- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 651.41
- Pooled WETH:
- $0.04282
VIRTUAL/WETH price stats on Base
As of January 11, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.06. VIRTUAL price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $530,644,855.78. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $827.53. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $827.53.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 75 in the last 24 hours, 41 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3.72 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003445, captured at 5:56 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.06 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:42:29 AM | buy | $0.128 | $1.06 | 0.00004135 | 0.0003445 | 0.12 | 0x2e...9194 | |
| 01/11/2026 | 5:25:57 AM | sell | $0.006966 | $1.06 | 0.052252 | 0.0003428 | 0.00657 | 0x3b...3c32 | |
| 01/11/2026 | 5:24:15 AM | sell | $0.01223 | $1.06 | 0.053958 | 0.000343 | 0.01153 | 0x20...ee8e | |
| 01/11/2026 | 5:23:21 AM | sell | $0.01624 | $1.06 | 0.05525 | 0.0003433 | 0.01528 | 0x80...3f76 | |
| 01/11/2026 | 4:55:21 AM | buy | $0.1358 | $1.05 | 0.00004389 | 0.0003423 | 0.1282 | 0xb6...eff6 | |
| 01/11/2026 | 4:36:23 AM | buy | $0.02068 | $1.05 | 0.056683 | 0.0003406 | 0.01962 | 0x96...0c9a | |
| 01/11/2026 | 3:59:19 AM | sell | $0.08835 | $1.05 | 0.00002857 | 0.000341 | 0.08377 | 0x2f...fbd3 | |
| 01/11/2026 | 3:31:43 AM | buy | $0.009549 | $1.05 | 0.053089 | 0.0003422 | 0.009028 | 0x8e...4c45 | |
| 01/11/2026 | 3:01:53 AM | sell | $0.09824 | $1.06 | 0.00003177 | 0.0003429 | 0.09265 | 0x29...a9f5 | |
| 01/11/2026 | 2:57:33 AM | sell | $0.02965 | $1.06 | 0.059599 | 0.0003443 | 0.02787 | 0x8d...e794 | |
| 01/11/2026 | 2:48:21 AM | sell | $0.006797 | $1.06 | 0.052199 | 0.0003447 | 0.006381 | 0x86...c9d8 | |
| 01/11/2026 | 2:43:29 AM | sell | $0.01027 | $1.06 | 0.053321 | 0.0003449 | 0.00963 | 0x6c...c40f | |
| 01/11/2026 | 2:17:21 AM | buy | $0.123 | $1.06 | 0.00003976 | 0.000344 | 0.1155 | 0xae...a7e7 | |
| 01/11/2026 | 2:13:27 AM | sell | $0.0474 | $1.06 | 0.00001532 | 0.0003428 | 0.04469 | 0xd5...25d7 | |
| 01/11/2026 | 2:02:31 AM | buy | $0.124 | $1.05 | 0.00004009 | 0.0003423 | 0.1171 | 0x45...6719 | |
| 01/11/2026 | 1:15:29 AM | sell | $0.02883 | $1.05 | 0.059337 | 0.0003409 | 0.02738 | 0x80...0b70 | |
| 01/11/2026 | 12:44:37 AM | buy | $0.0504 | $1.05 | 0.00001633 | 0.000341 | 0.04791 | 0x81...3e37 | |
| 01/11/2026 | 12:39:47 AM | buy | $0.06223 | $1.04 | 0.00002017 | 0.0003397 | 0.05937 | 0x3e...b558 | |
| 01/11/2026 | 12:25:07 AM | buy | $0.00003084 | $1.04 | 0.08999 | 0.000339 | 0.00002946 | 0x40...bb01 | |
| 01/11/2026 | 12:11:03 AM | sell | $0.01239 | $1.04 | 0.054017 | 0.0003388 | 0.01185 | 0xbf...5785 |