WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5847
Price
0.0002806 WETH
TVL
$467.87
MKT CAP
$290.9M
5m
0%
1h
0.18%
4h
-0.65%
24h
-2.71%
Share
TXNS
100
Buys
42
Sells
58
Volume
73
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
723.9
Pooled WETH:
$0.02137

VIRTUAL/WETH price stats on Base

As of February 8, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.5847. VIRTUAL price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $73.42. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $290,893,929.99. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $467.87. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $467.87.

The total transactions of VIRTUAL/WETH is 100 in the last 24 hours, 42 of which are buy transactions, and 58 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $73.42 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002806, captured at 4:42 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5847 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20263:43:13 AMbuy$0.5634$0.58470.00027030.00028060.9634
0xD2D...2222
0xd5...ba11
02/08/20263:32:23 AMbuy$0.304$0.5850.00014560.00028010.5196
0xD2D...2222
0x4c...d721
02/08/20263:20:31 AMsell$0.8669$0.58370.00041610.00028021.48
0xD2D...2222
0xf7...431b
02/08/20262:05:55 AMbuy$0.2859$0.58780.00013650.00028070.4864
0xD2D...2222
0x10...86ab
02/08/20261:50:19 AMsell$0.6983$0.58650.00033420.00028071.19
0xF36...58c8
0x41...1432
02/08/202612:40:15 AMsell$0.5626$0.58640.00026990.00028140.9593
0x1b2...a2C3
0xd7...f3cf
02/08/202612:17:39 AMsell$1.01$0.58850.00048690.00028221.72
0xcD6...9799
0xef...d832
02/07/202610:57:25 PMsell$0.6793$0.59240.00032460.00028311.14
0xF36...58c8
0x98...fe9e
02/07/202610:32:53 PMbuy$0.7361$0.59370.00035130.00028331.23
0x07a...5fd1
0x3d...4ad6
02/07/202610:13:39 PMbuy$0.08647$0.59330.000041230.00028290.1457
0x287...294a
0x55...0043
02/07/202610:08:53 PMbuy$0.08603$0.59570.000040840.00028280.1444
0x09a...1719
0x6a...4564
02/07/20269:32:07 PMsell$0.6892$0.59640.00032690.00028291.15
0x02a...EC92
0xe7...2721
02/07/20269:16:35 PMsell$0.4218$0.59550.00020070.00028340.7082
0x86e...ac9B
0xbd...b95e
02/07/20269:08:01 PMsell$0.3205$0.59620.00015260.00028380.5376
0x67C...dC6E
0x2b...31c8
02/07/20268:56:57 PMbuy$0.9894$0.59640.00047070.00028371.65
0x8B6...a0ce
0x81...027e
02/07/20268:46:51 PMbuy$0.5188$0.59380.00024720.00028290.8736
0x58C...7Acf
0x8d...d2ab
02/07/20268:38:29 PMbuy$0.1583$0.59320.000075440.00028260.2669
0x44e...5f7C
0x13...f1fa
02/07/20268:34:47 PMsell$0.9894$0.59210.00047250.00028281.67
0xAF2...3812
0xbc...7570
02/07/20268:19:41 PMbuy$0.4798$0.59090.000230.00028330.8119
0x06a...cb2A
0x3b...ec6b
02/07/20268:14:03 PMbuy$0.2518$0.59050.00012060.00028290.4264
0x538...431F
0x3e...f7e8