WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8881
Price
0.0002675 WETH
TVL
$149.13
MKT CAP
$441.8M
5m
0%
1h
0%
4h
-2.72%
24h
5.99%
Share
TXNS
247
Buys
140
Sells
107
Volume
152
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
991.29
Pooled WETH:
$0.02246

VIRTUAL/WETH price stats on Base

As of December 9, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8881. VIRTUAL price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $151.51. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $441,789,988.97. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $149.14. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $149.14.

The total transactions of VIRTUAL/WETH is 247 in the last 24 hours, 140 of which are buy transactions, and 107 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $151.51 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002675, captured at 9:06 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.8881 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/09/20259:02:27 PMsell$0.124$0.88810.000037370.00026750.1396
0x5e8...C2a1
0xb9...67c5
12/09/20257:04:49 PMbuy$0.1111$0.90280.0000330.00026790.1231
0x8b8...1263
0x8e...c78a
12/09/20257:03:39 PMsell$0.2959$0.90560.000087890.00026890.3267
0xAcC...545c
0xe0...3400
12/09/20257:01:27 PMsell$0.595$0.91170.00017640.00027020.6526
0xF96...6F21
0x67...358c
12/09/20256:47:39 PMbuy$0.09673$0.91260.000028690.00027060.106
0xC62...5555
0xb1...b678
12/09/20256:47:37 PMbuy$0.385$0.91210.00011410.00027050.4221
0x73e...0200
0x20...5d7c
12/09/20256:47:03 PMbuy$0.01857$0.91230.0555060.00027030.02036
0xAcC...545c
0xde...4ee6
12/09/20256:45:51 PMsell$0.8202$0.91260.0002430.00027040.8987
0x7D4...775D
0x42...e27f
12/09/20256:45:13 PMsell$0.7285$0.91450.00021580.00027080.7966
0x586...E725
0x92...bb53
12/09/20256:44:43 PMsell$0.787$0.91610.00023310.00027130.859
0x586...E725
0x5c...7c78
12/09/20256:43:57 PMsell$0.1611$0.91740.000047730.00027160.1756
0x33a...4444
0x09...b1b3
12/09/20256:42:57 PMsell$0.2991$0.91790.000088570.00027180.3258
0xAcC...545c
0x71...653a
12/09/20256:40:59 PMbuy$0.2888$0.92010.000085410.0002720.3139
0xAcC...545c
0x32...c7bc
12/09/20256:38:45 PMbuy$0.7269$0.91810.00021510.00027170.7917
0x586...E725
0x23...d2f5
12/09/20256:36:59 PMbuy$0.747$0.91770.00022080.00027120.814
0x586...E725
0xbb...5bf8
12/09/20256:30:57 PMsell$1.07$0.91730.0003170.00027111.16
0x586...E725
0x92...1839
12/09/20256:26:55 PMbuy$0.6797$0.91850.00020090.00027150.74
0x107...8FBe
0x6f...6139
12/09/20256:26:37 PMbuy$1.08$0.91580.00032170.00027091.18
0x9DB...1726
0xb6...21a8
12/09/20256:18:47 PMsell$0.7493$0.91290.00022210.00027060.8207
0xBD3...6cd7
0x76...7b37
12/09/20256:12:07 PMbuy$0.2457$0.91510.000072770.0002710.2685
0x73e...0200
0x77...b9de