- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 734.75
- Pooled WETH:
- $0.01812
VIRTUAL/WETH price stats on Base
As of January 26, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.7863. VIRTUAL price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $68.03. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $391,154,898.85. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $104.06. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $104.06.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 151 in the last 24 hours, 66 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $68.03 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002739, captured at 1:21 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.7863 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:12:53 AM | sell | $0.1318 | $0.7863 | 0.00004593 | 0.0002739 | 0.1676 | 0xfc...f9e8 | |
| 01/26/2026 | 1:11:51 AM | buy | $1.81 | $0.7913 | 0.0006312 | 0.0002758 | 2.28 | 0xb2...0633 | |
| 01/26/2026 | 1:11:51 AM | sell | $3 | $0.7893 | 0.001046 | 0.0002751 | 3.8 | 0x3e...de26 | |
| 01/26/2026 | 1:11:49 AM | buy | $1.8 | $0.7835 | 0.0006307 | 0.000273 | 2.3 | 0xb4...1895 | |
| 01/26/2026 | 1:11:49 AM | buy | $1.81 | $0.7874 | 0.0006317 | 0.0002744 | 2.3 | 0xc1...cb50 | |
| 01/26/2026 | 1:09:25 AM | buy | $0.2864 | $0.78 | 0.0001 | 0.0002722 | 0.3672 | 0x4e...09a7 | |
| 01/26/2026 | 1:01:07 AM | buy | $0.2836 | $0.7717 | 0.0001 | 0.000272 | 0.3675 | 0x72...c3e0 | |
| 01/26/2026 | 1:01:01 AM | buy | $0.2836 | $0.7711 | 0.0001 | 0.0002718 | 0.3678 | 0x31...54c9 | |
| 01/26/2026 | 12:54:37 AM | buy | $1.98 | $0.7687 | 0.0006982 | 0.000271 | 2.57 | 0x3b...3a01 | |
| 01/26/2026 | 12:43:59 AM | sell | $1.09 | $0.7645 | 0.0003887 | 0.0002704 | 1.43 | 0x75...7c79 | |
| 01/26/2026 | 12:07:17 AM | sell | $1.34 | $0.7672 | 0.000477 | 0.0002713 | 1.75 | 0xf2...c01e | |
| 01/25/2026 | 11:52:37 PM | sell | $0.8597 | $0.767 | 0.0003051 | 0.0002722 | 1.12 | 0x84...be6f | |
| 01/25/2026 | 11:43:23 PM | buy | $1.21 | $0.7623 | 0.0004348 | 0.0002723 | 1.59 | 0x50...12ff | |
| 01/25/2026 | 11:15:55 PM | buy | $1.09 | $0.7582 | 0.0003907 | 0.0002714 | 1.43 | 0xed...a667 | |
| 01/25/2026 | 11:11:45 PM | buy | $0.2292 | $0.7588 | 0.00008183 | 0.0002709 | 0.302 | 0x30...ee12 | |
| 01/25/2026 | 11:11:31 PM | buy | $0.3054 | $0.7582 | 0.000109 | 0.0002707 | 0.4028 | 0xb2...43e7 | |
| 01/25/2026 | 11:08:15 PM | buy | $0.4627 | $0.7572 | 0.0001652 | 0.0002703 | 0.611 | 0x4e...e0bb | |
| 01/25/2026 | 10:20:23 PM | buy | $0.3197 | $0.7459 | 0.000114 | 0.000266 | 0.4286 | 0x95...48e3 | |
| 01/25/2026 | 10:20:19 PM | sell | $1.32 | $0.7549 | 0.000473 | 0.0002692 | 1.75 | 0x55...10b5 | |
| 01/25/2026 | 10:17:37 PM | sell | $0.02189 | $0.7605 | 0.057796 | 0.0002707 | 0.02879 | 0x6e...62bf |