WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6538
Price
0.000273 WETH
TVL
$453.91
MKT CAP
$325.4M
5m
0%
1h
-0.48%
4h
-1.22%
24h
0.42%
Share
TXNS
33
Buys
15
Sells
18
Volume
30
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
628.66
Pooled WETH:
$0.01791

VIRTUAL/WETH price stats on Base

As of October 23, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6538. VIRTUAL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $29.86. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $325,403,765.38. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $453.91. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $453.91.

The total transactions of VIRTUAL/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $29.86 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000273, captured at 8:14 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6538 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20267:31:15 PMsell$0.452$0.65380.00018880.0002730.6914
0x1a1...8b3a
0x1a...e97c
10/23/20267:31:13 PMsell$0.203$0.65440.000084830.00027330.3103
0x61c...BF20
0x6c...6e38
10/23/20267:11:53 PMsell$1.4$0.65690.00058740.00027412.14
0x159...fD28
0x03...5f80
10/23/20265:34:47 PMsell$0.787$0.66180.00032710.00027511.18
0x8A6...bBf7
0xe9...ae9a
10/23/20263:07:29 PMbuy$0.2267$0.66160.000094450.00027560.3427
0xC8c...a4bE
0x6e...84c5
10/23/20263:07:07 PMbuy$0.3428$0.66120.00014270.00027530.5184
0xdc9...904a
0x3a...ae4b
10/23/20262:03:53 PMsell$1.31$0.66680.00054330.00027641.96
0xb2f...431E
0x3e...4694
10/23/20262:03:53 PMsell$1.01$0.66430.00042020.00027531.52
0xb2f...431E
0x3e...4694
10/23/20262:03:47 PMbuy$1.93$0.66670.00080090.00027642.89
0xd46...181b
0xc1...86e6
10/23/20261:29:15 PMsell$0.7453$0.66120.00031060.00027561.12
0xf6D...1B4E
0x6e...e5e1
10/23/20261:20:29 PMbuy$0.7244$0.66160.0003020.00027581.09
0xf6D...1B4E
0x4c...5cdb
10/23/20261:17:35 PMsell$0.7177$0.660.00029970.00027561.08
0xf6D...1B4E
0x43...0ead
10/23/202612:40:41 PMsell$0.8299$0.66350.00034560.00027631.25
0xf6D...1B4E
0x48...0860
10/23/202612:25:19 PMbuy$1.14$0.66310.00047640.00027641.72
0x285...eeBE
0x99...39e1
10/23/202610:23:33 AMbuy$0.1172$0.66230.000048820.00027580.1769
0x2c7...f297
0x33...7e39
10/23/202610:20:13 AMbuy$0.1197$0.6620.000049880.00027570.1809
0x5ae...5CD2
0x57...597c
10/23/20269:24:47 AMsell$1.33$0.66220.00055560.0002762.01
0x6c9...79f1
0xef...e355
10/23/20269:00:29 AMsell$0.1065$0.66480.000044330.00027670.1602
0x02a...818f
0xb8...400d
10/23/20268:53:27 AMbuy$1.26$0.66510.00052410.00027641.89
0x67D...60E4
0xd4...9196
10/23/20268:13:39 AMsell$0.7576$0.66350.00031510.00027591.14
0xf6D...1B4E
0x6d...dbfb