WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$1.45
Price
0.0005999 WETH
TVL
$1,994.38
MKT CAP
$721.4M
5m
0%
1h
0.56%
4h
-0.29%
24h
-0.41%
Share
TXNS
551
Buys
230
Sells
321
Volume
237
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
887.65
Pooled WETH:
$0.2897

VIRTUAL/WETH price stats on Base

As of June 27, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.45. VIRTUAL price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $236.60. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $721,431,947.00. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $1,994.38. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $1,994.38.

The total transactions of VIRTUAL/WETH is 551 in the last 24 hours, 230 of which are buy transactions, and 321 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $236.60 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0005999, captured at 9:07 PM UTC.

The price of converting 1 VIRTUAL to USD is $1.45 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20259:06:31 PMbuy$0.6399$1.450.00026380.00059990.43970xbb...2fb7
06/27/20258:57:55 PMbuy$0.2423$1.450.000099880.00059890.16670xf6...3976
06/27/20258:55:43 PMsell$0.6403$1.450.00026430.00059880.44130xe3...85ef
06/27/20258:53:11 PMbuy$0.3213$1.450.00013240.00059970.22080x3a...67de
06/27/20258:47:55 PMbuy$0.1604$1.450.000066110.00059920.11030xa2...3e9a
06/27/20258:47:15 PMbuy$0.3214$1.450.00013260.00059860.22150x50...7d0c
06/27/20258:46:39 PMbuy$0.1927$1.440.000079520.0005980.13290xa4...be28
06/27/20258:42:17 PMbuy$0.3887$1.440.00016020.00059740.26820x77...1c83
06/27/20258:39:41 PMbuy$0.4788$1.440.00019740.00059640.33110xd6...1309
06/27/20258:37:47 PMsell$0.5054$1.440.00020870.00059590.35020xcd...2a70
06/27/20258:35:59 PMsell$0.4092$1.440.00016880.00059690.28280xa3...076b
06/27/20258:26:53 PMsell$0.4218$1.440.00017410.00059790.29120xb6...17ed
06/27/20258:23:39 PMsell$0.132$1.450.000054480.00059850.091020x79...3c74
06/27/20258:21:19 PMbuy$0.1986$1.450.0000820.0005990.13690xa2...7dd5
06/27/20258:21:17 PMsell$0.7309$1.450.00030180.00059910.50370x4c...f598
06/27/20258:20:59 PMsell$0.4312$1.450.0001780.00060040.29650xec...641a
06/27/20258:20:19 PMsell$0.1473$1.450.000060820.00060110.10110x84...7584
06/27/20258:17:57 PMbuy$0.3743$1.450.00015460.00060130.25710x17...a6ba
06/27/20258:14:51 PMsell$0.1638$1.450.000067690.00060060.11270x70...8466
06/27/20258:14:31 PMsell$0.4626$1.450.00019090.00060130.31740x77...9424