WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8442
Price
0.000312 WETH
TVL
$575.44
MKT CAP
$419.6M
5m
0%
1h
0.48%
4h
-1.40%
24h
-0.60%
Share
TXNS
131
Buys
57
Sells
74
Volume
161
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
569.04
Pooled WETH:
$0.03512

VIRTUAL/WETH price stats on Base

As of October 5, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8442. VIRTUAL price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $160.85. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $419,630,603.12. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $575.44. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $575.44.

The total transactions of VIRTUAL/WETH is 131 in the last 24 hours, 57 of which are buy transactions, and 74 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $160.85 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000312, captured at 6:02 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8442 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20265:58:53 PMsell$1.39$0.84420.00051440.0003121.64
0x19d...2f7D
0x34...1b0f
10/05/20265:47:03 PMbuy$1.7$0.84310.00063090.00031222.02
0x5A6...7770
0x9a...11ef
10/05/20265:03:43 PMsell$1.41$0.84010.00052540.00031181.68
0xbD6...8d63
0x39...2883
10/05/20264:47:39 PMbuy$1.63$0.83960.00060870.0003121.95
0x5A6...7770
0x78...ecd2
10/05/20264:38:33 PMbuy$1.54$0.83630.0005730.00031061.84
0x32B...0383
0x45...2eac
10/05/20264:24:53 PMsell$1.42$0.83330.00053180.00031031.71
0x1c6...A5A3
0xdd...d5fd
10/05/20264:00:33 PMbuy$1.52$0.83750.00056530.00031051.82
0x311...2fb7
0x61...3751
10/05/20263:45:47 PMbuy$1.89$0.83510.00070170.00030912.27
0x9C4...aCFd
0xbc...fdea
10/05/20263:33:09 PMsell$1.72$0.83350.00063810.00030872.06
0x31e...c396
0x5f...d676
10/05/20263:03:31 PMbuy$1.09$0.83560.00040510.00030931.31
0xdb0...493e
0x02...dcdd
10/05/20262:57:27 PMsell$1.41$0.83560.00052290.00030911.69
0x0a8...342A
0xbd...2e6f
10/05/20262:47:13 PMsell$0.5159$0.83750.00019090.00030990.616
0x853...d246
0xc3...2a39
10/05/20262:42:07 PMbuy$0.6925$0.83940.00025590.00031010.825
0xA46...3Dcc
0xc5...10d3
10/05/20262:34:09 PMsell$1.21$0.83730.00045090.000311.45
0x5A6...7770
0xa0...cf99
10/05/20262:32:45 PMsell$1.32$0.84270.00049010.00031111.57
0x318...4a63
0x6e...c292
10/05/20262:31:21 PMsell$1.23$0.84570.00045680.00031221.46
0x853...d246
0x95...a804
10/05/20262:26:51 PMsell$1.61$0.85260.00059530.00031341.89
0xA46...3Dcc
0xc1...0d09
10/05/20262:20:47 PMsell$1.44$0.85620.00053240.00031471.69
0x05e...4a30
0x70...b9f2
10/05/20261:50:47 PMbuy$1$0.85810.00037020.00031521.17
0xAc7...e9Fe
0x3a...021d
10/05/20261:47:37 PMsell$0.4597$0.85650.00016890.00031470.5368
0x6b4...D0C0
0xb9...e99a