- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 703.17
- Pooled WETH:
- $0.02689
VIRTUAL/WETH price stats on Base
As of January 17, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.9683. VIRTUAL price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $99.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $481,667,495.98. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $769.73. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $769.73.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 147 in the last 24 hours, 77 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $99.08 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002931, captured at 1:35 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9683 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:32:29 PM | buy | $1.48 | $0.9683 | 0.0004482 | 0.0002931 | 1.52 | 0x5b...7fe9 | |
| 01/17/2026 | 1:28:37 PM | buy | $0.6762 | $0.9659 | 0.0002047 | 0.0002924 | 0.7 | 0x11...7011 | |
| 01/17/2026 | 1:19:49 PM | buy | $0.00003299 | $0.9649 | 0.08999 | 0.0002921 | 0.00003419 | 0xb3...4463 | |
| 01/17/2026 | 1:16:55 PM | sell | $1.39 | $0.9645 | 0.0004236 | 0.0002923 | 1.44 | 0xb8...b44e | |
| 01/17/2026 | 1:04:49 PM | sell | $1.25 | $0.9678 | 0.0003815 | 0.0002932 | 1.3 | 0xf9...5c11 | |
| 01/17/2026 | 12:51:39 PM | buy | $0.416 | $0.9696 | 0.000126 | 0.0002938 | 0.429 | 0xdc...0a59 | |
| 01/17/2026 | 12:48:51 PM | buy | $0.9872 | $0.9681 | 0.0002991 | 0.0002933 | 1.01 | 0x76...59a3 | |
| 01/17/2026 | 12:48:51 PM | sell | $0.4194 | $0.9666 | 0.000127 | 0.0002929 | 0.4339 | 0x23...8b20 | |
| 01/17/2026 | 12:48:41 PM | sell | $1.96 | $0.9692 | 0.0005956 | 0.0002937 | 2.02 | 0xfc...bfa6 | |
| 01/17/2026 | 12:48:37 PM | sell | $0.3827 | $0.9719 | 0.0001159 | 0.0002945 | 0.3938 | 0xb6...4d06 | |
| 01/17/2026 | 12:46:01 PM | sell | $0.9904 | $0.9734 | 0.0003001 | 0.0002949 | 1.01 | 0x99...fbd9 | |
| 01/17/2026 | 12:44:47 PM | sell | $0.0007822 | $0.9754 | 0.062368 | 0.0002953 | 0.0008018 | 0x28...e1b9 | |
| 01/17/2026 | 12:35:47 PM | buy | $0.6008 | $0.9757 | 0.0001819 | 0.0002953 | 0.6158 | 0xbf...4895 | |
| 01/17/2026 | 12:35:45 PM | buy | $0.01 | $0.975 | 0.053028 | 0.0002951 | 0.01025 | 0xe3...c0fd | |
| 01/17/2026 | 12:15:57 PM | buy | $0.01 | $0.9755 | 0.053028 | 0.0002951 | 0.01026 | 0x67...92ef | |
| 01/17/2026 | 11:43:39 AM | sell | $0.9946 | $0.9756 | 0.0003009 | 0.0002952 | 1.01 | 0x5d...a338 | |
| 01/17/2026 | 11:34:01 AM | sell | $0.3033 | $0.9764 | 0.00009186 | 0.0002956 | 0.3107 | 0xfb...b256 | |
| 01/17/2026 | 11:29:43 AM | buy | $0.3273 | $0.977 | 0.00009915 | 0.0002959 | 0.335 | 0xab...c37f | |
| 01/17/2026 | 11:29:13 AM | buy | $0.3274 | $0.9748 | 0.00009932 | 0.0002957 | 0.3358 | 0xc6...28d7 | |
| 01/17/2026 | 11:05:33 AM | sell | $0.4502 | $0.9742 | 0.0001365 | 0.0002954 | 0.4621 | 0x56...0c99 |