WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.02
Price
0.0003365 WETH
TVL
$1,067.99
MKT CAP
$507.6M
5m
0%
1h
-0.33%
4h
0.45%
24h
6.69%
Share
TXNS
879
Buys
453
Sells
426
Volume
369
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
901.4
Pooled WETH:
$0.04885

VIRTUAL/WETH price stats on Base

As of November 27, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.02. VIRTUAL price is up 6.69% in the last 24 hours. The trading history for the last 24 hours contains 879 trades with trading volume of $368.53. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $507,603,956.84. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $1,068.00. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $1,068.00.

The total transactions of VIRTUAL/WETH is 879 in the last 24 hours, 453 of which are buy transactions, and 426 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $368.53 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003365, captured at 10:34 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.02 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/27/202510:29:17 PMbuy$0.04002$1.020.00001320.00033650.03922
0x679...1111
0x16...094c
11/27/202510:21:11 PMsell$0.1552$1.020.000051180.00033750.1516
0xB0b...cd13
0xb4...e828
11/27/202510:15:49 PMbuy$0.08011$1.020.000026440.00033860.07807
0x76b...8888
0x8f...6728
11/27/202510:04:29 PMsell$0.09245$1.020.000030460.00033850.08998
0x76b...8888
0xf0...09c7
11/27/20259:53:29 PMsell$0.1004$1.030.000033080.00034070.0971
0x679...1111
0xc6...f840
11/27/20259:47:47 PMbuy$0.02271$1.030.0574690.00034190.02184
0x07B...6cC3
0x1b...829c
11/27/20259:44:03 PMbuy$0.08$1.030.000026320.00034070.07725
0xFcF...DDDD
0x0b...4d26
11/27/20259:41:45 PMbuy$0.08868$1.020.000029170.00033880.0861
0xf02...EEEE
0x90...cb7c
11/27/20259:38:33 PMbuy$0.09246$1.020.000030410.00033670.09031
0xA9C...BBBB
0x88...4a68
11/27/20259:15:27 PMsell$0.01389$1.010.0545710.00033550.01362
0xC62...5555
0xa8...9470
11/27/20259:15:03 PMbuy$0.03801$1.020.00001250.00033560.03726
0x73e...0200
0x54...64d7
11/27/20259:14:45 PMbuy$0.01247$1.010.0541040.0003350.01224
0xf91...399a
0x3e...6997
11/27/20259:14:35 PMbuy$0.01278$1.010.0542060.00033470.01256
0xb22...87d5
0x89...e6e3
11/27/20258:44:35 PMsell$0.02026$1.010.0566580.00033450.0199
0x051...6666
0x16...c6c9
11/27/20258:15:21 PMsell$0.06342$1.010.000020870.00033540.06223
0x09C...5E8C
0x0a...be31
11/27/20257:28:59 PMbuy$0.04$1.010.00001320.0003360.03928
0x76b...8888
0x1c...b23a
11/27/20257:19:43 PMsell$0.3614$1.020.00011910.00033930.3511
0x367...1278
0x73...f561
11/27/20257:19:43 PMbuy$0.4003$1.020.00013190.00033920.389
0xc7D...9999
0xea...98ae
11/27/20257:07:45 PMsell$0.02762$1.010.0591160.00033470.02723
0xb6A...aE58
0x03...c37c
11/27/20256:45:37 PMbuy$0.05251$1.010.00001730.00033470.05169
0x241...fB7d
0x71...8d4a