- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 873.5
- Pooled WETH:
- $0.3206
VIRTUAL/WETH price stats on Base
As of May 17, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.67. VIRTUAL price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 458 trades with trading volume of $385.88. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $836,019,443.53. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $2,258.41. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $2,258.41.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 458 in the last 24 hours, 216 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $385.88 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0006785, captured at 5:56 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.67 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:54:13 PM | sell | $1.28 | $1.67 | 0.000518 | 0.0006785 | 0.7634 | 0x43...c4c2 | |
| 05/17/2025 | 5:54:05 PM | buy | $0.04945 | $1.68 | 0.00002 | 0.0006798 | 0.02941 | 0x91...08db | |
| 05/17/2025 | 5:49:53 PM | sell | $0.6677 | $1.68 | 0.0002698 | 0.0006796 | 0.397 | 0x0a...dc30 | |
| 05/17/2025 | 5:45:57 PM | sell | $1.28 | $1.68 | 0.0005175 | 0.0006807 | 0.7602 | 0x63...57e6 | |
| 05/17/2025 | 5:43:41 PM | sell | $1.37 | $1.69 | 0.0005555 | 0.0006823 | 0.8142 | 0x30...a7f0 | |
| 05/17/2025 | 5:35:31 PM | buy | $1.05 | $1.69 | 0.0004259 | 0.0006831 | 0.6235 | 0xe9...814b | |
| 05/17/2025 | 5:32:47 PM | sell | $0.9358 | $1.68 | 0.0003783 | 0.0006814 | 0.5551 | 0x51...7c29 | |
| 05/17/2025 | 5:32:49 PM | buy | $0.8527 | $1.68 | 0.0003446 | 0.000682 | 0.5054 | 0xf7...6b1e | |
| 05/17/2025 | 5:32:37 PM | sell | $0.8438 | $1.68 | 0.000341 | 0.0006824 | 0.4997 | 0x75...1b99 | |
| 05/17/2025 | 5:31:43 PM | sell | $1.28 | $1.69 | 0.0005174 | 0.0006837 | 0.7568 | 0xa5...e59b | |
| 05/17/2025 | 5:30:51 PM | buy | $0.8875 | $1.69 | 0.0003583 | 0.0006845 | 0.5234 | 0x53...4739 | |
| 05/17/2025 | 5:30:45 PM | buy | $0.9075 | $1.69 | 0.0003664 | 0.0006835 | 0.536 | 0x2f...b021 | |
| 05/17/2025 | 5:30:13 PM | buy | $0.9223 | $1.68 | 0.0003725 | 0.0006824 | 0.5458 | 0x00...ca0a | |
| 05/17/2025 | 5:29:17 PM | buy | $0.8066 | $1.68 | 0.0003258 | 0.0006814 | 0.4781 | 0x8e...d089 | |
| 05/17/2025 | 5:24:29 PM | buy | $0.3016 | $1.68 | 0.0001221 | 0.0006807 | 0.1793 | 0xef...2244 | |
| 05/17/2025 | 5:20:27 PM | buy | $0.02466 | $1.67 | 0.00001 | 0.0006806 | 0.01469 | 0x08...29e2 | |
| 05/17/2025 | 5:19:57 PM | buy | $0.7305 | $1.67 | 0.0002959 | 0.0006801 | 0.4351 | 0xea...bfc8 | |
| 05/17/2025 | 5:16:33 PM | sell | $1.27 | $1.67 | 0.0005161 | 0.0006798 | 0.7592 | 0xde...8430 | |
| 05/17/2025 | 5:14:35 PM | buy | $0.4546 | $1.68 | 0.0001838 | 0.0006809 | 0.27 | 0x28...41dd | |
| 05/17/2025 | 5:14:33 PM | sell | $1.73 | $1.68 | 0.0007004 | 0.000681 | 1.02 | 0x9e...2d0a |