WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8116
Price
0.0002597 WETH
TVL
$139.67
MKT CAP
$403.7M
5m
0%
1h
0%
4h
0.63%
24h
-3.91%
Share
TXNS
66
Buys
57
Sells
9
Volume
2
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
991.71
Pooled WETH:
$0.02235

VIRTUAL/WETH price stats on Base

As of December 13, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8116. VIRTUAL price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $1.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $403,732,695.64. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $139.67. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $139.67.

The total transactions of VIRTUAL/WETH is 66 in the last 24 hours, 57 of which are buy transactions, and 9 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1.54 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002597, captured at 1:16 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8116 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/13/202511:54:31 AMbuy$0.01423$0.81160.0545580.00025970.01754
0x55A...6baF
0x4f...ddb0
12/13/202511:43:39 AMbuy$0.004575$0.80930.0514670.00025960.005653
0x58C...7Acf
0x07...55c1
12/13/202511:39:41 AMbuy$0.001697$0.81080.0654350.00025950.002094
0x796...5bda
0x96...7a95
12/13/202511:39:25 AMbuy$0.007809$0.81050.05250.00025940.009635
0x286...d088
0xdc...09a0
12/13/202511:36:21 AMbuy$0.0009978$0.80940.0631970.00025930.001232
0xAF2...3812
0x3e...45d3
12/13/202511:33:23 AMbuy$0.0009977$0.810.0631940.00025930.001231
0x4b5...2226
0x4e...feee
12/13/202511:28:57 AMbuy$0.001646$0.81090.0652650.00025930.00203
0x209...B1CB
0x48...402f
12/13/202511:09:59 AMbuy$0.001651$0.81060.0652840.00025930.002037
0x209...B1CB
0xd9...2c8c
12/13/202511:06:59 AMbuy$0.001625$0.81020.0652010.00025920.002006
0x796...5bda
0x7b...5e41
12/13/202511:04:11 AMbuy$0.0206$0.81060.0565830.0002590.02541
0xf04...3822
0xf9...682e
12/13/202511:03:57 AMbuy$0.0009995$0.810.0631940.00025880.001233
0xAF2...3812
0x0c...49de
12/13/202511:00:45 AMbuy$0.0009996$0.80970.0631940.00025870.001234
0xAF2...3812
0x7a...68bd
12/13/202511:00:45 AMbuy$0.0009997$0.80960.0631950.00025870.001234
0xAF2...3812
0x7a...68bd
12/13/202511:00:45 AMbuy$0.0009998$0.80960.0631950.00025870.001234
0x048...cEF5
0x8d...cbc6
12/13/202511:00:45 AMbuy$0.0009995$0.80990.0631940.00025880.001234
0xAF2...3812
0x7a...68bd
12/13/202511:00:45 AMbuy$0.0009996$0.80980.0631940.00025880.001234
0xAF2...3812
0x7a...68bd
12/13/202511:00:45 AMbuy$0.0009997$0.80970.0631940.00025870.001234
0xAF2...3812
0x7a...68bd
12/13/202510:55:17 AMbuy$0.001689$0.80850.0654050.00025870.002089
0x796...5bda
0x0b...b08b
12/13/20259:41:09 AMbuy$0.04691$0.80510.000015040.00025820.05826
0xC62...5555
0x1a...5824
12/13/20259:22:01 AMbuy$0.01191$0.80310.0538220.00025760.01483
0xEBA...3d20
0x5d...806f