WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6522
Price
0.0003294 WETH
TVL
$509.07
MKT CAP
$324.4M
5m
0%
1h
-0.00%
4h
2.72%
24h
-0.95%
Share
TXNS
49
Buys
21
Sells
28
Volume
36
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
651.74
Pooled WETH:
$0.04242

VIRTUAL/WETH price stats on Base

As of March 9, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6522. VIRTUAL price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $35.93. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $324,445,457.13. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $509.07. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $509.07.

The total transactions of VIRTUAL/WETH is 49 in the last 24 hours, 21 of which are buy transactions, and 28 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $35.93 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003294, captured at 5:37 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6522 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:20:01 AMbuy$1.28$0.65220.00064660.00032941.96
0x051...6666
0x90...adca
03/09/20264:59:33 AMsell$0.4828$0.64970.00024420.00032860.7431
0xFcF...DDDD
0x00...e2a7
03/09/20264:31:57 AMbuy$1.28$0.65220.00064480.00032841.96
0x051...6666
0x00...1466
03/09/20264:15:43 AMbuy$1.28$0.6460.00064810.00032691.98
0x054...3333
0x68...eee6
03/09/20263:31:39 AMbuy$0.6413$0.64680.0003230.00032570.9915
0xa39...ffff
0x55...653e
03/09/20263:27:45 AMsell$0.6448$0.64510.00032520.00032540.9994
0x76b...8888
0xcb...7ae9
03/09/20263:13:03 AMbuy$0.7114$0.6490.0003570.00032571.09
0x06a...cb2A
0x54...9cc3
03/09/20262:54:33 AMsell$1.28$0.63910.0006540.00032572
0xFcF...DDDD
0x11...127f
03/09/20262:37:01 AMbuy$1.84$0.63670.00094260.00032572.89
0x8A2...4ae2
0x48...2d45
03/09/20262:37:01 AMsell$1.93$0.63620.00099230.00032553.04
0xDB8...2748
0x3d...7cb7
03/09/20262:36:37 AMsell$1.69$0.64080.0008660.00032772.64
0x02B...AE74
0x34...9564
03/09/20262:36:33 AMbuy$1.07$0.64180.000550.00032831.67
0x051...5a5D
0x0d...c3e9
03/09/20262:36:31 AMbuy$0.8308$0.63960.0004250.00032721.29
0x2BF...684e
0xba...a34c
03/09/20262:36:25 AMbuy$1.42$0.63620.00072830.00032582.23
0x02B...AE74
0x32...deae
03/09/20262:18:03 AMsell$0.3727$0.63020.00019210.00032490.5913
0x62d...3B3e
0xc2...bf3d
03/09/20261:55:23 AMsell$0.2922$0.63480.00014970.00032530.4604
0x6df...43C4
0xb9...275f
03/09/20261:52:15 AMsell$0.09143$0.63540.000046840.00032550.1438
0x910...2293
0xe0...8d16
03/09/20261:24:13 AMbuy$0.3756$0.63490.00019260.00032560.5916
0x17f...6c7f
0xb4...cbef
03/09/20261:02:35 AMsell$0.9121$0.63610.0004670.00032571.43
0x1BA...D626
0x6d...4565
03/09/202612:36:07 AMbuy$0.9614$0.6380.00049120.00032591.5
0x256...757c
0x7b...2442