- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 888.27
- Pooled WETH:
- $0.2895
VIRTUAL/WETH price stats on Base
As of July 1, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.45. VIRTUAL price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $216.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $720,781,061.51. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $1,994.03. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $1,994.03.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 451 in the last 24 hours, 191 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $216.16 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000599, captured at 4:25 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.45 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 4:19:29 PM | buy | $0.006496 | $1.45 | 0.052677 | 0.000599 | 0.004468 | 0xbd...10f1 | |
| 07/01/2025 | 4:17:23 PM | sell | $0.1267 | $1.45 | 0.00005216 | 0.0005986 | 0.08713 | 0x76...659a | |
| 07/01/2025 | 4:17:19 PM | sell | $0.4052 | $1.45 | 0.0001668 | 0.0005993 | 0.2783 | 0xfb...b050 | |
| 07/01/2025 | 4:17:05 PM | sell | $0.2642 | $1.45 | 0.0001087 | 0.0006 | 0.1812 | 0xaf...332c | |
| 07/01/2025 | 4:16:59 PM | sell | $0.3944 | $1.45 | 0.0001623 | 0.0006008 | 0.2702 | 0xbc...9573 | |
| 07/01/2025 | 4:13:53 PM | buy | $0.3007 | $1.46 | 0.0001237 | 0.0006014 | 0.2057 | 0x8f...e6aa | |
| 07/01/2025 | 4:08:15 PM | buy | $0.6972 | $1.45 | 0.000288 | 0.0006003 | 0.4797 | 0x19...f19d | |
| 07/01/2025 | 4:04:31 PM | sell | $0.2879 | $1.45 | 0.0001188 | 0.0005993 | 0.1982 | 0xed...cf71 | |
| 07/01/2025 | 4:04:03 PM | sell | $0.252 | $1.45 | 0.000104 | 0.0005999 | 0.1733 | 0xeb...4e9d | |
| 07/01/2025 | 3:55:09 PM | buy | $0.7322 | $1.45 | 0.0003019 | 0.0005999 | 0.5032 | 0x27...05f1 | |
| 07/01/2025 | 3:48:19 PM | sell | $0.2678 | $1.45 | 0.0001104 | 0.0005988 | 0.1843 | 0xce...30b6 | |
| 07/01/2025 | 3:45:41 PM | sell | $0.8644 | $1.45 | 0.0003569 | 0.0006001 | 0.5948 | 0x9e...992e | |
| 07/01/2025 | 3:44:31 PM | sell | $0.2619 | $1.45 | 0.000108 | 0.0006014 | 0.1796 | 0x2e...18f6 | |
| 07/01/2025 | 3:43:47 PM | sell | $0.4312 | $1.45 | 0.0001779 | 0.0006022 | 0.2954 | 0xe0...4cad | |
| 07/01/2025 | 3:35:09 PM | buy | $0.2508 | $1.46 | 0.0001031 | 0.000603 | 0.1709 | 0x6f...0932 | |
| 07/01/2025 | 3:31:29 PM | sell | $0.2619 | $1.46 | 0.0001079 | 0.0006024 | 0.1791 | 0xe9...e84b | |
| 07/01/2025 | 3:30:33 PM | sell | $0.1463 | $1.46 | 0.00006029 | 0.0006029 | 0.1 | 0x6f...19fe | |
| 07/01/2025 | 3:29:57 PM | buy | $1.57 | $1.46 | 0.00065 | 0.0006018 | 1.08 | 0x4f...0bbf | |
| 07/01/2025 | 3:08:45 PM | sell | $1.28 | $1.43 | 0.0005295 | 0.0005923 | 0.8939 | 0xde...53f1 | |
| 07/01/2025 | 3:08:45 PM | sell | $1.25 | $1.44 | 0.00052 | 0.0005952 | 0.8736 | 0x90...9244 |