- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 927.89
- Pooled WETH:
- $0.0488
VIRTUAL/WETH price stats on Base
As of November 21, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.9153. VIRTUAL price is down -17.28% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $455,311,003.46. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $980.36. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $980.36.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $5.72 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003409, captured at 10:32 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9153 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:30:05 AM | buy | $0.1288 | $0.9153 | 0.000048 | 0.0003409 | 0.1407 | 0xc0...61c1 | |
| 11/21/2025 | 10:23:03 AM | buy | $0.00271 | $0.9112 | 0.051008 | 0.0003392 | 0.002974 | 0x22...3874 | |
| 11/21/2025 | 9:42:25 AM | sell | $0.2581 | $0.9185 | 0.00009616 | 0.0003421 | 0.281 | 0x74...d393 | |
| 11/21/2025 | 9:40:53 AM | buy | $0.2611 | $0.9197 | 0.00009722 | 0.0003424 | 0.2838 | 0x4e...224c | |
| 11/21/2025 | 8:46:07 AM | sell | $0.0242 | $0.9254 | 0.058871 | 0.0003391 | 0.02616 | 0x8a...0464 | |
| 11/21/2025 | 8:36:55 AM | sell | $0.08031 | $0.9277 | 0.00002947 | 0.0003404 | 0.08657 | 0xc3...df6a | |
| 11/21/2025 | 7:51:33 AM | buy | $0.05203 | $0.9288 | 0.00001911 | 0.0003411 | 0.05602 | 0x63...7f19 | |
| 11/21/2025 | 7:41:11 AM | sell | $0.2469 | $0.9363 | 0.00009051 | 0.0003432 | 0.2636 | 0x8d...6704 | |
| 11/21/2025 | 6:34:37 AM | buy | $0.0009327 | $0.967 | 0.063343 | 0.0003466 | 0.0009644 | 0x59...ce38 | |
| 11/21/2025 | 5:54:11 AM | sell | $0.07563 | $0.9722 | 0.00002701 | 0.0003473 | 0.07779 | 0xef...12a8 | |
| 11/21/2025 | 5:32:13 AM | sell | $0.001772 | $0.9835 | 0.066277 | 0.0003482 | 0.001802 | 0x96...81c2 | |
| 11/21/2025 | 5:31:43 AM | sell | $0.001173 | $0.9841 | 0.064152 | 0.0003482 | 0.001192 | 0x80...d513 | |
| 11/21/2025 | 5:28:51 AM | sell | $0.002603 | $0.9834 | 0.06922 | 0.0003483 | 0.002646 | 0xca...297c | |
| 11/21/2025 | 5:28:05 AM | sell | $0.001265 | $0.9823 | 0.064487 | 0.0003483 | 0.001288 | 0x72...3a47 | |
| 11/21/2025 | 3:06:31 AM | sell | $0.6601 | $1 | 0.0002346 | 0.0003565 | 0.658 | 0x46...8bb9 | |
| 11/21/2025 | 3:06:29 AM | buy | $0.2577 | $1.01 | 0.00009161 | 0.0003619 | 0.2531 | 0x40...643e | |
| 11/21/2025 | 3:06:25 AM | buy | $0.2608 | $1 | 0.0000927 | 0.0003554 | 0.2608 | 0x18...54b2 | |
| 11/21/2025 | 3:06:23 AM | buy | $0.2594 | $0.982 | 0.0000922 | 0.000349 | 0.2642 | 0x0f...a5a5 | |
| 11/21/2025 | 2:34:03 AM | buy | $0.001374 | $0.9787 | 0.064855 | 0.0003458 | 0.001403 | 0x29...460b | |
| 11/21/2025 | 1:21:37 AM | sell | $0.1665 | $0.9911 | 0.00005838 | 0.0003474 | 0.168 | 0xcb...3a40 |