WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9802
Price
0.000313 WETH
TVL
$772.09
MKT CAP
$487.6M
5m
0.11%
1h
0.82%
4h
2.27%
24h
-3.84%
Share
TXNS
240
Buys
111
Sells
129
Volume
174
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
674.26
Pooled WETH:
$0.03549

VIRTUAL/WETH price stats on Base

As of January 13, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.9802. VIRTUAL price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $173.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $487,601,452.12. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $772.09. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $772.09.

The total transactions of VIRTUAL/WETH is 240 in the last 24 hours, 111 of which are buy transactions, and 129 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $173.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.000313, captured at 9:02 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9802 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20269:01:27 AMbuy$0.9982$0.98020.00031880.0003131.010xb8...a647
01/13/20268:56:49 AMbuy$0.09776$0.97910.000031210.00031260.099840x55...ee43
01/13/20268:54:41 AMbuy$0.09236$0.9790.000029480.00031250.094330x86...7dda
01/13/20268:49:13 AMbuy$0.4923$0.97810.00015720.00031230.50330x7a...7afe
01/13/20268:48:37 AMbuy$0.413$0.97670.00013190.0003120.42280x2b...2d12
01/13/20268:47:15 AMbuy$0.2999$0.97590.000095810.00031170.30730x53...bcba
01/13/20268:41:53 AMsell$0.1825$0.97380.000058370.00031140.18740xf0...7751
01/13/20268:41:31 AMsell$0.02305$0.9740.0573730.00031150.023670x1f...811c
01/13/20268:40:01 AMbuy$0.7181$0.97510.00022940.00031150.73640xce...1d05
01/13/20268:34:05 AMsell$0.5457$0.97180.00017470.00031110.56150x15...d9d0
01/13/20268:22:11 AMbuy$0.2438$0.9740.0000780.00031150.25030x94...e52d
01/13/20268:20:25 AMbuy$0.9966$0.97260.00031880.00031111.020xc0...1b22
01/13/20268:07:31 AMsell$1.54$0.97220.00049380.0003111.580xcb...4282
01/13/20267:53:57 AMbuy$1.5$0.97130.00048150.00031131.540x08...49a2
01/13/20267:52:37 AMbuy$1.31$0.9680.00042270.00031031.360x63...ee51
01/13/20267:37:43 AMbuy$0.9337$0.96750.00029860.00030940.9650x45...2842
01/13/20267:35:53 AMbuy$0.1588$0.96630.00005080.0003090.16430x76...0b83
01/13/20267:35:01 AMsell$0.6849$0.9660.0002190.00030890.70890x46...7b14
01/13/20267:16:01 AMsell$0.9162$0.9680.0002930.00030950.94650xfa...9faf
01/13/20267:15:57 AMsell$0.1311$0.96920.000041940.00030990.13530xae...6eb1