Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 733.1
- Pooled WETH:
- $0.01871
VIRTUAL/WETH price stats on Base
As of February 2, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6306. VIRTUAL price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $12.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,699,604.21. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $85.90. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $85.90.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $12.00 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002747, captured at 2:10 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.6306 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:50:47 AM | buy | $1.05 | $0.6306 | 0.0004596 | 0.0002747 | 1.67 | 0x13...b317 | |
| 02/02/2026 | 1:27:35 AM | sell | $0.6356 | $0.6326 | 0.0002756 | 0.0002743 | 1 | 0xdb...77de | |
| 02/02/2026 | 1:27:05 AM | buy | $1.1 | $0.6325 | 0.0004796 | 0.0002743 | 1.74 | 0xc2...2179 | |
| 02/02/2026 | 1:19:41 AM | buy | $0.3363 | $0.6239 | 0.0001475 | 0.0002736 | 0.5391 | 0xa3...69a1 | |
| 02/02/2026 | 1:19:31 AM | buy | $0.5607 | $0.6229 | 0.0002459 | 0.0002732 | 0.9001 | 0xa5...071a | |
| 02/02/2026 | 1:12:27 AM | sell | $0.7295 | $0.6178 | 0.0003224 | 0.000273 | 1.18 | 0xe9...ecf0 | |
| 02/02/2026 | 1:02:35 AM | buy | $0.2771 | $0.627 | 0.0001208 | 0.0002735 | 0.4419 | 0x1f...272b | |
| 02/02/2026 | 12:58:35 AM | sell | $0.6953 | $0.6265 | 0.0003035 | 0.0002734 | 1.1 | 0xd1...6ace | |
| 02/02/2026 | 12:47:27 AM | buy | $0.2493 | $0.6331 | 0.0001078 | 0.0002739 | 0.3938 | 0x4c...8759 | |
| 02/02/2026 | 12:31:55 AM | buy | $1.68 | $0.6311 | 0.0007303 | 0.000273 | 2.67 | 0x76...72b8 | |
| 02/02/2026 | 12:16:29 AM | buy | $2.09 | $0.6226 | 0.0009117 | 0.0002712 | 3.36 | 0xaf...4ccf | |
| 02/01/2026 | 11:42:17 PM | sell | $0.733 | $0.6189 | 0.0003202 | 0.0002703 | 1.18 | 0xbd...28b0 | |
| 02/01/2026 | 11:39:23 PM | buy | $0.9452 | $0.6175 | 0.0004134 | 0.00027 | 1.53 | 0xd9...a301 | |
| 02/01/2026 | 10:25:33 PM | buy | $0.009165 | $0.6086 | 0.053996 | 0.0002653 | 0.01505 | 0x50...623b | |
| 02/01/2026 | 8:55:29 PM | sell | $0.01 | $0.6132 | 0.054325 | 0.0002651 | 0.01631 | 0xc0...b9c6 | |
| 02/01/2026 | 8:02:21 PM | buy | $0.1883 | $0.609 | 0.00008133 | 0.000263 | 0.3092 | 0xed...da35 | |
| 02/01/2026 | 4:10:09 PM | buy | $0.01838 | $0.5988 | 0.057992 | 0.0002603 | 0.03069 | 0x34...91be | |
| 02/01/2026 | 4:02:23 PM | buy | $0.009995 | $0.5982 | 0.054343 | 0.0002599 | 0.0167 | 0x9e...4e7c | |
| 02/01/2026 | 3:48:25 PM | sell | $0.04097 | $0.6006 | 0.00001774 | 0.0002601 | 0.06821 | 0x71...94bd | |
| 02/01/2026 | 1:30:19 PM | sell | $0.002232 | $0.6254 | 0.069305 | 0.0002606 | 0.003569 | 0x10...06f8 |