- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 859.89
- Pooled WETH:
- $0.07472
VIRTUAL/WETH price stats on Base
As of November 7, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.44. VIRTUAL price is up 20.28% in the last 24 hours. The trading history for the last 24 hours contains 1321 trades with trading volume of $2,450.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $717,212,400.80. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $1,496.30. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $1,496.30.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1321 in the last 24 hours, 676 of which are buy transactions, and 645 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $2,450.02 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0004201, captured at 7:35 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.44 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:31:13 PM | buy | $1.96 | $1.44 | 0.0005731 | 0.0004201 | 1.36 | 0xbb...3a01 | |
| 11/07/2025 | 7:30:01 PM | sell | $2.37 | $1.43 | 0.0006945 | 0.0004199 | 1.65 | 0x4e...a45c | |
| 11/07/2025 | 7:29:17 PM | buy | $0.5314 | $1.44 | 0.0001551 | 0.0004207 | 0.3688 | 0x86...2ad7 | |
| 11/07/2025 | 7:26:23 PM | sell | $1.91 | $1.44 | 0.0005582 | 0.0004206 | 1.32 | 0x70...de6e | |
| 11/07/2025 | 7:26:05 PM | buy | $2.56 | $1.44 | 0.0007473 | 0.0004208 | 1.77 | 0xef...2509 | |
| 11/07/2025 | 7:25:09 PM | buy | $3.05 | $1.43 | 0.0008898 | 0.0004195 | 2.12 | 0x51...6405 | |
| 11/07/2025 | 7:24:15 PM | buy | $0.4409 | $1.43 | 0.0001286 | 0.0004187 | 0.3072 | 0xbd...7e0b | |
| 11/07/2025 | 7:24:13 PM | sell | $1.38 | $1.43 | 0.000403 | 0.0004186 | 0.9627 | 0x73...36e0 | |
| 11/07/2025 | 7:23:25 PM | sell | $2.69 | $1.43 | 0.000786 | 0.0004195 | 1.87 | 0xd7...784d | |
| 11/07/2025 | 7:22:47 PM | sell | $1.81 | $1.44 | 0.0005286 | 0.0004206 | 1.25 | 0x87...33ec | |
| 11/07/2025 | 7:21:35 PM | sell | $1.33 | $1.44 | 0.0003883 | 0.0004213 | 0.9216 | 0x2f...b018 | |
| 11/07/2025 | 7:20:41 PM | sell | $1.28 | $1.44 | 0.0003748 | 0.000423 | 0.8861 | 0x00...507b | |
| 11/07/2025 | 7:20:45 PM | sell | $2.22 | $1.44 | 0.000648 | 0.0004221 | 1.53 | 0x2e...e3f1 | |
| 11/07/2025 | 7:20:31 PM | sell | $2.65 | $1.45 | 0.0007746 | 0.0004238 | 1.82 | 0x5d...5924 | |
| 11/07/2025 | 7:20:01 PM | sell | $0.9062 | $1.45 | 0.0002644 | 0.0004246 | 0.6228 | 0x02...29c5 | |
| 11/07/2025 | 7:19:29 PM | sell | $2.56 | $1.45 | 0.0007471 | 0.0004252 | 1.75 | 0x76...73c1 | |
| 11/07/2025 | 7:19:05 PM | buy | $1.99 | $1.46 | 0.0005805 | 0.0004257 | 1.36 | 0xb9...2cea | |
| 11/07/2025 | 7:18:13 PM | buy | $2.56 | $1.45 | 0.0007473 | 0.0004248 | 1.75 | 0x5e...c5a5 | |
| 11/07/2025 | 7:16:35 PM | buy | $2.84 | $1.45 | 0.0008285 | 0.0004237 | 1.95 | 0x5f...b940 | |
| 11/07/2025 | 7:14:49 PM | sell | $0.6453 | $1.45 | 0.0001879 | 0.0004228 | 0.4444 | 0x54...70bc |