WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8549
Price
0.0002729 WETH
TVL
$149.3
MKT CAP
$425.3M
5m
0%
1h
-0.37%
4h
-0.68%
24h
1.66%
Share
TXNS
336
Buys
148
Sells
188
Volume
218
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
986.13
Pooled WETH:
$0.02383

VIRTUAL/WETH price stats on Base

As of December 8, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8549. VIRTUAL price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $218.12. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $425,297,216.01. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $149.31. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $149.31.

The total transactions of VIRTUAL/WETH is 336 in the last 24 hours, 148 of which are buy transactions, and 188 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $218.12 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002729, captured at 8:15 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8549 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20258:09:43 AMsell$0.1953$0.85490.000062370.00027290.2285
0x5e8...C2a1
0x9c...9798
12/08/20257:59:17 AMbuy$0.4697$0.85530.00014990.0002730.5491
0xDfE...fa1B
0x51...91c9
12/08/20257:59:07 AMsell$0.2693$0.85430.000085990.00027270.3152
0x07c...8031
0xd9...c7d4
12/08/20257:58:59 AMsell$0.2694$0.85550.000086020.00027310.3149
0x40d...f238
0x6a...dac6
12/08/20257:59:03 AMsell$0.2575$0.85490.000082230.00027290.3012
0xdCf...4bE5
0x8b...54eb
12/08/20257:58:59 AMsell$0.2529$0.8560.000080760.00027330.2955
0x679...82bb
0xdc...b464
12/08/20257:58:01 AMsell$0.3376$0.85670.00010770.00027350.394
0xc7D...9999
0x10...cb26
12/08/20257:40:49 AMsell$0.6403$0.85850.00020420.00027380.7458
0xA9C...BBBB
0xb4...0faa
12/08/20257:28:05 AMsell$0.6192$0.86030.00019740.00027420.7198
0x475...83A1
0x5a...a8b3
12/08/20257:25:47 AMbuy$0.8585$0.86160.00027370.00027470.9963
0x1eE...Ec52
0x0e...1998
12/08/20257:25:47 AMsell$0.4488$0.86130.00014310.00027460.521
0x586...E725
0x06...5d26
12/08/20257:25:45 AMbuy$0.4768$0.86020.0001520.00027430.5542
0xDfE...fa1B
0x3e...2666
12/08/20257:16:09 AMsell$0.4583$0.85720.00014650.0002740.5347
0x76b...8888
0xe1...bd3b
12/08/20257:09:45 AMsell$0.3867$0.85810.00012360.00027430.4506
0x5e8...C2a1
0x5d...870c
12/08/20257:03:13 AMsell$0.4308$0.85990.00013750.00027460.501
0x586...E725
0x0e...18f2
12/08/20257:00:23 AMsell$0.4701$0.86030.00015020.00027490.5464
0xDfE...fa1B
0x73...8fd1
12/08/20256:49:45 AMsell$0.3874$0.86410.00012330.00027520.4483
0x5e8...C2a1
0xcf...0023
12/08/20256:43:45 AMbuy$0.6404$0.86280.00020440.00027530.7423
0xa39...ffff
0xbe...58ff
12/08/20256:39:13 AMsell$0.1105$0.86190.000035260.00027490.1282
0x048...cEF5
0x51...3672
12/08/20256:30:45 AMbuy$0.6224$0.85990.0001990.0002750.7238
0xDfE...fa1B
0x23...d969