- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 591.03
- Pooled WETH:
- $0.02802
VIRTUAL/WETH price stats on Base
As of September 7, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.733. VIRTUAL price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $137.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $364,305,337.09. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $502.77. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $502.77.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 147 in the last 24 hours, 72 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $137.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002954, captured at 4:49 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.733 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 4:41:55 PM | buy | $1.43 | $0.733 | 0.0005781 | 0.0002954 | 1.95 | 0x68...5e0a | |
| 09/07/2026 | 4:38:39 PM | buy | $1.45 | $0.7294 | 0.0005847 | 0.0002941 | 1.98 | 0xf8...49c8 | |
| 09/07/2026 | 4:34:51 PM | buy | $1.49 | $0.7246 | 0.000602 | 0.0002927 | 2.05 | 0xbd...0fba | |
| 09/07/2026 | 4:16:01 PM | buy | $1.2 | $0.7215 | 0.0004878 | 0.0002915 | 1.67 | 0x75...c83f | |
| 09/07/2026 | 4:15:57 PM | buy | $0.3999 | $0.7199 | 0.0001615 | 0.0002908 | 0.5555 | 0xcb...8499 | |
| 09/07/2026 | 4:04:11 PM | sell | $0.335 | $0.7216 | 0.0001354 | 0.0002916 | 0.4642 | 0x66...0471 | |
| 09/07/2026 | 4:04:09 PM | buy | $1.44 | $0.7211 | 0.0005841 | 0.0002914 | 2 | 0xb5...030d | |
| 09/07/2026 | 4:04:05 PM | buy | $1.68 | $0.7176 | 0.0006791 | 0.00029 | 2.34 | 0xf8...2001 | |
| 09/07/2026 | 4:03:03 PM | buy | $0.3845 | $0.7156 | 0.0001553 | 0.000289 | 0.5373 | 0x7f...98fc | |
| 09/07/2026 | 4:02:55 PM | sell | $0.05477 | $0.7147 | 0.00002212 | 0.0002886 | 0.07664 | 0x2e...0c88 | |
| 09/07/2026 | 4:01:41 PM | buy | $1.38 | $0.7119 | 0.0005629 | 0.0002883 | 1.95 | 0xe2...313a | |
| 09/07/2026 | 3:56:11 PM | buy | $1.07 | $0.7092 | 0.0004334 | 0.0002872 | 1.5 | 0x39...3e91 | |
| 09/07/2026 | 3:56:11 PM | sell | $1.12 | $0.7087 | 0.0004549 | 0.000287 | 1.58 | 0x06...5e70 | |
| 09/07/2026 | 3:56:03 PM | sell | $1.35 | $0.7117 | 0.0005489 | 0.0002881 | 1.9 | 0x0a...d135 | |
| 09/07/2026 | 3:38:49 PM | sell | $1.07 | $0.7144 | 0.0004337 | 0.0002892 | 1.49 | 0x4f...1a5e | |
| 09/07/2026 | 3:33:21 PM | sell | $1.23 | $0.7207 | 0.0004984 | 0.0002902 | 1.71 | 0x4b...acbd | |
| 09/07/2026 | 3:27:49 PM | sell | $1.25 | $0.724 | 0.0005065 | 0.0002913 | 1.73 | 0x1f...2b58 | |
| 09/07/2026 | 3:19:53 PM | buy | $1.28 | $0.7255 | 0.0005163 | 0.0002916 | 1.77 | 0x01...fb57 | |
| 09/07/2026 | 3:18:13 PM | sell | $0.9395 | $0.7222 | 0.0003787 | 0.0002912 | 1.3 | 0x19...2254 | |
| 09/07/2026 | 3:14:27 PM | sell | $1.19 | $0.7258 | 0.0004816 | 0.0002921 | 1.64 | 0x25...2006 |