WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9683
Price
0.0002931 WETH
TVL
$769.72
MKT CAP
$481.7M
5m
0.25%
1h
-0.76%
4h
-1.41%
24h
-1.35%
Share
TXNS
147
Buys
77
Sells
70
Volume
99
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
703.17
Pooled WETH:
$0.02689

VIRTUAL/WETH price stats on Base

As of January 17, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.9683. VIRTUAL price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $99.08. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $481,667,495.98. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $769.73. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $769.73.

The total transactions of VIRTUAL/WETH is 147 in the last 24 hours, 77 of which are buy transactions, and 70 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $99.08 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002931, captured at 1:35 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.9683 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/20261:32:29 PMbuy$1.48$0.96830.00044820.00029311.520x5b...7fe9
01/17/20261:28:37 PMbuy$0.6762$0.96590.00020470.00029240.70x11...7011
01/17/20261:19:49 PMbuy$0.00003299$0.96490.089990.00029210.000034190xb3...4463
01/17/20261:16:55 PMsell$1.39$0.96450.00042360.00029231.440xb8...b44e
01/17/20261:04:49 PMsell$1.25$0.96780.00038150.00029321.30xf9...5c11
01/17/202612:51:39 PMbuy$0.416$0.96960.0001260.00029380.4290xdc...0a59
01/17/202612:48:51 PMbuy$0.9872$0.96810.00029910.00029331.010x76...59a3
01/17/202612:48:51 PMsell$0.4194$0.96660.0001270.00029290.43390x23...8b20
01/17/202612:48:41 PMsell$1.96$0.96920.00059560.00029372.020xfc...bfa6
01/17/202612:48:37 PMsell$0.3827$0.97190.00011590.00029450.39380xb6...4d06
01/17/202612:46:01 PMsell$0.9904$0.97340.00030010.00029491.010x99...fbd9
01/17/202612:44:47 PMsell$0.0007822$0.97540.0623680.00029530.00080180x28...e1b9
01/17/202612:35:47 PMbuy$0.6008$0.97570.00018190.00029530.61580xbf...4895
01/17/202612:35:45 PMbuy$0.01$0.9750.0530280.00029510.010250xe3...c0fd
01/17/202612:15:57 PMbuy$0.01$0.97550.0530280.00029510.010260x67...92ef
01/17/202611:43:39 AMsell$0.9946$0.97560.00030090.00029521.010x5d...a338
01/17/202611:34:01 AMsell$0.3033$0.97640.000091860.00029560.31070xfb...b256
01/17/202611:29:43 AMbuy$0.3273$0.9770.000099150.00029590.3350xab...c37f
01/17/202611:29:13 AMbuy$0.3274$0.97480.000099320.00029570.33580xc6...28d7
01/17/202611:05:33 AMsell$0.4502$0.97420.00013650.00029540.46210x56...0c99