WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6831
Price
0.0002292 WETH
TVL
$91.52
MKT CAP
$339.8M
5m
0%
1h
0%
4h
0.52%
24h
-1.04%
Share
TXNS
53
Buys
29
Sells
24
Volume
2
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
743.18
Pooled WETH:
$0.01535

VIRTUAL/WETH price stats on Base

As of December 30, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6831. VIRTUAL price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $339,838,752.46. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $91.52. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $91.52.

The total transactions of VIRTUAL/WETH is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002292, captured at 12:54 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6831 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/30/202510:14:41 AMbuy$0.003518$0.68310.051180.00022920.00515
0xBD3...6cd7
0x79...3204
12/30/20259:09:17 AMsell$0.06848$0.68410.000022980.00022960.1001
0x475...dEc8
0x4e...6ef5
12/30/20257:53:11 AMbuy$0.002946$0.67980.069990.00023040.004334
0x425...75Ac
0xe4...4d49
12/30/20257:52:23 AMbuy$0.002946$0.67960.069990.00023040.004335
0x425...75Ac
0xba...c26e
12/30/20255:34:51 AMsell$0.03577$0.67650.000012180.00023050.05287
0x22d...bc22
0xc1...3bde
12/30/20253:00:15 AMbuy$0.0001$0.67610.0734190.0002310.0001479
0xbdB...15B2
0xfd...0e73
12/30/20252:05:25 AMbuy$0.02276$0.67670.0577670.00023080.03364
0xf8F...09C2
0xd5...aae9
12/30/20252:01:39 AMbuy$0.0001$0.67620.0734110.00023060.0001478
0x501...4d4C
0x4c...740f
12/30/20252:01:37 AMbuy$0.0001$0.67620.0734110.00023060.0001478
0xbdB...15B2
0x37...044b
12/30/20252:00:11 AMbuy$0.0001$0.67620.0734110.00023060.0001478
0xbdB...15B2
0xd3...9425
12/30/20252:00:09 AMbuy$0.0001$0.67620.0734110.00023060.0001479
0x501...4d4C
0x85...aeab
12/30/20252:00:09 AMbuy$0.0001$0.67610.0734110.00023060.0001479
0xbdB...15B2
0x07...9fb5
12/30/20251:48:59 AMbuy$0.0007864$0.67720.0626780.00023060.001161
0x501...4d4C
0xc8...6b65
12/30/20251:46:39 AMbuy$0.054401$0.67660.0814990.00023060.056503
0x048...cEF5
0xa0...b686
12/30/20251:01:35 AMbuy$0.0001001$0.67710.0734090.00023060.0001478
0x8D4...b123
0x5c...9481
12/30/20251:00:09 AMbuy$0.0001001$0.67710.0734090.00023060.0001478
0x501...4d4C
0x07...c97e
12/30/202512:35:59 AMsell$0.1043$0.67790.00003560.00023140.1538
0xcD0...081C
0x35...cee2
12/30/202512:13:43 AMbuy$0.03819$0.68190.0000130.00023220.056
0x8D4...b123
0x8a...cdb8
12/30/202512:13:43 AMbuy$0.03434$0.67980.000011690.00023150.05051
0x8D4...b123
0x8a...cdb8
12/29/202511:59:47 PMsell$0.08896$0.68090.000030290.00023180.1306
0xBD3...6cd7
0x87...f8c8