WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6952
Price
0.0002379 WETH
TVL
$128.42
MKT CAP
$345.8M
5m
0%
1h
0.23%
4h
0.26%
24h
2.52%
Share
TXNS
49
Buys
37
Sells
12
Volume
2
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
993.22
Pooled WETH:
$0.02198

VIRTUAL/WETH price stats on Base

As of December 25, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6952. VIRTUAL price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2.45. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $345,814,052.25. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $128.42. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $128.42.

The total transactions of VIRTUAL/WETH is 49 in the last 24 hours, 37 of which are buy transactions, and 12 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2.45 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002379, captured at 1:52 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6952 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20251:34:17 PMsell$0.03211$0.69520.000010990.00023790.04619
0x22d...bc22
0x31...eb43
12/25/20251:33:35 PMsell$0.01563$0.69650.0553510.00023840.02244
0x22d...bc22
0x8c...363d
12/25/20251:28:15 PMbuy$0.02922$0.69720.0599990.00023850.04191
0x774...BB76
0xec...2902
12/25/20251:27:57 PMbuy$0.02552$0.69560.0587340.0002380.03669
0x22d...bc22
0x20...dfc3
12/25/202512:43:31 PMbuy$0.08696$0.69360.00002970.00023680.1253
0xf02...EEEE
0xef...0573
12/25/202512:03:19 PMbuy$0.01523$0.68940.0552110.00023580.02209
0x73e...0200
0xa2...80b8
12/25/202511:03:43 AMbuy$0.02942$0.68860.000010050.00023540.04272
0xBD3...6cd7
0x47...39c6
12/25/202510:43:29 AMsell$0.1107$0.68780.0000380.0002360.161
0xBD3...6cd7
0x6e...79d4
12/25/202510:14:03 AMsell$0.02012$0.69330.0568870.00023730.02902
0xb4d...3Bd4
0x16...9e12
12/25/20259:20:01 AMsell$0.04469$0.69710.000015250.00023790.06412
0xAF2...3812
0xe7...8af6
12/25/20258:27:19 AMbuy$0.05014$0.6960.000017150.00023810.07204
0x22d...bc22
0x08...3b22
12/25/20254:25:05 AMbuy$0.0458$0.69790.000015560.00023710.06563
0x3A0...ed83
0x01...3d72
12/25/20253:53:43 AMbuy$0.03898$0.69620.000013230.00023630.05598
0x313...A4cF
0xe0...33d9
12/25/20253:50:29 AMsell$0.1046$0.69680.000035560.00023670.1501
0x4b5...2226
0x67...ad62
12/25/20253:05:19 AMbuy$0.05011$0.69870.000016960.00023650.07172
0x501...4d4C
0xb7...347c
12/25/20253:05:19 AMbuy$0.04968$0.70160.000016820.00023750.07081
0x501...4d4C
0xb7...347c
12/25/20251:18:59 AMbuy$0.004144$0.69520.0514070.0002360.005961
0xEA3...44f5
0x13...9b5c
12/25/202512:30:25 AMsell$0.0858$0.6960.000029160.00023660.1232
0xcb9...0360
0x48...4e3b
12/24/202511:11:31 PMbuy$0.08602$0.69890.000029150.00023680.123
0xcb9...0360
0xe3...c1d1
12/24/202510:45:39 PMbuy$0.003219$0.69760.0510890.00023590.004615
0x39a...26c3
0x69...6761