a8b3 | |
| 12/08/2025 | 7:25:47 AM | buy | $0.8585 | $0.8616 | 0.0002737 | 0.0002747 | 0.9963 | 0x0e...1998 | |
| 12/08/2025 | 7:25:47 AM | sell | $0.4488 | $0.8613 | 0.0001431 | 0.0002746 | 0.521 | 0x06...5d26 | |
| 12/08/2025 | 7:25:45 AM | buy | $0.4768 | $0.8602 | 0.000152 | 0.0002743 | 0.5542 | 0x3e...2666 | |
| 12/08/2025 | 7:16:09 AM | sell | $0.4583 | $0.8572 | 0.0001465 | 0.000274 | 0.5347 | 0xe1...bd3b | |
| 12/08/2025 | 7:09:45 AM | sell | $0.3867 | $0.8581 | 0.0001236 | 0.0002743 | 0.4506 | 0x5d...870c | |
| 12/08/2025 | 7:03:13 AM | sell | $0.4308 | $0.8599 | 0.0001375 | 0.0002746 | 0.501 | 0x0e...18f2 | |
| 12/08/2025 | 7:00:23 AM | sell | $0.4701 | $0.8603 | 0.0001502 | 0.0002749 | 0.5464 | 0x73...8fd1 | |
| 12/08/2025 | 6:49:45 AM | sell | $0.3874 | $0.8641 | 0.0001233 | 0.0002752 | 0.4483 | 0xcf...0023 | |
| 12/08/2025 | 6:43:45 AM | buy | $0.6404 | $0.8628 | 0.0002044 | 0.0002753 | 0.7423 | 0xbe...58ff | |
| 12/08/2025 | 6:39:13 AM | sell | $0.1105 | $0.8619 | 0.00003526 | 0.0002749 | 0.1282 | 0x51...3672 | |
| 12/08/2025 | 6:30:45 AM | buy | $0.6224 | $0.8599 | 0.000199 | 0.000275 | 0.7238 | 0x23...d969 |