WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7921
Price
0.0002047 WETH
TVL
$148.65
MKT CAP
$394M
5m
0%
1h
0.94%
4h
1.76%
24h
7.15%
Share
TXNS
35
Buys
26
Sells
9
Volume
3
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
1,017.33
Pooled WETH:
$0.0192

VIRTUAL/WETH price stats on Base

As of October 24, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.7921. VIRTUAL price is up 7.15% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $3.38. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $394,009,371.07. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $148.66. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $148.66.

The total transactions of VIRTUAL/WETH is 35 in the last 24 hours, 26 of which are buy transactions, and 9 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $3.38 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002047, captured at 12:55 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7921 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/202512:49:23 AMbuy$0.0386$0.79210.0599750.00020470.04872
0x42C...6830
0x4c...a88f
10/24/202512:41:49 AMbuy$0.01138$0.78950.0529470.00020430.01442
0xF0F...Bc2a
0xad...5886
10/24/202512:39:19 AMbuy$0.03387$0.7880.058770.0002040.04298
0xD5b...3221
0x25...7cc2
10/24/202512:38:39 AMbuy$0.05234$0.78470.000013570.00020340.0667
0xcEC...b8C5
0xb9...9a11
10/23/202511:30:47 PMbuy$0.05791$0.78090.000015030.00020260.07416
0x19A...DFEE
0x84...2246
10/23/202511:06:21 PMbuy$0.05031$0.7770.000013070.00020190.06474
0x751...D3a0
0x56...1e47
10/23/20258:54:19 PMsell$0.09605$0.77840.000024930.0002020.1233
0x86a...8034
0x78...e9bb
10/23/20258:23:07 PMbuy$0.04979$0.78010.000012930.00020250.06383
0xA2F...aaaa
0xa6...fe4e
10/23/20257:55:17 PMsell$0.06244$0.78110.000016180.00020240.07994
0x224...1bdE
0xa8...0b13
10/23/20257:30:01 PMbuy$0.07753$0.78370.000020030.00020250.09892
0xDB1...04aa
0x55...773a
10/23/20256:45:41 PMsell$0.07872$0.78490.000020290.00020230.1002
0xbdc...e896
0x0a...c59b
10/23/20256:31:51 PMbuy$0.1238$0.78540.00003190.00020220.1577
0x19A...DFEE
0x9c...bbfb
10/23/20255:42:49 PMbuy$0.1408$0.78540.000035950.00020040.1793
0x289...3450
0xf9...02cd
10/23/20251:54:19 PMbuy$0.123$0.76550.000031920.00019860.1606
0xcaD...DDF3
0x47...249f
10/23/202512:59:01 PMbuy$0.03227$0.76070.0583820.00019750.04242
0x555...5400
0x0e...be6c
10/23/202512:53:59 PMsell$0.03417$0.75960.0588820.00019740.04499
0x555...5400
0x9b...719e
10/23/202511:32:51 AMsell$0.03111$0.76680.0580290.00019780.04057
0x555...5400
0x10...2acd
10/23/202510:10:31 AMsell$0.03664$0.77260.0594060.00019830.04742
0x555...5400
0xa0...0fee
10/23/20259:08:19 AMbuy$0.04165$0.77040.000010720.00019840.05406
0x19A...DFEE
0x39...cfe9
10/23/20258:08:21 AMbuy$0.05621$0.77060.000014420.00019780.07294
0x555...5400
0xa3...7286