WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8549
Price
0.0002572 WETH
TVL
$148.36
MKT CAP
$425.3M
5m
0%
1h
-0.64%
4h
-1.90%
24h
1.87%
Share
TXNS
140
Buys
73
Sells
67
Volume
81
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
991.82
Pooled WETH:
$0.02232

VIRTUAL/WETH price stats on Base

As of December 10, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8549. VIRTUAL price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $80.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $425,282,366.61. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $148.37. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $148.37.

The total transactions of VIRTUAL/WETH is 140 in the last 24 hours, 73 of which are buy transactions, and 67 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $80.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002572, captured at 10:06 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8549 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/20259:45:39 AMbuy$0.09688$0.85490.000029150.00025720.11330xcb...05c6
12/10/20259:04:01 AMsell$0.1036$0.85320.000031220.00025710.12140x9b...bc48
12/10/20258:49:35 AMsell$0.04777$0.86040.000014350.00025840.055510x9f...cd48
12/10/20258:18:27 AMsell$0.1336$0.8660.000040140.00026010.15430x4e...4707
12/10/20257:14:13 AMsell$0.0424$0.86870.000012770.00026170.048810x0b...2f69
12/10/20256:11:47 AMsell$0.05101$0.87150.000015360.00026250.058530x72...4386
12/10/20255:11:13 AMbuy$0.01212$0.87380.053650.00026310.013870xb5...de0b
12/10/20254:37:39 AMsell$0.1208$0.87560.000036410.00026390.13790x80...5dbf
12/10/20254:19:01 AMbuy$0.08003$0.87750.000024120.00026450.09120xa3...9c8d
12/10/20254:06:15 AMsell$0.02294$0.87420.0569240.00026370.026250x6f...1032
12/10/20253:14:27 AMbuy$0.003306$0.87580.0699750.00026410.0037750xc7...d788
12/10/20253:11:39 AMbuy$0.003306$0.87460.0699750.00026380.0037790x48...dbb6
12/10/20253:11:41 AMbuy$0.003306$0.87520.0699750.0002640.0037770x8b...c591
12/10/20253:11:41 AMbuy$0.003306$0.87540.0699750.00026410.0037760x5e...8553
12/10/20253:11:41 AMbuy$0.003306$0.87480.0699750.00026390.0037790x83...0841
12/10/20253:11:41 AMbuy$0.003306$0.8750.0699750.0002640.0037780x63...fb42
12/10/20252:42:11 AMbuy$0.01996$0.87230.0560350.00026360.022880x90...ccb6
12/10/20252:39:59 AMbuy$0.003297$0.87080.0699750.00026340.0037860x2f...36b0
12/10/20252:39:25 AMbuy$0.02$0.87030.0560490.00026320.022980x11...5895
12/10/20252:38:47 AMsell$0.1496$0.87350.000045240.00026420.17120x87...4ff0