WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.8523
Price
0.0002795 WETH
TVL
$163.73
MKT CAP
$424M
5m
-0.03%
1h
0.20%
4h
0.22%
24h
1.28%
Share
TXNS
370
Buys
189
Sells
181
Volume
180
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
975.06
Pooled WETH:
$0.02685

VIRTUAL/WETH price stats on Base

As of December 7, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8523. VIRTUAL price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $180.30. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $423,962,984.26. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $163.74. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $163.74.

The total transactions of VIRTUAL/WETH is 370 in the last 24 hours, 189 of which are buy transactions, and 181 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $180.30 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002795, captured at 6:29 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.8523 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20256:27:15 AMbuy$0.3724$0.85230.00012210.00027950.4369
0x586...E725
0x70...449a
12/07/20256:25:35 AMsell$0.3201$0.85060.00010510.00027930.3764
0xceC...2222
0x96...c50a
12/07/20256:21:23 AMbuy$0.3713$0.85250.00012170.00027950.4355
0x586...E725
0x48...6ab4
12/07/20256:15:13 AMsell$0.4764$0.85070.00015640.00027930.56
0xe25...9634
0x53...c9ff
12/07/20256:11:27 AMbuy$0.277$0.85180.000090930.00027960.3251
0x97D...8cE0
0x12...c12f
12/07/20256:03:45 AMbuy$0.3976$0.85170.00013040.00027940.4668
0x586...E725
0xbe...91eb
12/07/20255:50:03 AMsell$0.5133$0.85080.00016840.00027920.6033
0x586...E725
0xdf...a030
12/07/20255:44:43 AMbuy$0.3953$0.85260.00012960.00027950.4636
0x586...E725
0x19...d31a
12/07/20255:43:03 AMbuy$0.3372$0.85180.00011050.00027920.3959
0x586...E725
0x97...0f0c
12/07/20255:35:31 AMbuy$0.3633$0.85050.00011910.00027890.4271
0x586...E725
0xc8...e57e
12/07/20255:22:07 AMsell$0.2588$0.84870.0000850.00027860.305
0x586...E725
0x5a...95a7
12/07/20255:14:41 AMsell$0.3717$0.84950.0001220.00027890.4375
0x586...E725
0x11...6bfe
12/07/20255:02:23 AMsell$0.1771$0.85140.000058070.00027910.208
0x5e8...C2a1
0x0f...8c75
12/07/20254:55:57 AMbuy$0.4118$0.85090.00013510.00027920.4839
0x586...E725
0x05...7ec5
12/07/20254:38:19 AMsell$0.3393$0.84960.00011140.0002790.3993
0x054...3333
0x82...137f
12/07/20254:31:05 AMsell$0.3971$0.85260.000130.00027920.4657
0xDfE...fa1B
0xe1...11c1
12/07/20254:30:29 AMsell$0.347$0.85260.00011370.00027950.407
0x586...E725
0xb7...5200
12/07/20254:15:53 AMbuy$0.3833$0.85470.00012540.00027970.4484
0x374...C024
0xb0...3878
12/07/20254:13:43 AMbuy$0.4059$0.85470.00013270.00027940.4749
0x586...E725
0xf8...fa9c
12/07/20254:13:31 AMbuy$0.1321$0.85410.00004320.00027930.1546
0x7CF...60aE
0x1b...aca5