WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6599
Price
0.0003749 WETH
TVL
$432.1
MKT CAP
$328.3M
5m
0%
1h
0%
4h
1.77%
24h
6.03%
Share
TXNS
16
Buys
8
Sells
8
Volume
2
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
540.49
Pooled WETH:
$0.04283

VIRTUAL/WETH price stats on Base

As of June 15, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6599. VIRTUAL price is up 6.03% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.09. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $328,316,884.07. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $432.11. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $432.11.

The total transactions of VIRTUAL/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003749, captured at 12:48 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6599 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/202611:37:03 AMsell$0.1186$0.65990.000067370.00037490.1797
0xB1D...712d
0xe4...f38a
06/15/20269:31:19 AMbuy$0.09495$0.64650.000055170.00037560.1468
0xB1D...712d
0x59...6023
06/15/20269:30:29 AMsell$0.1625$0.64840.000094450.00037670.2507
0xB1D...712d
0xa9...77b3
06/15/20266:12:15 AMsell$0.1$0.65770.000058150.00038230.1521
0xB1D...712d
0xaf...8a73
06/15/20265:12:05 AMbuy$0.2786$0.66170.00016230.00038540.4211
0xB1D...712d
0x27...749a
06/15/20265:12:07 AMsell$0.1555$0.66560.000090610.00038770.2336
0x044...7c1F
0xcb...003a
06/15/20262:45:51 AMbuy$0.1359$0.64750.000079090.00037660.2099
0xB1D...712d
0x60...0c6d
06/15/20262:35:55 AMbuy$0.05159$0.64110.000030.00037270.08047
0xBf4...bb18
0x63...b058
06/15/20262:15:59 AMsell$0.1294$0.64450.000075140.0003740.2008
0xB1D...712d
0x5b...d0be
06/15/20261:48:37 AMbuy$0.1405$0.64380.000081680.00037410.2183
0xB1D...712d
0xd0...869e
06/14/20269:34:37 PMbuy$0.1432$0.62760.000084030.00036820.2282
0x303...d6f9
0xb1...dacf
06/14/20267:58:05 PMbuy$0.001327$0.60810.0679720.00036520.002182
0xbdB...15B2
0x4a...fea4
06/14/20264:00:11 PMsell$0.1209$0.61080.000072730.00036740.1979
0x283...83b6
0x5f...784c
06/14/20263:44:49 PMbuy$0.1637$0.60980.000098510.00036680.2685
0x044...7c1F
0x80...1729
06/14/20262:38:47 PMsell$0.1951$0.6080.00011780.00036720.321
0x17F...115C
0x25...eda2
06/14/20261:26:55 PMsell$0.09821$0.62240.000058940.00037350.1577
0x8D4...b123
0xad...7167
06/14/20267:49:35 AMbuy$0.04359$0.62820.000026020.0003750.06939
0x14c...bF1f
0x09...11b0
06/14/20267:43:53 AMsell$0.1167$0.62970.000069740.00037620.1853
0x9Cf...fa5b
0xae...bfe7
06/14/20265:05:07 AMsell$0.07823$0.63840.000046620.00038040.1225
0xB06...EFd5
0x3e...6c07
06/14/202612:36:43 AMsell$0.05626$0.64520.000033430.00038340.0872
0x343...43dB
0x4c...1e81