WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8758
Price
0.0002641 WETH
TVL
$148.68
MKT CAP
$435.7M
5m
0%
1h
0.27%
4h
-1.07%
24h
4.98%
Share
TXNS
259
Buys
150
Sells
109
Volume
151
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
991.44
Pooled WETH:
$0.02242

VIRTUAL/WETH price stats on Base

As of December 10, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8758. VIRTUAL price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $150.69. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $435,685,744.30. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $148.68. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $148.68.

The total transactions of VIRTUAL/WETH is 259 in the last 24 hours, 150 of which are buy transactions, and 109 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $150.69 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002641, captured at 3:21 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8758 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20253:14:27 AMbuy$0.003306$0.87580.0699750.00026410.003775
0x615...4f9A
0xc7...d788
12/10/20253:11:39 AMbuy$0.003306$0.87460.0699750.00026380.003779
0x739...9403
0x48...dbb6
12/10/20253:11:41 AMbuy$0.003306$0.87520.0699750.0002640.003777
0xD39...F522
0x8b...c591
12/10/20253:11:41 AMbuy$0.003306$0.87540.0699750.00026410.003776
0xd56...4b2e
0x5e...8553
12/10/20253:11:41 AMbuy$0.003306$0.87480.0699750.00026390.003779
0x77b...Bdd2
0x83...0841
12/10/20253:11:41 AMbuy$0.003306$0.8750.0699750.0002640.003778
0x685...036c
0x63...fb42
12/10/20252:42:11 AMbuy$0.01996$0.87230.0560350.00026360.02288
0x21b...3347
0x90...ccb6
12/10/20252:39:59 AMbuy$0.003297$0.87080.0699750.00026340.003786
0x7A0...D6d4
0x2f...36b0
12/10/20252:39:25 AMbuy$0.02$0.87030.0560490.00026320.02298
0xa39...ffff
0x11...5895
12/10/20252:38:47 AMsell$0.1496$0.87350.000045240.00026420.1712
0xBD3...6cd7
0x87...4ff0
12/10/20251:19:23 AMbuy$0.03059$0.8790.059240.00026550.0348
0x73e...0200
0xa6...fb5e
12/10/202512:54:17 AMsell$0.03776$0.880.000011380.00026530.04291
0xAF2...3812
0xdf...6c5c
12/09/202511:47:57 PMbuy$0.002498$0.88480.0675090.00026590.002823
0x73e...0200
0xcc...8b35
12/09/202511:45:37 PMbuy$0.007884$0.88530.0523670.00026580.008905
0x206...184e
0x4d...33bb
12/09/202510:50:59 PMbuy$0.04234$0.88430.00001270.00026530.04787
0x31E...5Ac6
0xce...f8fa
12/09/202510:10:59 PMbuy$0.000297$0.88250.0789190.00026490.0003366
0xa33...8416
0xce...7d88
12/09/202510:08:29 PMbuy$0.1601$0.87260.000048350.00026350.1834
0xc7D...9999
0x7a...5440
12/09/202510:00:31 PMbuy$0.001003$0.86630.0630340.0002620.001157
0xbdB...15B2
0x40...a023
12/09/20259:48:31 PMsell$0.04806$0.86590.000014550.00026220.05549
0x864...EA4B
0xb5...bb7b
12/09/20259:39:17 PMsell$0.08029$0.87620.000024130.00026340.09163
0x206...184e
0x6e...8cb7