- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 672.84
- Pooled WETH:
- $0.03602
VIRTUAL/WETH price stats on Base
As of January 14, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.03. VIRTUAL price is up 4.54% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $524.89. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $515,115,237.34. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $815.31. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $815.31.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 446 in the last 24 hours, 223 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $524.89 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003146, captured at 1:07 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.03 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:04:59 PM | sell | $1.18 | $1.03 | 0.0003603 | 0.0003146 | 1.14 | 0x1a...aa68 | |
| 01/14/2026 | 12:43:19 PM | sell | $0.08854 | $1.03 | 0.00002684 | 0.0003151 | 0.0852 | 0xda...a14a | |
| 01/14/2026 | 12:40:15 PM | sell | $0.649 | $1.04 | 0.0001967 | 0.0003153 | 0.6239 | 0xe1...674c | |
| 01/14/2026 | 12:37:23 PM | buy | $1.6 | $1.03 | 0.0004867 | 0.0003153 | 1.54 | 0x7e...6ee9 | |
| 01/14/2026 | 12:14:05 PM | buy | $1.07 | $1.03 | 0.0003254 | 0.0003143 | 1.03 | 0x1c...3e52 | |
| 01/14/2026 | 11:53:33 AM | sell | $1.28 | $1.03 | 0.0003918 | 0.0003141 | 1.24 | 0xc2...fa2a | |
| 01/14/2026 | 11:48:09 AM | sell | $2.87 | $1.03 | 0.0008748 | 0.0003156 | 2.77 | 0x6f...116e | |
| 01/14/2026 | 11:48:09 AM | buy | $1.51 | $1.04 | 0.0004598 | 0.0003164 | 1.45 | 0xd2...b829 | |
| 01/14/2026 | 11:48:07 AM | buy | $1.37 | $1.03 | 0.0004184 | 0.0003153 | 1.32 | 0xab...5acb | |
| 01/14/2026 | 11:47:53 AM | buy | $2.25 | $1.03 | 0.0006861 | 0.0003155 | 2.17 | 0x8c...ca84 | |
| 01/14/2026 | 11:47:53 AM | sell | $2.01 | $1.03 | 0.0006134 | 0.0003153 | 1.94 | 0xed...cc93 | |
| 01/14/2026 | 11:47:49 AM | buy | $1.37 | $1.03 | 0.0004164 | 0.0003142 | 1.32 | 0x15...d442 | |
| 01/14/2026 | 11:46:05 AM | sell | $2.08 | $1.03 | 0.0006345 | 0.0003142 | 2.01 | 0xd7...b06f | |
| 01/14/2026 | 11:39:57 AM | sell | $0.6875 | $1.03 | 0.0002088 | 0.0003152 | 0.6624 | 0x41...c2ed | |
| 01/14/2026 | 11:38:13 AM | sell | $0.01984 | $1.03 | 0.056034 | 0.0003154 | 0.01912 | 0xa9...e19f | |
| 01/14/2026 | 11:21:49 AM | sell | $0.0993 | $1.03 | 0.00003013 | 0.0003154 | 0.09552 | 0x75...39f5 | |
| 01/14/2026 | 11:20:41 AM | sell | $0.09927 | $1.03 | 0.00003013 | 0.0003155 | 0.09549 | 0xa4...ca07 | |
| 01/14/2026 | 11:12:03 AM | buy | $0.7518 | $1.04 | 0.000228 | 0.0003156 | 0.7225 | 0x56...41a9 | |
| 01/14/2026 | 11:11:55 AM | buy | $0.9697 | $1.03 | 0.0002941 | 0.000315 | 0.9337 | 0x32...b78e | |
| 01/14/2026 | 11:11:33 AM | sell | $1.6 | $1.03 | 0.0004876 | 0.0003149 | 1.54 | 0x5a...24d6 |