- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 729.21
- Pooled WETH:
- $0.01963
VIRTUAL/WETH price stats on Base
As of January 24, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8192. VIRTUAL price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $107.47. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $407,496,828.97. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $116.12. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $116.12.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 215 in the last 24 hours, 92 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $107.47 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000277, captured at 5:02 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8192 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 4:54:23 PM | buy | $0.9967 | $0.8192 | 0.0003371 | 0.000277 | 1.21 | 0x4b...b233 | |
| 01/24/2026 | 4:32:41 PM | buy | $0.4132 | $0.8163 | 0.00014 | 0.0002765 | 0.5062 | 0xf1...01d0 | |
| 01/24/2026 | 4:24:39 PM | sell | $0.3122 | $0.816 | 0.0001057 | 0.0002764 | 0.3826 | 0x87...47f3 | |
| 01/24/2026 | 4:24:39 PM | sell | $0.2885 | $0.8153 | 0.00009775 | 0.0002762 | 0.3538 | 0x87...47f3 | |
| 01/24/2026 | 4:07:29 PM | buy | $0.988 | $0.8162 | 0.0003346 | 0.0002764 | 1.21 | 0x0a...6270 | |
| 01/24/2026 | 4:05:01 PM | buy | $0.01571 | $0.8151 | 0.055322 | 0.000276 | 0.01927 | 0x99...7f83 | |
| 01/24/2026 | 4:03:45 PM | buy | $0.08367 | $0.8159 | 0.00002831 | 0.000276 | 0.1025 | 0xc0...af29 | |
| 01/24/2026 | 4:01:13 PM | buy | $0.288 | $0.8154 | 0.00009746 | 0.0002759 | 0.3532 | 0x8d...0fce | |
| 01/24/2026 | 3:57:19 PM | buy | $0.3624 | $0.8139 | 0.0001227 | 0.0002756 | 0.4453 | 0x47...030b | |
| 01/24/2026 | 3:56:39 PM | buy | $0.006108 | $0.8135 | 0.052068 | 0.0002755 | 0.007508 | 0x0d...3984 | |
| 01/24/2026 | 3:54:43 PM | sell | $1.5 | $0.8144 | 0.0005082 | 0.0002758 | 1.84 | 0x49...a2c4 | |
| 01/24/2026 | 3:50:29 PM | buy | $0.2746 | $0.8174 | 0.0000929 | 0.0002765 | 0.3359 | 0x5c...cee9 | |
| 01/24/2026 | 3:49:17 PM | buy | $0.08791 | $0.817 | 0.00002974 | 0.0002764 | 0.1076 | 0xc5...e355 | |
| 01/24/2026 | 3:48:33 PM | buy | $0.1465 | $0.8167 | 0.00004957 | 0.0002763 | 0.1794 | 0xf1...fae6 | |
| 01/24/2026 | 3:44:27 PM | sell | $1 | $0.8177 | 0.000338 | 0.0002763 | 1.22 | 0x3e...eeb7 | |
| 01/24/2026 | 3:41:43 PM | sell | $0.09975 | $0.8189 | 0.00003371 | 0.0002768 | 0.1218 | 0x66...54ee | |
| 01/24/2026 | 3:39:23 PM | sell | $0.5003 | $0.819 | 0.0001692 | 0.000277 | 0.6108 | 0x5b...f833 | |
| 01/24/2026 | 3:33:47 PM | buy | $0.02933 | $0.8209 | 0.059915 | 0.0002774 | 0.03573 | 0xf5...846c | |
| 01/24/2026 | 3:29:11 PM | sell | $0.6769 | $0.8209 | 0.0002287 | 0.0002774 | 0.8245 | 0xa0...3bff | |
| 01/24/2026 | 3:29:11 PM | sell | $0.3359 | $0.822 | 0.0001135 | 0.0002778 | 0.4086 | 0xa0...3bff |