- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 674.26
- Pooled WETH:
- $0.03549
VIRTUAL/WETH price stats on Base
As of January 13, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.9802. VIRTUAL price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $173.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $487,601,452.12. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $772.09. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $772.09.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 240 in the last 24 hours, 111 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $173.60 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000313, captured at 9:02 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9802 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:01:27 AM | buy | $0.9982 | $0.9802 | 0.0003188 | 0.000313 | 1.01 | 0xb8...a647 | |
| 01/13/2026 | 8:56:49 AM | buy | $0.09776 | $0.9791 | 0.00003121 | 0.0003126 | 0.09984 | 0x55...ee43 | |
| 01/13/2026 | 8:54:41 AM | buy | $0.09236 | $0.979 | 0.00002948 | 0.0003125 | 0.09433 | 0x86...7dda | |
| 01/13/2026 | 8:49:13 AM | buy | $0.4923 | $0.9781 | 0.0001572 | 0.0003123 | 0.5033 | 0x7a...7afe | |
| 01/13/2026 | 8:48:37 AM | buy | $0.413 | $0.9767 | 0.0001319 | 0.000312 | 0.4228 | 0x2b...2d12 | |
| 01/13/2026 | 8:47:15 AM | buy | $0.2999 | $0.9759 | 0.00009581 | 0.0003117 | 0.3073 | 0x53...bcba | |
| 01/13/2026 | 8:41:53 AM | sell | $0.1825 | $0.9738 | 0.00005837 | 0.0003114 | 0.1874 | 0xf0...7751 | |
| 01/13/2026 | 8:41:31 AM | sell | $0.02305 | $0.974 | 0.057373 | 0.0003115 | 0.02367 | 0x1f...811c | |
| 01/13/2026 | 8:40:01 AM | buy | $0.7181 | $0.9751 | 0.0002294 | 0.0003115 | 0.7364 | 0xce...1d05 | |
| 01/13/2026 | 8:34:05 AM | sell | $0.5457 | $0.9718 | 0.0001747 | 0.0003111 | 0.5615 | 0x15...d9d0 | |
| 01/13/2026 | 8:22:11 AM | buy | $0.2438 | $0.974 | 0.000078 | 0.0003115 | 0.2503 | 0x94...e52d | |
| 01/13/2026 | 8:20:25 AM | buy | $0.9966 | $0.9726 | 0.0003188 | 0.0003111 | 1.02 | 0xc0...1b22 | |
| 01/13/2026 | 8:07:31 AM | sell | $1.54 | $0.9722 | 0.0004938 | 0.000311 | 1.58 | 0xcb...4282 | |
| 01/13/2026 | 7:53:57 AM | buy | $1.5 | $0.9713 | 0.0004815 | 0.0003113 | 1.54 | 0x08...49a2 | |
| 01/13/2026 | 7:52:37 AM | buy | $1.31 | $0.968 | 0.0004227 | 0.0003103 | 1.36 | 0x63...ee51 | |
| 01/13/2026 | 7:37:43 AM | buy | $0.9337 | $0.9675 | 0.0002986 | 0.0003094 | 0.965 | 0x45...2842 | |
| 01/13/2026 | 7:35:53 AM | buy | $0.1588 | $0.9663 | 0.0000508 | 0.000309 | 0.1643 | 0x76...0b83 | |
| 01/13/2026 | 7:35:01 AM | sell | $0.6849 | $0.966 | 0.000219 | 0.0003089 | 0.7089 | 0x46...7b14 | |
| 01/13/2026 | 7:16:01 AM | sell | $0.9162 | $0.968 | 0.000293 | 0.0003095 | 0.9465 | 0xfa...9faf | |
| 01/13/2026 | 7:15:57 AM | sell | $0.1311 | $0.9692 | 0.00004194 | 0.0003099 | 0.1353 | 0xae...6eb1 |