WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6201
Price
0.0002924 WETH
TVL
$493.86
MKT CAP
$308.5M
5m
0%
1h
-1.19%
4h
-2.25%
24h
-4.44%
Share
TXNS
93
Buys
59
Sells
34
Volume
63
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
704.78
Pooled WETH:
$0.0268

VIRTUAL/WETH price stats on Base

As of February 5, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6201. VIRTUAL price is down -4.44% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $62.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $308,461,418.78. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $493.86. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $493.86.

The total transactions of VIRTUAL/WETH is 93 in the last 24 hours, 59 of which are buy transactions, and 34 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $62.97 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002924, captured at 3:55 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6201 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20263:23:39 AMbuy$1.04$0.62010.00049170.00029241.68
0x918...1aE9
0x2b...5a90
02/05/20263:14:27 AMbuy$0.0009995$0.61660.0647310.00029190.00162
0x048...cEF5
0xbc...f88f
02/05/20263:14:13 AMbuy$0.000998$0.61660.0647240.00029190.001618
0x4b5...2226
0xa1...272b
02/05/20262:54:19 AMbuy$0.302$0.62350.00014130.00029170.4843
0xD2D...2222
0x18...7fe2
02/05/20262:45:47 AMsell$0.8365$0.62750.00038890.00029171.33
0xD2D...2222
0x87...5ad2
02/05/20262:05:09 AMbuy$0.2725$0.62320.00012780.00029230.4372
0xD2D...2222
0x8a...b0cb
02/05/20262:03:19 AMbuy$0.5904$0.62370.00027620.00029180.9465
0xD2D...2222
0x87...6fe4
02/05/20261:59:15 AMbuy$0.2103$0.62570.000097980.00029140.3361
0xAcC...545c
0x89...bc82
02/05/20261:51:15 AMsell$1.14$0.62860.00053110.00029161.82
0xD2D...2222
0x16...76f7
02/05/20261:43:47 AMsell$0.7899$0.6290.00036750.00029261.25
0x8C6...c9A6
0xd6...e570
02/05/20261:35:47 AMbuy$0.6503$0.63160.00030170.0002931.02
0x0da...7ada
0x29...cebd
02/05/20261:34:53 AMbuy$0.4039$0.63260.00018670.00029240.6384
0xAcC...545c
0x6c...a253
02/05/20261:21:59 AMbuy$0.5523$0.620.00026010.00029190.8908
0xD2D...2222
0x43...bd2c
02/05/20261:20:31 AMbuy$0.2987$0.62190.000140.00029150.4804
0xD2D...2222
0x91...d53d
02/05/20261:17:13 AMsell$0.8359$0.62590.00038930.00029151.33
0xD2D...2222
0x21...ca05
02/05/20261:06:15 AMsell$0.9714$0.630.0004510.00029241.54
0x63F...Be01
0x0a...8b58
02/05/20261:00:13 AMsell$0.9705$0.62980.00045220.00029341.54
0x198...8Da8
0x13...e145
02/05/202612:53:03 AMbuy$1.34$0.62950.00062850.00029352.14
0x6FA...1334
0xac...caef
02/05/202612:35:27 AMsell$0.9717$0.62940.00045240.00029311.54
0x969...EaCF
0x08...08db
02/05/202612:20:53 AMsell$1.24$0.63220.00058090.00029421.97
0xfAc...10E2
0x1b...e316