- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 992.16
- Pooled WETH:
- $0.02223
VIRTUAL/WETH price stats on Base
As of December 11, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.807. VIRTUAL price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $4.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $401,459,597.43. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $142.30. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $142.30.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 179 in the last 24 hours, 158 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $4.42 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002522, captured at 5:35 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.807 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:16:53 AM | buy | $0.07239 | $0.807 | 0.00002262 | 0.0002522 | 0.0897 | 0x36...f06f | |
| 12/11/2025 | 5:00:17 AM | buy | $0.0009941 | $0.8081 | 0.063093 | 0.0002515 | 0.00123 | 0x20...6847 | |
| 12/11/2025 | 5:00:17 AM | buy | $0.0009993 | $0.8077 | 0.06311 | 0.0002513 | 0.001237 | 0xc9...3ed2 | |
| 12/11/2025 | 5:00:17 AM | buy | $0.0009986 | $0.8078 | 0.063107 | 0.0002513 | 0.001236 | 0xc9...3ed2 | |
| 12/11/2025 | 5:00:17 AM | buy | $0.0009933 | $0.8082 | 0.063091 | 0.0002515 | 0.001229 | 0x20...6847 | |
| 12/11/2025 | 5:00:17 AM | buy | $0.0009978 | $0.8078 | 0.063105 | 0.0002514 | 0.001235 | 0xc9...3ed2 | |
| 12/11/2025 | 5:00:17 AM | buy | $0.0009948 | $0.808 | 0.063096 | 0.0002514 | 0.001231 | 0x20...6847 | |
| 12/11/2025 | 5:00:17 AM | buy | $0.0009971 | $0.8079 | 0.063103 | 0.0002514 | 0.001234 | 0xc9...3ed2 | |
| 12/11/2025 | 5:00:17 AM | buy | $0.0009963 | $0.8079 | 0.0631 | 0.0002514 | 0.001233 | 0x20...6847 | |
| 12/11/2025 | 5:00:17 AM | buy | $0.0009926 | $0.8082 | 0.063089 | 0.0002515 | 0.001228 | 0x20...6847 | |
| 12/11/2025 | 5:00:17 AM | buy | $0.0009956 | $0.808 | 0.063098 | 0.0002514 | 0.001232 | 0x20...6847 | |
| 12/11/2025 | 5:00:15 AM | buy | $0.001 | $0.8076 | 0.063114 | 0.0002513 | 0.001239 | 0x01...ab34 | |
| 12/11/2025 | 5:00:15 AM | buy | $0.001001 | $0.8075 | 0.063117 | 0.0002513 | 0.00124 | 0x0f...3d11 | |
| 12/11/2025 | 5:00:15 AM | buy | $0.001 | $0.8076 | 0.063112 | 0.0002513 | 0.001238 | 0x01...ab34 | |
| 12/11/2025 | 3:00:13 AM | buy | $0.0009981 | $0.8064 | 0.06311 | 0.0002513 | 0.001237 | 0x48...2ccd | |
| 12/11/2025 | 3:00:13 AM | buy | $0.0009981 | $0.8063 | 0.06311 | 0.0002512 | 0.001237 | 0x48...2ccd | |
| 12/11/2025 | 3:00:13 AM | buy | $0.0009981 | $0.8063 | 0.06311 | 0.0002512 | 0.001237 | 0x48...2ccd | |
| 12/11/2025 | 3:00:09 AM | buy | $0.000999 | $0.807 | 0.06311 | 0.0002512 | 0.001238 | 0x86...e135 | |
| 12/11/2025 | 2:43:07 AM | buy | $0.009603 | $0.8108 | 0.052974 | 0.0002511 | 0.01184 | 0xa9...ff83 | |
| 12/11/2025 | 1:34:51 AM | buy | $0.003246 | $0.8218 | 0.069915 | 0.000251 | 0.003949 | 0x39...5f38 |