WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6932
Price
0.0003361 WETH
TVL
$542.04
MKT CAP
$344.9M
5m
0%
1h
-1.10%
4h
-0.80%
24h
0.38%
Share
TXNS
30
Buys
18
Sells
12
Volume
3
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
653.47
Pooled WETH:
$0.04316

VIRTUAL/WETH price stats on Base

As of February 26, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6932. VIRTUAL price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2.63. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $344,855,164.28. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $542.04. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $542.04.

The total transactions of VIRTUAL/WETH is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2.63 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003361, captured at 12:13 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6932 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/202612:05:29 PMbuy$0.001002$0.69320.064860.00033610.001445
0x8D4...b123
0x52...f29d
02/26/202612:00:13 PMbuy$0.0001$0.69150.0748620.00033610.0001446
0xbdB...15B2
0x5a...d38e
02/26/202612:00:13 PMbuy$0.0001$0.69150.0748620.00033610.0001446
0xbdB...15B2
0x5a...d38e
02/26/202612:00:09 PMbuy$0.0001$0.69150.0748620.00033610.0001446
0xbdB...15B2
0x74...a44c
02/26/202612:00:09 PMbuy$0.0001$0.69150.0748620.00033610.0001446
0x54E...bC75
0xfa...0fcc
02/26/202611:55:41 AMbuy$0.001005$0.69160.0648850.00033610.001453
0x4b5...2226
0x1a...1b8a
02/26/202611:48:17 AMbuy$0.001007$0.69040.0649010.0003360.001458
0xbdB...15B2
0x51...aec3
02/26/202611:15:43 AMsell$0.2293$0.70090.00011110.00033950.3272
0x163...D1Ed
0xd9...395e
02/26/20268:04:05 AMbuy$0.2043$0.69880.00009950.00034020.2924
0x1A7...19A7
0xf4...3965
02/26/20268:00:11 AMbuy$0.0001003$0.69230.074880.00033680.0001448
0x8D4...b123
0x23...23a9
02/26/20268:00:11 AMbuy$0.0001002$0.69230.0748790.00033680.0001448
0x8D4...b123
0x23...23a9
02/26/20268:00:11 AMbuy$0.0001003$0.69230.074880.00033680.0001448
0x8D4...b123
0x23...23a9
02/26/20268:00:11 AMbuy$0.0001003$0.69230.074880.00033680.0001448
0x8D4...b123
0x23...23a9
02/26/20267:03:39 AMbuy$0.03089$0.69430.000014960.00033630.04448
0xEcD...AA9F
0x40...6991
02/26/20265:24:11 AMsell$0.1535$0.69680.000074480.0003380.2203
0xc99...712a
0x53...0418
02/26/20265:22:43 AMbuy$0.1678$0.69660.000081480.00033810.2409
0x4ca...Aa52
0x49...5b0e
02/26/20265:21:27 AMbuy$0.1746$0.6850.000084750.00033240.2549
0x66E...Ca13
0x45...ba49
02/26/20265:04:47 AMsell$0.3302$0.69430.00015910.00033460.4755
0x66E...Ca13
0x6a...84f0
02/26/20262:56:11 AMbuy$0.196$0.69220.000095480.00033710.2831
0x07a...5fd1
0x09...1147
02/26/20261:30:05 AMsell$0.08361$0.68850.000040680.0003350.1214
0x14c...E610
0x09...5a6f