WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7126
Price
0.0003287 WETH
TVL
$556.43
MKT CAP
$354.5M
5m
0%
1h
-0.37%
4h
-0.67%
24h
-5.76%
Share
TXNS
11
Buys
3
Sells
8
Volume
3
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
653.69
Pooled WETH:
$0.04179

VIRTUAL/WETH price stats on Base

As of March 19, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.7126. VIRTUAL price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $354,495,286.52. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $556.43. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $556.43.

The total transactions of VIRTUAL/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003287, captured at 11:58 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7126 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202611:45:29 AMsell$0.7202$0.71260.00033220.00032871.01
0x30F...bED0
0x5e...4e04
03/19/202611:30:17 AMsell$0.161$0.71610.000074040.00032920.2249
0xf14...9994
0x06...9ef4
03/19/202611:18:11 AMbuy$0.6927$0.71460.00031910.00032920.9694
0x76b...8888
0x62...d9ea
03/19/202610:55:15 AMsell$0.3901$0.71520.00017930.00032870.5455
0xAcC...545c
0x97...6762
03/19/202610:42:59 AMsell$0.7202$0.71740.00033060.00032931
0x367...1278
0x68...16f2
03/19/20264:47:43 AMbuy$0.03266$0.72720.00001490.00033180.04492
0x064...1088
0x8b...e746
03/19/20262:56:37 AMsell$0.1497$0.73270.000068130.00033330.2043
0x62d...3B3e
0x3a...3200
03/18/20267:02:33 PMbuy$0.08074$0.73350.000036840.00033470.11
0x05E...FDc8
0x4e...a60f
03/18/20265:41:23 PMsell$0.05373$0.7360.000024380.0003340.073
0x477...2eD3
0xbc...6ac2
03/18/20261:29:25 PMsell$0.08539$0.75260.000038130.00033610.1134
0xEd1...D7A0
0x31...3bf9
03/18/202612:47:15 PMsell$0.006253$0.75610.0527910.00033750.00827
0x05E...FDc8
0xcd...5813
03/18/202610:29:27 AMbuy$0.01902$0.78720.0581610.00033760.02416
0x6d1...4cb6
0x0f...dec2
03/18/20266:53:57 AMbuy$0.02295$0.78440.0598630.0003370.02926
0x6d1...4cb6
0x37...a9c8
03/18/20265:24:05 AMbuy$0.04424$0.79210.0000190.00034010.05585
0x1fE...fa50
0x18...3c61
03/18/20262:16:07 AMbuy$0.1531$0.78770.000065580.00033720.1944
0xF87...eCA2
0x01...654d
03/18/202612:36:21 AMsell$0.1514$0.7790.000065490.00033690.1943
0x653...D256
0xa5...7516
03/17/202610:39:17 PMsell$0.08615$0.79010.000037120.00034040.109
0x818...B258
0xa5...a5f4
03/17/202610:08:11 PMbuy$0.2025$0.79270.000086640.0003390.2555
0x5a4...ca4C
0x9c...900e
03/17/202610:02:09 PMbuy$0.0008082$0.78570.0634570.0003360.001028
0xD2D...2222
0x9b...0b88
03/17/20265:25:07 PMsell$0.063837$0.78320.0916450.00033570.0649
0x287...8c01
0x7d...976c