- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 651.24
- Pooled WETH:
- $0.04288
VIRTUAL/WETH price stats on Base
As of January 8, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.09. VIRTUAL price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $111.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $542,633,389.69. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $844.19. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $844.19.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 223 in the last 24 hours, 106 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $111.54 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003497, captured at 5:41 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.09 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:40:09 PM | sell | $0.01012 | $1.09 | 0.053245 | 0.0003497 | 0.009279 | 0x14...9de4 | |
| 01/08/2026 | 5:35:27 PM | buy | $0.001552 | $1.09 | 0.064982 | 0.0003501 | 0.001423 | 0xe5...c0ee | |
| 01/08/2026 | 5:33:31 PM | sell | $0.03401 | $1.09 | 0.00001091 | 0.0003501 | 0.03116 | 0x30...2d95 | |
| 01/08/2026 | 5:32:13 PM | sell | $0.001451 | $1.09 | 0.064658 | 0.0003505 | 0.001328 | 0xdb...4039 | |
| 01/08/2026 | 5:30:35 PM | sell | $0.01483 | $1.09 | 0.054763 | 0.0003507 | 0.01357 | 0xb1...0a60 | |
| 01/08/2026 | 5:30:35 PM | sell | $0.00192 | $1.09 | 0.066165 | 0.0003509 | 0.001756 | 0xb1...0a60 | |
| 01/08/2026 | 5:26:25 PM | sell | $0.01971 | $1.09 | 0.056342 | 0.0003511 | 0.01805 | 0xd3...bae9 | |
| 01/08/2026 | 5:24:05 PM | sell | $0.01981 | $1.09 | 0.056353 | 0.0003516 | 0.01806 | 0x0e...efad | |
| 01/08/2026 | 4:32:59 PM | sell | $0.02526 | $1.08 | 0.058164 | 0.0003521 | 0.02318 | 0x08...43c9 | |
| 01/08/2026 | 4:31:21 PM | sell | $0.01329 | $1.09 | 0.054286 | 0.0003525 | 0.01215 | 0xa7...a113 | |
| 01/08/2026 | 4:30:17 PM | sell | $0.07483 | $1.09 | 0.00002415 | 0.0003535 | 0.0683 | 0x21...eed9 | |
| 01/08/2026 | 4:30:01 PM | buy | $0.1419 | $1.09 | 0.00004581 | 0.0003531 | 0.1297 | 0x42...64f4 | |
| 01/08/2026 | 4:21:45 PM | sell | $0.06826 | $1.08 | 0.00002204 | 0.0003519 | 0.06263 | 0x40...13f6 | |
| 01/08/2026 | 4:21:27 PM | sell | $0.0008172 | $1.09 | 0.062639 | 0.0003527 | 0.0007483 | 0x47...dcbe | |
| 01/08/2026 | 4:15:59 PM | sell | $0.03084 | $1.09 | 0.059969 | 0.0003531 | 0.02823 | 0x3e...9327 | |
| 01/08/2026 | 4:07:31 PM | sell | $0.1147 | $1.1 | 0.00003696 | 0.0003547 | 0.1042 | 0x90...e76e | |
| 01/08/2026 | 3:56:41 PM | buy | $0.002636 | $1.1 | 0.068529 | 0.0003563 | 0.002393 | 0x8e...9869 | |
| 01/08/2026 | 3:45:39 PM | sell | $0.02976 | $1.1 | 0.059623 | 0.0003563 | 0.027 | 0x07...1d72 | |
| 01/08/2026 | 3:43:49 PM | buy | $0.4001 | $1.09 | 0.000129 | 0.0003524 | 0.366 | 0x3f...852f | |
| 01/08/2026 | 3:41:59 PM | buy | $0.007733 | $1.08 | 0.052489 | 0.0003478 | 0.007154 | 0x48...cdc2 |