- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 990.94
- Pooled WETH:
- $0.02253
VIRTUAL/WETH price stats on Base
As of December 8, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8386. VIRTUAL price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $162.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $417,157,678.13. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $139.86. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $139.86.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 290 in the last 24 hours, 135 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $162.46 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002702, captured at 4:59 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8386 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 4:56:49 PM | sell | $0.4642 | $0.8386 | 0.0001495 | 0.0002702 | 0.5535 | 0xbe...bbc4 | |
| 12/08/2025 | 4:49:45 PM | sell | $0.75 | $0.8426 | 0.0002408 | 0.0002706 | 0.8901 | 0x67...0aac | |
| 12/08/2025 | 4:46:41 PM | sell | $0.588 | $0.8461 | 0.0001884 | 0.0002711 | 0.6949 | 0x97...2f46 | |
| 12/08/2025 | 4:42:53 PM | sell | $0.2098 | $0.8475 | 0.00006718 | 0.0002713 | 0.2475 | 0xf9...c83a | |
| 12/08/2025 | 4:42:01 PM | sell | $0.4776 | $0.8492 | 0.0001527 | 0.0002716 | 0.5624 | 0x42...3d92 | |
| 12/08/2025 | 4:39:25 PM | buy | $0.4047 | $0.8506 | 0.0001293 | 0.0002718 | 0.4757 | 0xa7...7efa | |
| 12/08/2025 | 4:39:15 PM | buy | $0.7935 | $0.8491 | 0.0002536 | 0.0002714 | 0.9345 | 0xed...d900 | |
| 12/08/2025 | 4:33:03 PM | sell | $1.15 | $0.8498 | 0.0003697 | 0.0002713 | 1.36 | 0x17...1c77 | |
| 12/08/2025 | 4:32:51 PM | buy | $0.621 | $0.849 | 0.0001983 | 0.000271 | 0.7315 | 0x88...8f7b | |
| 12/08/2025 | 4:32:59 PM | buy | $1.03 | $0.8507 | 0.0003294 | 0.0002716 | 1.21 | 0xec...1f22 | |
| 12/08/2025 | 4:32:39 PM | buy | $0.6292 | $0.8476 | 0.0002008 | 0.0002706 | 0.7423 | 0xc2...fd73 | |
| 12/08/2025 | 4:29:45 PM | buy | $0.2502 | $0.8436 | 0.00008018 | 0.0002703 | 0.2965 | 0xeb...1468 | |
| 12/08/2025 | 4:25:13 PM | sell | $0.3889 | $0.8424 | 0.0001247 | 0.0002701 | 0.4616 | 0xa3...5ebd | |
| 12/08/2025 | 4:24:55 PM | buy | $0.3892 | $0.8433 | 0.0001248 | 0.0002703 | 0.4616 | 0xb9...e2ab | |
| 12/08/2025 | 4:02:57 PM | sell | $0.2315 | $0.8359 | 0.0000748 | 0.00027 | 0.2769 | 0x4c...503a | |
| 12/08/2025 | 3:56:43 PM | buy | $0.3076 | $0.8395 | 0.000099 | 0.0002701 | 0.3664 | 0x74...5c81 | |
| 12/08/2025 | 3:25:35 PM | sell | $0.462 | $0.837 | 0.000149 | 0.00027 | 0.5519 | 0x4b...60ef | |
| 12/08/2025 | 3:24:39 PM | sell | $0.4315 | $0.8386 | 0.0001391 | 0.0002704 | 0.5145 | 0x10...cc2e | |
| 12/08/2025 | 3:22:11 PM | sell | $1.68 | $0.8443 | 0.0005403 | 0.0002711 | 1.99 | 0x34...6db6 | |
| 12/08/2025 | 3:01:03 PM | buy | $0.304 | $0.8515 | 0.00009707 | 0.0002718 | 0.357 | 0x99...902a |