WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8651
Price
0.0002757 WETH
TVL
$157.88
MKT CAP
$430.3M
5m
0%
1h
-0.33%
4h
3.45%
24h
1.97%
Share
TXNS
381
Buys
188
Sells
193
Volume
223
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
981.24
Pooled WETH:
$0.02516

VIRTUAL/WETH price stats on Base

As of December 7, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8651. VIRTUAL price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $222.94. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $430,330,319.44. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $157.88. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $157.88.

The total transactions of VIRTUAL/WETH is 381 in the last 24 hours, 188 of which are buy transactions, and 193 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $222.94 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002757, captured at 8:01 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8651 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20257:50:59 PMbuy$0.7303$0.86510.00023280.00027570.8442
0x586...E725
0x34...73a4
12/07/20257:31:35 PMsell$0.5431$0.86270.00017330.00027540.6295
0x73e...0200
0xad...970e
12/07/20257:26:57 PMsell$0.7557$0.86210.00024180.00027580.8766
0x586...E725
0x3f...0966
12/07/20257:20:21 PMsell$0.4874$0.86480.00015570.00027630.5636
0x367...1278
0xe8...0f20
12/07/20257:13:39 PMsell$0.8323$0.86660.00026580.00027670.9603
0x586...E725
0x9e...7b83
12/07/20257:03:25 PMsell$0.551$0.86790.0001760.00027720.6348
0x586...E725
0x9d...53ec
12/07/20257:03:25 PMsell$0.756$0.86930.00024150.00027770.8696
0xDfE...fa1B
0xd8...bcb6
12/07/20256:48:51 PMsell$0.6976$0.87230.00022250.00027820.7997
0x586...E725
0x2a...6b65
12/07/20256:47:13 PMsell$0.6638$0.87470.00021150.00027860.7588
0xAcC...545c
0xe4...6198
12/07/20256:42:35 PMsell$0.3711$0.87570.00011820.0002790.4238
0xBD3...6cd7
0x16...60fb
12/07/20256:40:19 PMsell$0.1047$0.87420.000033450.00027920.1198
0x4AC...bFD7
0xef...5137
12/07/20256:34:11 PMbuy$0.6872$0.87720.00021870.00027920.7833
0xDfE...fa1B
0xf7...815c
12/07/20256:11:27 PMsell$0.7714$0.87310.00024650.0002790.8834
0x367...1278
0xf3...9e9c
12/07/20256:08:19 PMsell$1.21$0.87550.00038960.00027971.39
0xB3A...0790
0xd7...6b23
12/07/20255:58:07 PMbuy$0.512$0.87310.00016430.00028020.5864
0x586...E725
0xc0...c538
12/07/20255:56:41 PMbuy$0.6251$0.87110.00020080.00027980.7176
0x586...E725
0x5d...54de
12/07/20255:55:01 PMsell$0.4937$0.87110.00015840.00027950.5667
0xB0b...cd13
0xd6...7c51
12/07/20255:52:05 PMbuy$0.3117$0.87240.00010.00027980.3573
0x0B4...499A
0x6a...c0a0
12/07/20255:50:53 PMbuy$0.6218$0.87220.00019930.00027950.7129
0x4b6...7f7B
0x07...8d03
12/07/20255:49:05 PMbuy$0.5393$0.87060.00017290.00027910.6195
0x586...E725
0x06...f268