WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.9899
Price
0.0003002 WETH
TVL
$784.62
MKT CAP
$492.4M
5m
-0.21%
1h
-1.23%
4h
-0.15%
24h
-3.92%
Share
TXNS
587
Buys
140
Sells
447
Volume
212
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
692.59
Pooled WETH:
$0.03001

VIRTUAL/WETH price stats on Base

As of January 16, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.9899. VIRTUAL price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $212.21. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $492,437,200.64. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $784.63. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $784.63.

The total transactions of VIRTUAL/WETH is 587 in the last 24 hours, 140 of which are buy transactions, and 447 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $212.21 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003002, captured at 10:44 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.9899 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202610:43:31 AMsell$0.5923$0.98990.00017960.00030020.5983
0x303...DC42
0x5d...ce2a
01/16/202610:43:23 AMsell$0.5932$0.99130.00017990.00030060.5984
0x1CE...6b7E
0x1c...f3ec
01/16/202610:42:09 AMsell$0.02532$0.9920.0576790.00030080.02552
0x1e7...cf77
0x1b...ffab
01/16/202610:27:53 AMsell$0.256$0.99490.000077430.00030090.2573
0x738...1d00
0xcf...96d2
01/16/202610:24:41 AMsell$0.09993$0.99540.000030220.0003010.1003
0x20d...a62f
0x50...a862
01/16/202610:22:15 AMsell$0.03274$0.99550.0599040.00030110.03289
0x770...0bE1
0xa7...22f3
01/16/202610:21:13 AMsell$0.03296$0.99550.0599710.00030110.03311
0xA0A...F128
0x66...3ad9
01/16/202610:19:01 AMsell$0.03243$0.99570.0598110.00030110.03257
0xb45...e0EF
0x63...c911
01/16/202610:19:01 AMsell$0.03238$0.99560.0597960.00030110.03253
0x2E4...9535
0xee...44a8
01/16/202610:18:15 AMsell$0.03297$0.99570.0599740.00030110.03311
0x3Ed...42ce
0xe7...426a
01/16/202610:18:13 AMsell$0.03268$0.99570.0598860.00030120.03281
0xDAF...b379
0xf8...49bf
01/16/202610:17:43 AMsell$0.03284$0.99580.0599340.00030120.03297
0xf45...fc1E
0x2a...eaa9
01/16/202610:17:43 AMsell$0.03303$0.99590.0599920.00030120.03316
0x483...0655
0xa3...cdbe
01/16/202610:17:11 AMsell$0.06877$0.9960.00002080.00030120.06905
0x4b5...2226
0xfc...4e70
01/16/202610:16:45 AMsell$0.00948$0.99610.0528670.00030130.009517
0xB7b...E77c
0x0e...ac52
01/16/202610:03:07 AMsell$1.3$0.99780.00039530.00030171.31
0xE39...600B
0x7d...863a
01/16/20269:58:11 AMsell$0.9564$10.00028880.00030250.9545
0x586...E725
0x22...27c2
01/16/20269:56:29 AMbuy$1.44$10.00043660.00030261.44
0xbdB...15B2
0xe3...85ad
01/16/20269:38:23 AMsell$0.5324$10.00016070.0003020.5322
0xd47...1Ae5
0xbe...c280
01/16/20269:30:41 AMbuy$1.28$10.00038670.0003021.28
0xc7D...9999
0x65...6d13