- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 1,257.77
- Pooled WETH:
- $0.08528
VIRTUAL/WETH price stats on Base
As of August 11, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.38. VIRTUAL price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $334.43. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $687,140,411.26. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $2,108.37. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $2,108.37.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 293 in the last 24 hours, 146 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $334.43 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003238, captured at 1:59 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.38 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:50:57 PM | buy | $1.06 | $1.38 | 0.0002493 | 0.0003238 | 0.77 | 0x27...b6a6 | |
| 08/11/2025 | 1:49:03 PM | sell | $2.99 | $1.39 | 0.0006974 | 0.0003242 | 2.15 | 0x57...0fcb | |
| 08/11/2025 | 1:11:15 PM | sell | $2.96 | $1.36 | 0.0007094 | 0.0003263 | 2.17 | 0x24...3b97 | |
| 08/11/2025 | 1:11:03 PM | buy | $3.66 | $1.36 | 0.000878 | 0.0003263 | 2.69 | 0x86...b5e8 | |
| 08/11/2025 | 1:10:59 PM | buy | $0.002631 | $1.35 | 0.0663 | 0.000325 | 0.001938 | 0xda...2d02 | |
| 08/11/2025 | 1:09:39 PM | sell | $2.22 | $1.36 | 0.0005309 | 0.0003255 | 1.63 | 0x11...9f17 | |
| 08/11/2025 | 1:07:17 PM | buy | $1.28 | $1.36 | 0.0003064 | 0.0003261 | 0.9394 | 0xd4...1452 | |
| 08/11/2025 | 1:07:05 PM | sell | $2.76 | $1.36 | 0.0006612 | 0.0003264 | 2.02 | 0x02...5e91 | |
| 08/11/2025 | 1:06:45 PM | sell | $0.6127 | $1.36 | 0.0001466 | 0.0003276 | 0.4475 | 0x10...f03f | |
| 08/11/2025 | 1:02:41 PM | sell | $0.7918 | $1.37 | 0.0001895 | 0.0003281 | 0.5777 | 0x05...bc86 | |
| 08/11/2025 | 12:41:57 PM | buy | $0.001545 | $1.37 | 0.0637 | 0.0003287 | 0.001125 | 0x62...7f73 | |
| 08/11/2025 | 12:37:07 PM | sell | $1.47 | $1.37 | 0.0003535 | 0.0003289 | 1.07 | 0x07...eec2 | |
| 08/11/2025 | 12:35:15 PM | buy | $1.28 | $1.38 | 0.0003055 | 0.0003293 | 0.9279 | 0xfe...6ea0 | |
| 08/11/2025 | 12:25:27 PM | buy | $0.3801 | $1.37 | 0.00009082 | 0.0003287 | 0.2762 | 0xda...49d6 | |
| 08/11/2025 | 11:52:31 AM | buy | $1.07 | $1.36 | 0.0002581 | 0.0003276 | 0.7879 | 0x7a...3746 | |
| 08/11/2025 | 11:52:29 AM | sell | $1.99 | $1.36 | 0.0004773 | 0.0003277 | 1.45 | 0xb1...bf1d | |
| 08/11/2025 | 11:52:15 AM | sell | $2.04 | $1.37 | 0.0004877 | 0.0003291 | 1.48 | 0xf9...a0ac | |
| 08/11/2025 | 11:50:21 AM | sell | $1.03 | $1.37 | 0.0002486 | 0.0003292 | 0.7551 | 0xd6...2538 | |
| 08/11/2025 | 11:50:21 AM | buy | $1.47 | $1.37 | 0.0003536 | 0.0003296 | 1.07 | 0x61...6ebe | |
| 08/11/2025 | 11:49:09 AM | sell | $1.17 | $1.38 | 0.000281 | 0.00033 | 0.8515 | 0xf3...2573 |