- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 664.83
- Pooled WETH:
- $0.03855
VIRTUAL/WETH price stats on Base
As of January 14, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.06. VIRTUAL price is up 6.33% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $512.84. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $529,096,124.35. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $834.98. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $834.98.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 454 in the last 24 hours, 227 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $512.84 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003208, captured at 10:25 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.06 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:25:29 AM | buy | $1.15 | $1.06 | 0.0003494 | 0.0003208 | 1.08 | 0xfc...756a | |
| 01/14/2026 | 10:25:07 AM | buy | $0.01001 | $1.06 | 0.053023 | 0.0003204 | 0.009434 | 0x49...ea34 | |
| 01/14/2026 | 10:24:05 AM | sell | $2 | $1.06 | 0.0006066 | 0.0003208 | 1.89 | 0x6e...53ef | |
| 01/14/2026 | 10:19:43 AM | sell | $0.3291 | $1.07 | 0.00009884 | 0.0003216 | 0.3072 | 0xd4...81e2 | |
| 01/14/2026 | 10:14:19 AM | sell | $0.493 | $1.07 | 0.0001481 | 0.0003219 | 0.4599 | 0xfb...fdd6 | |
| 01/14/2026 | 10:11:59 AM | buy | $0.6443 | $1.07 | 0.0001933 | 0.0003222 | 0.6001 | 0x50...993f | |
| 01/14/2026 | 9:58:13 AM | sell | $1.47 | $1.07 | 0.000443 | 0.0003222 | 1.37 | 0xdf...8b4a | |
| 01/14/2026 | 9:35:15 AM | buy | $0.9495 | $1.07 | 0.0002847 | 0.0003226 | 0.8824 | 0x84...dda2 | |
| 01/14/2026 | 9:34:43 AM | buy | $0.6689 | $1.07 | 0.0002008 | 0.0003221 | 0.6235 | 0xf9...e584 | |
| 01/14/2026 | 9:27:03 AM | sell | $0.9791 | $1.07 | 0.000294 | 0.0003219 | 0.9133 | 0x78...0000 | |
| 01/14/2026 | 9:25:13 AM | sell | $0.2732 | $1.07 | 0.00008201 | 0.0003223 | 0.2544 | 0x40...6d8f | |
| 01/14/2026 | 9:23:27 AM | sell | $0.376 | $1.07 | 0.0001129 | 0.0003226 | 0.3502 | 0x02...1691 | |
| 01/14/2026 | 9:15:33 AM | buy | $0.4919 | $1.07 | 0.0001477 | 0.0003228 | 0.4576 | 0x5f...357e | |
| 01/14/2026 | 9:12:21 AM | sell | $1.08 | $1.07 | 0.0003252 | 0.0003227 | 1 | 0xaa...1ff9 | |
| 01/14/2026 | 9:11:55 AM | buy | $2.03 | $1.07 | 0.0006101 | 0.0003235 | 1.88 | 0x32...7237 | |
| 01/14/2026 | 9:11:55 AM | sell | $1.08 | $1.07 | 0.0003267 | 0.0003235 | 1 | 0x20...9776 | |
| 01/14/2026 | 9:11:53 AM | buy | $1.56 | $1.07 | 0.0004703 | 0.0003222 | 1.45 | 0x11...7378 | |
| 01/14/2026 | 9:11:13 AM | buy | $0.3353 | $1.07 | 0.0001007 | 0.0003215 | 0.3132 | 0x92...ce32 | |
| 01/14/2026 | 9:07:01 AM | buy | $1.5 | $1.06 | 0.0004514 | 0.0003209 | 1.4 | 0xb8...bbf0 | |
| 01/14/2026 | 9:04:33 AM | sell | $1.91 | $1.06 | 0.0005764 | 0.0003207 | 1.79 | 0x73...525c |