- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 684.17
- Pooled WETH:
- $0.03254
VIRTUAL/WETH price stats on Base
As of January 15, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.03. VIRTUAL price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $336.97. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $512,593,947.00. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $814.50. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $814.50.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 350 in the last 24 hours, 162 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $336.97 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003063, captured at 10:17 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.03 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 10:14:43 AM | sell | $0.4416 | $1.03 | 0.0001312 | 0.0003063 | 0.4285 | 0x24...cbf1 | |
| 01/15/2026 | 10:14:05 AM | sell | $0.4766 | $1.03 | 0.0001417 | 0.0003066 | 0.4621 | 0xf9...a62c | |
| 01/15/2026 | 10:09:41 AM | buy | $0.2184 | $1.03 | 0.00006489 | 0.000307 | 0.2113 | 0x46...4db3 | |
| 01/15/2026 | 10:07:55 AM | sell | $0.004275 | $1.03 | 0.05127 | 0.0003066 | 0.004143 | 0xd7...fcfe | |
| 01/15/2026 | 10:06:05 AM | sell | $0.009307 | $1.02 | 0.052771 | 0.0003066 | 0.009037 | 0xa7...d090 | |
| 01/15/2026 | 10:00:59 AM | buy | $0.874 | $1.03 | 0.0002597 | 0.0003066 | 0.8469 | 0x28...d38e | |
| 01/15/2026 | 9:58:59 AM | buy | $2 | $1.03 | 0.0005949 | 0.0003066 | 1.93 | 0x88...0a93 | |
| 01/15/2026 | 9:58:59 AM | buy | $0.6667 | $1.02 | 0.000198 | 0.0003057 | 0.6475 | 0x5e...16ad | |
| 01/15/2026 | 9:58:59 AM | sell | $1.44 | $1.03 | 0.0004298 | 0.0003065 | 1.4 | 0x41...a7b4 | |
| 01/15/2026 | 9:50:37 AM | sell | $0.3488 | $1.02 | 0.0001037 | 0.0003053 | 0.3396 | 0x62...82f2 | |
| 01/15/2026 | 9:50:07 AM | buy | $1.99 | $1.02 | 0.0005932 | 0.0003051 | 1.94 | 0x0b...c798 | |
| 01/15/2026 | 9:48:53 AM | buy | $0.7184 | $1.02 | 0.0002134 | 0.0003041 | 0.7015 | 0xfa...bf8f | |
| 01/15/2026 | 9:48:51 AM | sell | $3.36 | $1.02 | 0.0009987 | 0.0003048 | 3.27 | 0x2b...c324 | |
| 01/15/2026 | 9:46:15 AM | sell | $1.33 | $1.03 | 0.0003979 | 0.0003064 | 1.29 | 0x4d...b876 | |
| 01/15/2026 | 9:45:33 AM | sell | $0.00003472 | $1.03 | 0.07103 | 0.0003068 | 0.00003359 | 0xd2...e2f1 | |
| 01/15/2026 | 9:43:33 AM | sell | $0.5001 | $1.03 | 0.0001484 | 0.000307 | 0.4836 | 0xcb...ccfa | |
| 01/15/2026 | 9:40:17 AM | buy | $0.1432 | $1.03 | 0.00004265 | 0.0003074 | 0.1387 | 0xdf...2c23 | |
| 01/15/2026 | 9:39:11 AM | buy | $0.7956 | $1.03 | 0.0002368 | 0.0003071 | 0.7713 | 0x03...48fe | |
| 01/15/2026 | 9:38:45 AM | buy | $1 | $1.02 | 0.0003006 | 0.0003064 | 0.981 | 0x80...392f | |
| 01/15/2026 | 9:38:11 AM | buy | $0.7467 | $1.02 | 0.0002226 | 0.0003058 | 0.7278 | 0x60...96a7 |