- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 679.03
- Pooled WETH:
- $0.034
VIRTUAL/WETH price stats on Base
As of January 13, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.9672. VIRTUAL price is down -8.50% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $173.71. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $481,114,798.88. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $763.08. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $763.08.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 241 in the last 24 hours, 105 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $173.71 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003094, captured at 6:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9672 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:15:53 AM | buy | $1.58 | $0.9672 | 0.0005059 | 0.0003094 | 1.63 | 0x7b...0d48 | |
| 01/13/2026 | 6:07:19 AM | sell | $0.9952 | $0.9656 | 0.0003183 | 0.0003089 | 1.03 | 0x41...a14e | |
| 01/13/2026 | 6:05:55 AM | buy | $1.29 | $0.9667 | 0.0004153 | 0.000309 | 1.34 | 0xfd...d484 | |
| 01/13/2026 | 6:02:31 AM | buy | $0.7105 | $0.9651 | 0.000227 | 0.0003083 | 0.7362 | 0x27...28df | |
| 01/13/2026 | 5:45:21 AM | buy | $0.3302 | $0.964 | 0.0001054 | 0.0003079 | 0.3425 | 0xb2...0cb9 | |
| 01/13/2026 | 5:42:27 AM | sell | $1.02 | $0.9641 | 0.0003282 | 0.0003079 | 1.06 | 0xde...b235 | |
| 01/13/2026 | 5:34:07 AM | sell | $0.2249 | $0.9658 | 0.00007182 | 0.0003083 | 0.2329 | 0x8e...7994 | |
| 01/13/2026 | 5:27:13 AM | sell | $1.13 | $0.9705 | 0.0003618 | 0.0003088 | 1.17 | 0x48...c828 | |
| 01/13/2026 | 5:20:47 AM | buy | $0.9241 | $0.9718 | 0.000294 | 0.0003092 | 0.9509 | 0xb6...67c8 | |
| 01/13/2026 | 5:19:07 AM | buy | $0.9524 | $0.9681 | 0.0003035 | 0.0003085 | 0.9837 | 0xda...7e73 | |
| 01/13/2026 | 5:14:37 AM | buy | $0.8697 | $0.9635 | 0.0002779 | 0.0003078 | 0.9026 | 0x37...d24b | |
| 01/13/2026 | 5:11:41 AM | buy | $0.8515 | $0.9609 | 0.0002722 | 0.0003072 | 0.8861 | 0x2c...5164 | |
| 01/13/2026 | 5:10:11 AM | buy | $0.7558 | $0.9582 | 0.0002418 | 0.0003066 | 0.7887 | 0x14...e74d | |
| 01/13/2026 | 5:05:51 AM | sell | $0.2191 | $0.9562 | 0.00007016 | 0.0003062 | 0.2291 | 0xf3...a8da | |
| 01/13/2026 | 5:03:47 AM | sell | $0.8913 | $0.9586 | 0.000285 | 0.0003066 | 0.9297 | 0x5c...e0dd | |
| 01/13/2026 | 5:01:21 AM | buy | $0.759 | $0.9584 | 0.000243 | 0.0003069 | 0.7918 | 0x10...023c | |
| 01/13/2026 | 4:57:11 AM | buy | $0.7584 | $0.9559 | 0.000243 | 0.0003063 | 0.7934 | 0xa7...3142 | |
| 01/13/2026 | 4:55:01 AM | buy | $0.9302 | $0.9533 | 0.0002983 | 0.0003057 | 0.9757 | 0xc4...1be0 | |
| 01/13/2026 | 4:44:19 AM | buy | $0.8509 | $0.95 | 0.0002732 | 0.0003051 | 0.8957 | 0xdc...d921 | |
| 01/13/2026 | 4:42:49 AM | buy | $0.8706 | $0.9479 | 0.0002796 | 0.0003044 | 0.9184 | 0x15...64ae |