- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 991.82
- Pooled WETH:
- $0.02232
VIRTUAL/WETH price stats on Base
As of December 10, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8549. VIRTUAL price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $80.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $425,282,366.61. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $148.37. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $148.37.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 140 in the last 24 hours, 73 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $80.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002572, captured at 10:06 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8549 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 9:45:39 AM | buy | $0.09688 | $0.8549 | 0.00002915 | 0.0002572 | 0.1133 | 0xcb...05c6 | |
| 12/10/2025 | 9:04:01 AM | sell | $0.1036 | $0.8532 | 0.00003122 | 0.0002571 | 0.1214 | 0x9b...bc48 | |
| 12/10/2025 | 8:49:35 AM | sell | $0.04777 | $0.8604 | 0.00001435 | 0.0002584 | 0.05551 | 0x9f...cd48 | |
| 12/10/2025 | 8:18:27 AM | sell | $0.1336 | $0.866 | 0.00004014 | 0.0002601 | 0.1543 | 0x4e...4707 | |
| 12/10/2025 | 7:14:13 AM | sell | $0.0424 | $0.8687 | 0.00001277 | 0.0002617 | 0.04881 | 0x0b...2f69 | |
| 12/10/2025 | 6:11:47 AM | sell | $0.05101 | $0.8715 | 0.00001536 | 0.0002625 | 0.05853 | 0x72...4386 | |
| 12/10/2025 | 5:11:13 AM | buy | $0.01212 | $0.8738 | 0.05365 | 0.0002631 | 0.01387 | 0xb5...de0b | |
| 12/10/2025 | 4:37:39 AM | sell | $0.1208 | $0.8756 | 0.00003641 | 0.0002639 | 0.1379 | 0x80...5dbf | |
| 12/10/2025 | 4:19:01 AM | buy | $0.08003 | $0.8775 | 0.00002412 | 0.0002645 | 0.0912 | 0xa3...9c8d | |
| 12/10/2025 | 4:06:15 AM | sell | $0.02294 | $0.8742 | 0.056924 | 0.0002637 | 0.02625 | 0x6f...1032 | |
| 12/10/2025 | 3:14:27 AM | buy | $0.003306 | $0.8758 | 0.069975 | 0.0002641 | 0.003775 | 0xc7...d788 | |
| 12/10/2025 | 3:11:39 AM | buy | $0.003306 | $0.8746 | 0.069975 | 0.0002638 | 0.003779 | 0x48...dbb6 | |
| 12/10/2025 | 3:11:41 AM | buy | $0.003306 | $0.8752 | 0.069975 | 0.000264 | 0.003777 | 0x8b...c591 | |
| 12/10/2025 | 3:11:41 AM | buy | $0.003306 | $0.8754 | 0.069975 | 0.0002641 | 0.003776 | 0x5e...8553 | |
| 12/10/2025 | 3:11:41 AM | buy | $0.003306 | $0.8748 | 0.069975 | 0.0002639 | 0.003779 | 0x83...0841 | |
| 12/10/2025 | 3:11:41 AM | buy | $0.003306 | $0.875 | 0.069975 | 0.000264 | 0.003778 | 0x63...fb42 | |
| 12/10/2025 | 2:42:11 AM | buy | $0.01996 | $0.8723 | 0.056035 | 0.0002636 | 0.02288 | 0x90...ccb6 | |
| 12/10/2025 | 2:39:59 AM | buy | $0.003297 | $0.8708 | 0.069975 | 0.0002634 | 0.003786 | 0x2f...36b0 | |
| 12/10/2025 | 2:39:25 AM | buy | $0.02 | $0.8703 | 0.056049 | 0.0002632 | 0.02298 | 0x11...5895 | |
| 12/10/2025 | 2:38:47 AM | sell | $0.1496 | $0.8735 | 0.00004524 | 0.0002642 | 0.1712 | 0x87...4ff0 |