WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6985
Price
0.0002572 WETH
TVL
$87.59
MKT CAP
$347.2M
5m
0%
1h
0%
4h
0%
24h
4.71%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
633.32
Pooled WETH:
$0.01612

VIRTUAL/WETH price stats on Base

As of September 21, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6985. VIRTUAL price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $347,202,510.10. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $87.59. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $87.59.

The total transactions of VIRTUAL/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002572, captured at 5:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6985 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202610:55:31 AMbuy$0.1937$0.69850.000071360.00025720.2773
0x3Ee...A224
0x59...c97c
09/20/20264:46:25 PMbuy$0.2004$0.66710.000075960.00025280.3004
0xb2f...431E
0xc5...adad
09/20/20268:17:47 AMsell$0.05857$0.64740.000022710.0002510.09047
0xC7F...0D42
0x0c...8e4b
09/20/20262:54:55 AMsell$0.2092$0.65790.000080840.00025410.3181
0x3Ee...A224
0x93...dd17
09/20/20262:24:53 AMbuy$0.05216$0.66990.000019950.00025620.07786
0x161...a0b7
0xd2...b257
09/19/202610:18:11 PMsell$0.006722$0.66960.0525640.00025540.01003
0x3b1...bA42
0x6b...2ffc
09/19/20269:36:21 PMsell$0.06328$0.67160.000024140.00025620.09423
0xc60...9068
0xc3...fd71
09/19/20263:38:21 PMsell$0.01215$0.6790.0546030.00025710.0179
0xa2e...fe57
0xce...bd53
09/19/20261:00:35 PMsell$0.03619$0.68020.00001370.00025760.0532
0xB0b...cd13
0xc8...c6e4
09/19/202611:54:15 AMbuy$0.2141$0.67540.000081140.00025580.3171
0xcE8...bEfb
0x52...1804
09/19/20266:12:47 AMsell$0.2281$0.67160.000086870.00025580.3396
0x1f0...171B
0xe8...9102
09/19/20261:46:49 AMbuy$0.2796$0.66790.00010690.00025540.4186
0xD2D...2222
0x7f...2aba
09/18/202611:02:13 PMbuy$0.07614$0.6590.000029040.00025130.1155
0xD2D...2222
0x97...70d9
09/18/202610:57:53 PMbuy$0.003613$0.6560.0513790.00025040.005507
0xB0b...cd13
0xaf...c139
09/18/20267:47:43 PMsell$0.07533$0.66350.00002850.0002510.1135
0xcbA...7fc8
0x09...c0bb
09/18/20267:01:23 PMbuy$0.0754$0.65620.000028870.00025120.1149
0xcbA...7fc8
0x73...46f2
09/18/20266:34:45 PMsell$0.0754$0.6580.000028760.0002510.1145
0xcbA...7fc8
0xfa...cbd3
09/18/20265:50:53 PMsell$0.07584$0.65790.000029130.00025270.1152
0xcbA...7fc8
0x4d...0d0c
09/18/20265:20:05 PMbuy$0.07588$0.65590.000029260.0002530.1156
0xcbA...7fc8
0x48...e152
09/18/20264:50:31 PMsell$0.07585$0.65590.000029230.00025270.1156
0xcbA...7fc8
0xb2...82d7