- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 672.49
- Pooled WETH:
- $0.03604
VIRTUAL/WETH price stats on Base
As of January 13, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.9771. VIRTUAL price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $122.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $486,088,706.34. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $768.99. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $768.99.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 183 in the last 24 hours, 84 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $122.14 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003149, captured at 2:42 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9771 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:35:29 AM | sell | $1.44 | $0.9771 | 0.0004668 | 0.0003149 | 1.48 | 0x22...2dc5 | |
| 01/13/2026 | 2:32:25 AM | sell | $0.3701 | $0.9793 | 0.0001192 | 0.0003156 | 0.3779 | 0xcf...cb8d | |
| 01/13/2026 | 2:19:53 AM | sell | $0.7909 | $0.9809 | 0.0002548 | 0.000316 | 0.8063 | 0x81...910d | |
| 01/13/2026 | 2:19:11 AM | sell | $0.731 | $0.9826 | 0.0002355 | 0.0003166 | 0.7439 | 0x65...ad5c | |
| 01/13/2026 | 2:16:31 AM | buy | $0.8021 | $0.9833 | 0.0002584 | 0.0003168 | 0.8157 | 0x08...9545 | |
| 01/13/2026 | 2:15:03 AM | sell | $0.5611 | $0.981 | 0.000181 | 0.0003165 | 0.572 | 0x6f...b69d | |
| 01/13/2026 | 2:14:01 AM | sell | $0.015 | $0.9816 | 0.054841 | 0.0003167 | 0.01528 | 0x75...5825 | |
| 01/13/2026 | 2:05:01 AM | buy | $0.683 | $0.9838 | 0.0002199 | 0.0003167 | 0.6943 | 0x5a...3cda | |
| 01/13/2026 | 2:03:23 AM | buy | $1.14 | $0.9798 | 0.0003683 | 0.000316 | 1.16 | 0x80...571a | |
| 01/13/2026 | 1:58:03 AM | buy | $0.3977 | $0.9756 | 0.0001286 | 0.0003155 | 0.4076 | 0xe9...532b | |
| 01/13/2026 | 1:52:33 AM | buy | $0.9197 | $0.9753 | 0.000297 | 0.000315 | 0.9429 | 0x9b...a34e | |
| 01/13/2026 | 1:50:13 AM | sell | $0.9598 | $0.9743 | 0.00031 | 0.0003147 | 0.9851 | 0x64...ef52 | |
| 01/13/2026 | 1:44:31 AM | sell | $0.8585 | $0.9745 | 0.0002778 | 0.0003154 | 0.8809 | 0xeb...56ad | |
| 01/13/2026 | 1:41:37 AM | sell | $0.9457 | $0.9769 | 0.000306 | 0.0003161 | 0.968 | 0x3b...d910 | |
| 01/13/2026 | 1:40:21 AM | buy | $0.07999 | $0.9788 | 0.00002588 | 0.0003167 | 0.08172 | 0x53...c690 | |
| 01/13/2026 | 1:40:19 AM | sell | $0.5735 | $0.9785 | 0.0001855 | 0.0003166 | 0.5861 | 0xf1...7567 | |
| 01/13/2026 | 1:39:55 AM | sell | $1.22 | $0.9805 | 0.0003973 | 0.0003172 | 1.25 | 0x09...fa74 | |
| 01/13/2026 | 1:35:37 AM | buy | $0.009202 | $0.9839 | 0.052974 | 0.000318 | 0.009352 | 0x14...1e3b | |
| 01/13/2026 | 1:35:01 AM | buy | $0.06139 | $0.9845 | 0.00001983 | 0.000318 | 0.06235 | 0x7d...b9c2 | |
| 01/13/2026 | 1:28:09 AM | buy | $0.009214 | $0.985 | 0.052974 | 0.0003179 | 0.009354 | 0x49...b320 |