- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 720.09
- Pooled WETH:
- $0.02202
VIRTUAL/WETH price stats on Base
As of January 18, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.9351. VIRTUAL price is down -4.60% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $111.40. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $465,187,316.94. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $746.26. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $746.26.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 175 in the last 24 hours, 93 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $111.40 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002828, captured at 3:22 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9351 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:20:03 AM | buy | $0.2592 | $0.9348 | 0.00007841 | 0.0002827 | 0.2773 | 0x5a...d66d | |
| 01/18/2026 | 3:20:03 AM | buy | $0.04987 | $0.9351 | 0.00001508 | 0.0002828 | 0.05333 | 0x9b...c9cd | |
| 01/18/2026 | 3:18:49 AM | buy | $0.04986 | $0.9342 | 0.00001508 | 0.0002826 | 0.05337 | 0x9e...a8d6 | |
| 01/18/2026 | 3:17:19 AM | buy | $0.2599 | $0.9337 | 0.00007865 | 0.0002825 | 0.2784 | 0x3e...b9b9 | |
| 01/18/2026 | 3:13:29 AM | buy | $0.04986 | $0.9335 | 0.00001508 | 0.0002824 | 0.05342 | 0xf9...d098 | |
| 01/18/2026 | 3:10:23 AM | buy | $0.2592 | $0.933 | 0.00007845 | 0.0002823 | 0.2778 | 0x08...c93c | |
| 01/18/2026 | 3:02:43 AM | buy | $0.054372 | $0.9315 | 0.081324 | 0.0002822 | 0.054693 | 0x1a...30f3 | |
| 01/18/2026 | 2:49:11 AM | sell | $0.6619 | $0.931 | 0.0002006 | 0.0002821 | 0.7109 | 0x18...886e | |
| 01/18/2026 | 2:45:13 AM | buy | $0.0499 | $0.9319 | 0.00001513 | 0.0002826 | 0.05354 | 0x64...41b9 | |
| 01/18/2026 | 2:44:15 AM | sell | $1.44 | $0.9335 | 0.0004367 | 0.0002828 | 1.54 | 0xcc...e5c3 | |
| 01/18/2026 | 2:41:17 AM | sell | $0.5773 | $0.9345 | 0.0001751 | 0.0002835 | 0.6177 | 0x3f...de92 | |
| 01/18/2026 | 2:28:05 AM | buy | $0.1031 | $0.937 | 0.00003124 | 0.0002839 | 0.11 | 0xf0...4f9b | |
| 01/18/2026 | 2:21:53 AM | sell | $1.36 | $0.9389 | 0.0004136 | 0.0002841 | 1.45 | 0x68...ef60 | |
| 01/18/2026 | 2:19:21 AM | sell | $0.2067 | $0.9406 | 0.00006255 | 0.0002846 | 0.2197 | 0xd9...b48a | |
| 01/18/2026 | 2:15:29 AM | sell | $0.1444 | $0.9408 | 0.00004371 | 0.0002847 | 0.1535 | 0x2f...7ce2 | |
| 01/18/2026 | 2:10:17 AM | buy | $0.2388 | $0.9414 | 0.0000723 | 0.0002849 | 0.2537 | 0x63...7eb0 | |
| 01/18/2026 | 2:05:13 AM | sell | $0.1451 | $0.9404 | 0.00004392 | 0.0002846 | 0.1543 | 0xd7...ab14 | |
| 01/18/2026 | 2:01:35 AM | buy | $1.44 | $0.9393 | 0.0004368 | 0.0002845 | 1.53 | 0xef...088c | |
| 01/18/2026 | 2:00:47 AM | buy | $0.02881 | $0.9375 | 0.058727 | 0.000284 | 0.03073 | 0xa6...c6ef | |
| 01/18/2026 | 2:00:41 AM | buy | $0.02881 | $0.9375 | 0.058727 | 0.0002839 | 0.03073 | 0x4a...73dc |