WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.45
Price
0.000599 WETH
TVL
$1,994.02
MKT CAP
$720.8M
5m
-0.55%
1h
-0.45%
4h
-0.37%
24h
-3.97%
Share
TXNS
451
Buys
191
Sells
260
Volume
216
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
888.27
Pooled WETH:
$0.2895

VIRTUAL/WETH price stats on Base

As of July 1, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.45. VIRTUAL price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $216.16. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $720,781,061.51. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $1,994.03. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $1,994.03.

The total transactions of VIRTUAL/WETH is 451 in the last 24 hours, 191 of which are buy transactions, and 260 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $216.16 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000599, captured at 4:25 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.45 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20254:19:29 PMbuy$0.006496$1.450.0526770.0005990.0044680xbd...10f1
07/01/20254:17:23 PMsell$0.1267$1.450.000052160.00059860.087130x76...659a
07/01/20254:17:19 PMsell$0.4052$1.450.00016680.00059930.27830xfb...b050
07/01/20254:17:05 PMsell$0.2642$1.450.00010870.00060.18120xaf...332c
07/01/20254:16:59 PMsell$0.3944$1.450.00016230.00060080.27020xbc...9573
07/01/20254:13:53 PMbuy$0.3007$1.460.00012370.00060140.20570x8f...e6aa
07/01/20254:08:15 PMbuy$0.6972$1.450.0002880.00060030.47970x19...f19d
07/01/20254:04:31 PMsell$0.2879$1.450.00011880.00059930.19820xed...cf71
07/01/20254:04:03 PMsell$0.252$1.450.0001040.00059990.17330xeb...4e9d
07/01/20253:55:09 PMbuy$0.7322$1.450.00030190.00059990.50320x27...05f1
07/01/20253:48:19 PMsell$0.2678$1.450.00011040.00059880.18430xce...30b6
07/01/20253:45:41 PMsell$0.8644$1.450.00035690.00060010.59480x9e...992e
07/01/20253:44:31 PMsell$0.2619$1.450.0001080.00060140.17960x2e...18f6
07/01/20253:43:47 PMsell$0.4312$1.450.00017790.00060220.29540xe0...4cad
07/01/20253:35:09 PMbuy$0.2508$1.460.00010310.0006030.17090x6f...0932
07/01/20253:31:29 PMsell$0.2619$1.460.00010790.00060240.17910xe9...e84b
07/01/20253:30:33 PMsell$0.1463$1.460.000060290.00060290.10x6f...19fe
07/01/20253:29:57 PMbuy$1.57$1.460.000650.00060181.080x4f...0bbf
07/01/20253:08:45 PMsell$1.28$1.430.00052950.00059230.89390xde...53f1
07/01/20253:08:45 PMsell$1.25$1.440.000520.00059520.87360x90...9244