- WhatToFarm
- Base
- BaseSwap
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 18,165.94
- Pooled WETH:
- $12.36
VIRTUAL/WETH price stats on Base
As of January 17, 2025, the current price of VIRTUAL token on DEX BaseSwap is $3.39. VIRTUAL price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 12111 trades with trading volume of $1,231,300.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $1,652,428,312.12. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $103,706.47. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $103,706.47.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 12111 in the last 24 hours, 5914 of which are buy transactions, and 6197 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,231,300.21 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0009959, captured at 1:54 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $3.39 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:54:41 PM | sell | $133.61 | $3.39 | 0.03924 | 0.0009959 | 39.4 | 0x44...3bda | |
| 01/17/2025 | 1:54:33 PM | sell | $347.77 | $3.39 | 0.1021 | 0.0009971 | 102.43 | 0x12...9a59 | |
| 01/17/2025 | 1:54:33 PM | sell | $26.44 | $3.39 | 0.007767 | 0.0009963 | 7.79 | 0xd5...fe5a | |
| 01/17/2025 | 1:54:31 PM | sell | $20.38 | $3.39 | 0.005987 | 0.000998 | 5.99 | 0x25...a9c1 | |
| 01/17/2025 | 1:54:23 PM | buy | $1 | $3.4 | 0.0002938 | 0.0009989 | 0.2941 | 0x58...ebfa | |
| 01/17/2025 | 1:54:23 PM | buy | $65.85 | $3.4 | 0.01934 | 0.0009988 | 19.36 | 0x8d...baad | |
| 01/17/2025 | 1:54:21 PM | sell | $111.53 | $3.39 | 0.03276 | 0.000998 | 32.82 | 0xed...40ba | |
| 01/17/2025 | 1:54:19 PM | sell | $56.37 | $3.4 | 0.01655 | 0.0009988 | 16.57 | 0x15...3f03 | |
| 01/17/2025 | 1:54:19 PM | sell | $118.56 | $3.39 | 0.03482 | 0.0009985 | 34.87 | 0x6a...2517 | |
| 01/17/2025 | 1:54:13 PM | buy | $10.21 | $3.39 | 0.003 | 0.0009979 | 3 | 0x9a...a53a | |
| 01/17/2025 | 1:54:13 PM | buy | $17.02 | $3.39 | 0.005 | 0.000998 | 5 | 0xd5...ffff | |
| 01/17/2025 | 1:54:15 PM | buy | $413.48 | $3.4 | 0.1214 | 0.000999 | 121.57 | 0xa2...243c | |
| 01/17/2025 | 1:54:11 PM | buy | $5.1 | $3.39 | 0.0015 | 0.0009979 | 1.5 | 0xdc...dcc4 | |
| 01/17/2025 | 1:54:03 PM | buy | $214.65 | $3.39 | 0.06305 | 0.0009974 | 63.21 | 0x3a...e083 | |
| 01/17/2025 | 1:53:57 PM | sell | $125.39 | $3.39 | 0.03683 | 0.0009963 | 36.96 | 0x22...0c22 | |
| 01/17/2025 | 1:53:13 PM | buy | $49.86 | $3.39 | 0.01464 | 0.0009974 | 14.68 | 0x87...3d24 | |
| 01/17/2025 | 1:53:09 PM | buy | $56.29 | $3.39 | 0.01653 | 0.0009971 | 16.58 | 0x58...6b7a | |
| 01/17/2025 | 1:53:05 PM | buy | $102.13 | $3.39 | 0.03 | 0.0009968 | 30.09 | 0x81...478c | |
| 01/17/2025 | 1:53:01 PM | sell | $24.39 | $3.39 | 0.007164 | 0.000997 | 7.18 | 0xe5...c461 | |
| 01/17/2025 | 1:53:01 PM | sell | $275.91 | $3.39 | 0.08104 | 0.0009963 | 81.34 | 0xfa...2002 |