WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.656
Price
0.0002735 WETH
TVL
$455.34
MKT CAP
$326.5M
5m
0%
1h
-0.10%
4h
-0.88%
24h
3.52%
Share
TXNS
20
Buys
10
Sells
10
Volume
14
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
627.7
Pooled WETH:
$0.01814

VIRTUAL/WETH price stats on Base

As of October 19, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.656. VIRTUAL price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $14.22. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $326,528,122.96. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $455.35. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $455.35.

The total transactions of VIRTUAL/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $14.22 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002735, captured at 6:53 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.656 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20266:01:17 PMsell$0.251$0.6560.00010460.00027350.3827
0x737...9290
0x69...d64a
10/19/20265:31:01 PMsell$0.4937$0.65670.00020590.00027380.7519
0xFe9...9928
0x2b...5f0b
10/19/20264:03:49 PMsell$0.1392$0.65460.000058320.00027410.2127
0xB0b...cd13
0xff...6652
10/19/20263:39:37 PMsell$0.02949$0.65810.000012290.00027420.04481
0xC0f...9671
0xaf...75d7
10/19/20263:24:31 PMbuy$1.46$0.66180.00060480.00027382.2
0x9C4...aCFd
0x6e...0733
10/19/20261:34:51 PMsell$0.7591$0.65930.00031460.00027321.15
0x488...beC0
0x09...7459
10/19/20261:21:53 PMbuy$1.07$0.66190.00044550.00027331.62
0x008...eABF
0x19...5f94
10/19/202612:08:55 PMbuy$1.01$0.65970.00041930.00027241.53
0x588...5e30
0x4d...53d4
10/19/202610:30:23 AMsell$0.9634$0.6590.00039790.00027211.46
0x501...4d4C
0x44...0213
10/19/20267:37:47 AMbuy$0.9592$0.66360.00039370.00027241.44
0xCC4...7a1A
0x58...ee9c
10/19/20265:58:19 AMbuy$0.7036$0.65960.00028980.00027161.06
0xe74...7881
0x71...8869
10/19/20265:23:49 AMsell$1.16$0.65850.000480.00027161.76
0x456...404A
0x00...6c1c
10/19/20264:31:25 AMsell$0.7004$0.6590.00028950.00027241.06
0x400...139a
0xe7...570e
10/19/20263:32:09 AMsell$0.6479$0.66220.00026720.0002730.9784
0xeE6...d69e
0x25...851c
10/19/20262:59:59 AMbuy$1.09$0.66210.000450.00027311.64
0x70f...4393
0xb5...3941
10/19/202612:43:57 AMsell$0.0106$0.65740.0543930.00027240.01612
0x67b...E98D
0x06...43bc
10/18/202611:15:41 PMbuy$1.31$0.650.00055070.0002722.02
0xdc9...904a
0xe8...4d0b
10/18/202610:42:47 PMbuy$0.7713$0.64970.00032180.00027111.18
0xdc9...904a
0xaa...ab27
10/18/202610:34:43 PMbuy$0.6615$0.64430.00027760.00027031.02
0x0e6...C7c8
0x6f...3b26
10/18/20266:19:29 PMbuy$0.0008909$0.63370.063770.00026820.001405
0xB30...bd86
0xee...60ee