WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8754
Price
0.0003192 WETH
TVL
$946.01
MKT CAP
$435.5M
5m
-0.15%
1h
0.18%
4h
-0.77%
24h
-4.97%
Share
TXNS
425
Buys
213
Sells
212
Volume
272
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
943.03
Pooled WETH:
$0.04393

VIRTUAL/WETH price stats on Base

As of November 22, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8754. VIRTUAL price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $272.10. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $435,457,497.80. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $946.02. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $946.02.

The total transactions of VIRTUAL/WETH is 425 in the last 24 hours, 213 of which are buy transactions, and 212 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $272.10 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003192, captured at 9:39 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8754 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20259:36:39 PMbuy$0.5838$0.87540.00021290.00031920.6669
0xD33...3614
0x7a...2317
11/22/20259:36:33 PMsell$1.07$0.87510.00039050.00031911.22
0x58C...7Acf
0x96...a18f
11/22/20259:35:43 PMbuy$1.02$0.87670.00037440.00031941.17
0x58C...7Acf
0x58...a031
11/22/20259:27:11 PMbuy$0.742$0.87550.00027010.00031870.8475
0xDfE...fa1B
0x48...80b4
11/22/20259:18:35 PMbuy$0.7221$0.87250.00026320.0003180.8276
0x586...E725
0x43...132a
11/22/20259:18:05 PMsell$1.21$0.87230.00044190.0003181.38
0x113...4C8a
0x71...db9e
11/22/20259:12:17 PMsell$0.2161$0.87270.000078920.00031860.2477
0x363...4252
0x51...91c8
11/22/20259:05:13 PMbuy$0.0001922$0.87480.0770110.0003190.0002198
0x58C...7Acf
0x59...c9a0
11/22/20259:04:29 PMbuy$0.3946$0.87430.00014390.00031880.4513
0x69c...7C85
0x09...21f2
11/22/20259:03:45 PMbuy$0.6407$0.8730.00023360.00031830.7338
0x051...6666
0x11...f54e
11/22/20259:03:17 PMbuy$0.7447$0.87110.00027160.00031780.8548
0xc7D...9999
0x6b...4054
11/22/20259:00:03 PMbuy$0.365$0.86910.00013320.00031730.42
0xA9C...BBBB
0xe9...3906
11/22/20258:54:39 PMsell$0.3306$0.86640.00012090.0003170.3816
0xf02...EEEE
0xde...f67a
11/22/20258:51:43 PMbuy$0.8738$0.86830.0003190.0003171
0xFBd...ceA4
0x34...cdeb
11/22/20258:50:03 PMbuy$0.251$0.86670.000091690.00031660.2896
0x538...431F
0xe9...4ec5
11/22/20258:45:33 PMbuy$0.02831$0.86790.000010320.00031640.03261
0x051...6666
0xf7...10cf
11/22/20258:44:11 PMsell$0.8371$0.86820.00030520.00031650.9641
0x1f7...2FB5
0x69...dbfb
11/22/20258:41:35 PMsell$0.6504$0.87170.00023660.00031710.7461
0xe92...CCCC
0x16...19d7
11/22/20258:39:37 PMbuy$0.1612$0.87310.000058650.00031760.1846
0x0C9...8eB3
0xbe...a495
11/22/20258:37:59 PMsell$0.4496$0.87150.00016370.00031750.5158
0xe92...CCCC
0x45...4730