- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 703.67
- Pooled WETH:
- $0.02689
VIRTUAL/WETH price stats on Base
As of January 23, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8712. VIRTUAL price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $146.95. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $433,381,041.57. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $692.99. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $692.99.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 275 in the last 24 hours, 108 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $146.95 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002931, captured at 4:41 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8712 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 4:34:31 AM | buy | $0.8916 | $0.8712 | 0.0003 | 0.0002931 | 1.02 | 0x94...189a | |
| 01/23/2026 | 4:30:09 AM | sell | $1.06 | $0.8703 | 0.0003573 | 0.0002929 | 1.21 | 0x54...d5b1 | |
| 01/23/2026 | 4:28:55 AM | sell | $0.0001403 | $0.8713 | 0.074725 | 0.0002933 | 0.000161 | 0x8a...5137 | |
| 01/23/2026 | 4:27:27 AM | sell | $0.201 | $0.8715 | 0.00006769 | 0.0002934 | 0.2307 | 0x47...1e1c | |
| 01/23/2026 | 4:26:51 AM | sell | $0.1238 | $0.8711 | 0.00004172 | 0.0002935 | 0.1421 | 0x07...95db | |
| 01/23/2026 | 4:22:23 AM | sell | $0.3272 | $0.8728 | 0.0001101 | 0.0002937 | 0.3749 | 0x1d...a035 | |
| 01/23/2026 | 4:19:13 AM | sell | $0.0002722 | $0.8727 | 0.079166 | 0.0002938 | 0.0003119 | 0x1f...1c16 | |
| 01/23/2026 | 4:19:03 AM | sell | $0.2033 | $0.8729 | 0.00006844 | 0.0002939 | 0.2328 | 0x03...dfef | |
| 01/23/2026 | 4:19:15 AM | sell | $0.0001525 | $0.8731 | 0.075132 | 0.0002938 | 0.0001746 | 0x30...d5ed | |
| 01/23/2026 | 4:15:27 AM | buy | $1.51 | $0.8728 | 0.0005088 | 0.0002936 | 1.73 | 0x05...be74 | |
| 01/23/2026 | 4:12:53 AM | buy | $1.25 | $0.8676 | 0.0004217 | 0.0002926 | 1.44 | 0x5f...5bc2 | |
| 01/23/2026 | 4:07:45 AM | buy | $1.49 | $0.8638 | 0.0005039 | 0.0002916 | 1.72 | 0x29...2a92 | |
| 01/23/2026 | 4:05:27 AM | buy | $0.6206 | $0.8614 | 0.0002094 | 0.0002908 | 0.7203 | 0x77...6eca | |
| 01/23/2026 | 4:03:59 AM | buy | $0.005645 | $0.8607 | 0.051905 | 0.0002905 | 0.006558 | 0xbb...452e | |
| 01/23/2026 | 4:01:57 AM | sell | $0.9987 | $0.8611 | 0.0003371 | 0.0002906 | 1.15 | 0x15...51bb | |
| 01/23/2026 | 4:01:49 AM | sell | $1.1 | $0.8634 | 0.0003745 | 0.0002914 | 1.28 | 0xad...c895 | |
| 01/23/2026 | 4:01:49 AM | sell | $0.3425 | $0.865 | 0.0001156 | 0.000292 | 0.3959 | 0xc9...7263 | |
| 01/23/2026 | 4:00:43 AM | sell | $0.0002407 | $0.8654 | 0.078128 | 0.0002921 | 0.0002782 | 0x5f...3b1f | |
| 01/23/2026 | 3:59:49 AM | sell | $0.0002195 | $0.8651 | 0.077412 | 0.0002921 | 0.0002537 | 0xec...ba7c | |
| 01/23/2026 | 3:53:51 AM | buy | $1.09 | $0.8647 | 0.0003687 | 0.000292 | 1.26 | 0xb7...326d |