WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5631
Price
0.0003009 WETH
TVL
$384.23
MKT CAP
$279.8M
5m
0%
1h
0.36%
4h
-0.40%
24h
-4.61%
Share
TXNS
50
Buys
17
Sells
33
Volume
38
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
582.64
Pooled WETH:
$0.02999

VIRTUAL/WETH price stats on Base

As of August 14, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.5631. VIRTUAL price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $38.02. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $279,842,878.43. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $384.23. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $384.23.

The total transactions of VIRTUAL/WETH is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $38.02 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0003009, captured at 2:43 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5631 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20262:39:51 PMbuy$0.2434$0.56310.000130.00030090.4322
0x15e...3591
0xc2...304a
08/14/20262:02:43 PMbuy$0.2532$0.56110.00013570.00030060.4513
0x303...d6f9
0x60...73db
08/14/202612:59:01 PMbuy$1.07$0.5610.0005760.00029981.92
0x9D4...e5de
0xab...6bc6
08/14/202612:20:41 PMsell$0.9518$0.56130.00050780.00029951.69
0xd0A...9ec7
0x33...75ca
08/14/202612:17:27 PMsell$1.12$0.56380.00059850.00030071.99
0x185...C183
0xc9...8cb4
08/14/202610:42:29 AMsell$0.2238$0.56530.00011930.00030150.3958
0x682...5a72
0xc3...b6dd
08/14/20269:42:51 AMsell$1.29$0.56560.0006910.00030252.28
0xCd4...7981
0xdb...60be
08/14/20267:55:37 AMsell$0.1856$0.56820.000099120.00030340.3267
0x501...4d4C
0x53...8bd4
08/14/20267:11:57 AMsell$0.7061$0.56950.00037680.00030391.24
0x728...F500
0xa4...0390
08/14/20266:57:29 AMbuy$0.4284$0.57050.00022850.00030430.7509
0x97C...6d18
0x18...7cf1
08/14/20266:54:59 AMsell$0.923$0.570.00049290.00030441.61
0x128...44dB
0x4e...ac70
08/14/20266:54:49 AMsell$0.8994$0.5720.00048030.00030551.57
0xA00...4574
0x0c...c7f6
08/14/20266:38:27 AMsell$0.4681$0.57450.00024960.00030630.8148
0x416...aaDf
0x84...687e
08/14/20265:19:11 AMbuy$0.5345$0.57390.00028420.00030520.9312
0x501...4d4C
0x08...b016
08/14/20263:57:05 AMsell$1.15$0.57460.00061460.00030532.01
0x001...eBab
0x9c...2415
08/14/20262:34:07 AMsell$0.9262$0.57820.00049110.00030651.6
0x1eF...7625
0xbf...6640
08/14/20262:22:39 AMsell$0.8394$0.58010.00044510.00030761.44
0x448...44C1
0xd3...d6b9
08/14/20262:14:51 AMsell$0.4007$0.58180.00021240.00030840.6887
0xbdB...15B2
0x60...f4cf
08/14/202612:54:37 AMsell$1.02$0.58360.00054350.00030921.75
0xB1b...ea1A
0x56...5989
08/14/202612:45:45 AMsell$1.05$0.58590.00056030.00031051.8
0x6c9...79f1
0x04...86ab