WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7
Price
0.000328 WETH
TVL
$475.19
MKT CAP
$348.3M
5m
-0.14%
1h
1.13%
4h
1.31%
24h
-4.61%
Share
TXNS
39
Buys
19
Sells
20
Volume
38
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
551.97
Pooled WETH:
$0.04159

VIRTUAL/WETH price stats on Base

As of May 18, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.7. VIRTUAL price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $38.37. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $348,260,340.32. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $475.19. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $475.19.

The total transactions of VIRTUAL/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $38.37 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000328, captured at 11:50 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.7 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202611:49:49 AMsell$0.8386$0.70.00039290.0003281.19
0x02a...818f
0x75...3879
05/18/202611:48:53 AMbuy$0.3183$0.7010.00014920.00032860.4541
0x2d1...88EC
0xfa...e07c
05/18/202611:41:17 AMbuy$1.08$0.69920.00050810.00032781.55
0x9d1...5d73
0x93...f2c4
05/18/202610:53:31 AMsell$0.009385$0.69220.0544330.00032690.01355
0xff0...c828
0xec...f31b
05/18/202610:38:03 AMbuy$0.4239$0.69130.00020050.0003270.6133
0x501...4d4C
0x8f...ef3c
05/18/202610:36:57 AMbuy$0.216$0.69040.00010220.00032660.3129
0x2A2...f080
0x3c...a2d7
05/18/202610:22:47 AMbuy$1.34$0.68840.00063680.00032571.95
0x1c6...A5A3
0x40...a696
05/18/202610:22:45 AMsell$1.37$0.68780.00065030.00032541.99
0x048...cEF5
0x68...3856
05/18/202610:22:43 AMsell$1.07$0.69080.00050780.00032681.55
0x2d1...88EC
0x33...d767
05/18/202610:07:15 AMsell$0.36$0.69240.00017030.00032760.5199
0x0dC...bBCc
0xf3...983b
05/18/202610:02:19 AMsell$0.9197$0.69480.00043460.00032831.32
0x256...757c
0x70...5094
05/18/20269:32:51 AMsell$0.751$0.69730.00035460.00032931.07
0x36c...abb4
0x9d...dee0
05/18/20269:31:29 AMsell$0.07157$0.69790.000033820.00032980.1025
0x28d...4961
0xf9...728b
05/18/20268:59:21 AMbuy$0.7884$0.69960.00037150.00032961.12
0x2F7...781E
0x6a...8953
05/18/20268:56:21 AMbuy$1.07$0.69680.00050670.00032861.54
0x19d...2f7D
0x3c...2f7e
05/18/20268:54:43 AMbuy$1.38$0.69440.0006510.00032721.98
0x911...6b66
0x08...64bb
05/18/20268:42:33 AMsell$0.2837$0.6910.00013390.00032630.4105
0xAc7...e9Fe
0x76...14ba
05/18/20267:16:19 AMsell$1.2$0.69180.00056870.00032711.73
0x229...c473
0x5f...fa60
05/18/20266:08:03 AMsell$1.75$0.69510.00082840.00032882.51
0x261...8407
0xd4...d09d
05/18/20263:00:05 AMbuy$0.01624$0.70.0576710.00033060.0232
0xf8F...09C2
0xeb...b50b