WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8386
Price
0.0002702 WETH
TVL
$139.86
MKT CAP
$417.2M
5m
0%
1h
-0.11%
4h
-2.85%
24h
0.74%
Share
TXNS
290
Buys
135
Sells
155
Volume
162
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
990.94
Pooled WETH:
$0.02253

VIRTUAL/WETH price stats on Base

As of December 8, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8386. VIRTUAL price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $162.46. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $417,157,678.13. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $139.86. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $139.86.

The total transactions of VIRTUAL/WETH is 290 in the last 24 hours, 135 of which are buy transactions, and 155 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $162.46 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002702, captured at 4:59 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8386 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20254:56:49 PMsell$0.4642$0.83860.00014950.00027020.55350xbe...bbc4
12/08/20254:49:45 PMsell$0.75$0.84260.00024080.00027060.89010x67...0aac
12/08/20254:46:41 PMsell$0.588$0.84610.00018840.00027110.69490x97...2f46
12/08/20254:42:53 PMsell$0.2098$0.84750.000067180.00027130.24750xf9...c83a
12/08/20254:42:01 PMsell$0.4776$0.84920.00015270.00027160.56240x42...3d92
12/08/20254:39:25 PMbuy$0.4047$0.85060.00012930.00027180.47570xa7...7efa
12/08/20254:39:15 PMbuy$0.7935$0.84910.00025360.00027140.93450xed...d900
12/08/20254:33:03 PMsell$1.15$0.84980.00036970.00027131.360x17...1c77
12/08/20254:32:51 PMbuy$0.621$0.8490.00019830.0002710.73150x88...8f7b
12/08/20254:32:59 PMbuy$1.03$0.85070.00032940.00027161.210xec...1f22
12/08/20254:32:39 PMbuy$0.6292$0.84760.00020080.00027060.74230xc2...fd73
12/08/20254:29:45 PMbuy$0.2502$0.84360.000080180.00027030.29650xeb...1468
12/08/20254:25:13 PMsell$0.3889$0.84240.00012470.00027010.46160xa3...5ebd
12/08/20254:24:55 PMbuy$0.3892$0.84330.00012480.00027030.46160xb9...e2ab
12/08/20254:02:57 PMsell$0.2315$0.83590.00007480.000270.27690x4c...503a
12/08/20253:56:43 PMbuy$0.3076$0.83950.0000990.00027010.36640x74...5c81
12/08/20253:25:35 PMsell$0.462$0.8370.0001490.000270.55190x4b...60ef
12/08/20253:24:39 PMsell$0.4315$0.83860.00013910.00027040.51450x10...cc2e
12/08/20253:22:11 PMsell$1.68$0.84430.00054030.00027111.990x34...6db6
12/08/20253:01:03 PMbuy$0.304$0.85150.000097070.00027180.3570x99...902a