WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6939
Price
0.0003524 WETH
TVL
$538.5
MKT CAP
$345.2M
5m
0%
1h
0%
4h
0%
24h
7.86%
Share
TXNS
28
Buys
15
Sells
13
Volume
2
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
652.8
Pooled WETH:
$0.0434

VIRTUAL/WETH price stats on Base

As of March 1, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6939. VIRTUAL price is up 7.86% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,221,560.37. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $538.50. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $538.50.

The total transactions of VIRTUAL/WETH is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1.85 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003524, captured at 9:03 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6939 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20261:21:33 PMsell$0.03129$0.69390.000015890.00035240.04509
0xE40...92aA
0x94...441f
03/01/202612:19:15 PMsell$0.03491$0.70240.000017570.00035360.0497
0x73e...0200
0xea...fa90
03/01/20268:55:59 AMsell$0.1327$0.70740.000066910.00035650.1876
0x3c5...43E9
0x74...e7eb
03/01/20265:41:33 AMsell$0.000238$0.72410.0611790.00035890.0003287
0x708...1eb1
0x06...eff6
03/01/20263:27:41 AMsell$0.08069$0.73270.000039670.00036030.1101
0xCE3...1320
0x56...90c0
03/01/20262:24:37 AMsell$0.117$0.73790.00005770.00036370.1586
0x2Ae...78EE
0xb9...09bd
03/01/20261:57:43 AMsell$0.052404$0.73380.0811980.00036570.053276
0x610...65F7
0x31...3ea1
03/01/20261:52:11 AMsell$0.1587$0.73850.000079220.00036850.2149
0x39a...aBf9
0x7c...197b
03/01/20261:46:37 AMbuy$0.2837$0.72190.0001440.00036660.393
0x58C...7Acf
0x2f...bbbb
03/01/20261:21:27 AMsell$0.0001024$0.70540.0752450.00036120.0001452
0xf5e...a042
0x47...2471
03/01/20261:16:41 AMsell$0.0003598$0.70370.0618470.00036120.0005113
0xfeC...B578
0x5a...eaaa
03/01/20261:13:29 AMsell$0.0004606$0.70460.0623610.00036120.0006537
0x5dc...5b2D
0xcc...4ef2
03/01/20261:03:37 AMbuy$0.07941$0.70510.000040560.00036010.1126
0xb53...B291
0x3f...061b
02/28/202610:23:03 PMbuy$0.118$0.70180.000060.00035660.1682
0xFB2...6a29
0x3a...e1c2
02/28/202610:12:51 PMbuy$0.001201$0.69620.0661160.00035440.001725
0xf7d...A223
0x55...2624
02/28/20269:11:05 PMbuy$0.05705$0.69020.000029210.00035340.08265
0x048...cEF5
0xdb...fca4
02/28/20267:36:45 PMsell$0.05173$0.68640.00002660.0003530.07535
0x475...3f9c
0x3c...b7a5
02/28/20267:35:19 PMbuy$0.2799$0.68070.00014360.00034920.4111
0x58C...7Acf
0x41...653a
02/28/20267:27:01 PMbuy$0.0002259$0.66370.0611720.00034430.0003404
0xE2E...56EA
0x64...acfc
02/28/20267:23:03 PMbuy$0.0001621$0.6630.0784220.00034420.0002446
0x488...bB89
0x70...e439