WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.7215
Price
0.0002447 WETH
TVL
$130.41
MKT CAP
$358.9M
5m
0.43%
1h
0.43%
4h
0.10%
24h
0.57%
Share
TXNS
142
Buys
134
Sells
8
Volume
1
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
992.66
Pooled WETH:
$0.02211

VIRTUAL/WETH price stats on Base

As of December 16, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.7215. VIRTUAL price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1.14. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $358,938,795.17. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $130.41. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $130.41.

The total transactions of VIRTUAL/WETH is 142 in the last 24 hours, 134 of which are buy transactions, and 8 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $1.14 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002447, captured at 5:22 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.7215 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/20255:19:15 PMbuy$0.09431$0.72150.000031980.00024470.1307
0x392...aBbf
0xeb...dd53
12/16/20255:13:51 PMbuy$0.000659$0.71840.0622350.00024370.0009171
0xC67...659F
0x72...a2d7
12/16/20254:32:21 PMbuy$0.00294$0.71840.0699750.00024370.004092
0xB45...0134
0x66...b8f7
12/16/20252:27:31 PMsell$0.07203$0.7150.00002460.00024420.1007
0xd4C...DDc8
0x23...0a6b
12/16/20252:06:43 PMbuy$0.04645$0.71590.000015870.00024460.06488
0xBD3...6cd7
0x8e...7970
12/16/20251:40:05 PMbuy$0.00001047$0.71790.0835630.00024420.00001459
0x73e...0200
0xbd...d41b
12/16/20251:38:03 PMbuy$0.00001064$0.71670.0836280.00024420.00001485
0x73e...0200
0x1e...2dfe
12/16/20251:35:59 PMbuy$0.00002574$0.71740.0887630.00024420.00003588
0x73e...0200
0x1c...c0a1
12/16/20251:31:17 PMbuy$0.0000249$0.72250.0884180.00024420.00003447
0x73e...0200
0xc4...b163
12/16/20251:25:57 PMbuy$0.005138$0.72320.0517340.00024410.007105
0x157...b11E
0xae...94cd
12/16/20251:23:37 PMbuy$0.006247$0.72080.0521150.0002440.008666
0x73e...0200
0xa8...4c4e
12/16/202512:48:07 PMbuy$0.061614$0.72070.01054640.0002440.062239
0x73e...0200
0xc9...ca1a
12/16/202512:46:33 PMbuy$0.066965$0.72130.0923560.0002440.069655
0x73e...0200
0x9c...1594
12/16/202512:36:41 PMbuy$0.0005157$0.71970.0617480.00024390.0007166
0x73e...0200
0xb0...2d53
12/16/202512:32:31 PMbuy$0.001077$0.72150.0636420.00024390.001493
0x73e...0200
0x02...16a5
12/16/202512:30:57 PMbuy$0.062152$0.72150.01072790.00024390.062983
0x73e...0200
0x64...eb5f
12/16/202512:29:19 PMbuy$0.0006443$0.72140.0621780.00024390.0008931
0x73e...0200
0xf0...1f16
12/16/202512:10:41 PMbuy$0.03438$0.72060.000011620.00024360.04772
0x73e...0200
0xf4...12e1
12/16/202511:33:15 AMbuy$0.052003$0.71960.0967720.00024320.052783
0x73e...0200
0x8a...3cc6
12/16/202511:09:55 AMbuy$0.00007339$0.71690.072490.00024320.0001023
0x73e...0200
0xa6...c68e