- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 734.96
- Pooled WETH:
- $0.0179
VIRTUAL/WETH price stats on Base
As of January 19, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.8775. VIRTUAL price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $96.62. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $436,507,403.66. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $114.82. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $114.82.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 287 in the last 24 hours, 89 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $96.62 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0002737, captured at 4:13 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.8775 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:10:03 AM | buy | $0.7769 | $0.8763 | 0.0002423 | 0.0002733 | 0.8866 | 0x71...c793 | |
| 01/19/2026 | 4:10:03 AM | buy | $0.3453 | $0.8775 | 0.0001077 | 0.0002737 | 0.3935 | 0xad...2edf | |
| 01/19/2026 | 4:06:49 AM | buy | $0.5742 | $0.8751 | 0.000179 | 0.0002728 | 0.6561 | 0x6b...039e | |
| 01/19/2026 | 4:06:23 AM | sell | $1.46 | $0.8756 | 0.0004556 | 0.0002729 | 1.66 | 0xa8...716d | |
| 01/19/2026 | 4:05:59 AM | sell | $0.002479 | $0.8774 | 0.067726 | 0.0002734 | 0.002825 | 0x9e...91f8 | |
| 01/19/2026 | 4:00:07 AM | buy | $0.4288 | $0.8786 | 0.0001334 | 0.0002735 | 0.488 | 0x30...6890 | |
| 01/19/2026 | 3:57:43 AM | buy | $1.48 | $0.8763 | 0.0004638 | 0.0002728 | 1.69 | 0x4d...a47c | |
| 01/19/2026 | 3:55:03 AM | buy | $0.7773 | $0.8739 | 0.000242 | 0.0002721 | 0.8894 | 0xe0...5b80 | |
| 01/19/2026 | 3:52:31 AM | buy | $2.45 | $0.8699 | 0.0007633 | 0.000271 | 2.81 | 0x43...c18a | |
| 01/19/2026 | 3:40:03 AM | buy | $0.2513 | $0.8561 | 0.00007835 | 0.0002668 | 0.2936 | 0xdd...497d | |
| 01/19/2026 | 3:18:15 AM | sell | $0.005744 | $0.8485 | 0.051789 | 0.0002642 | 0.00677 | 0x2b...e93a | |
| 01/19/2026 | 2:49:55 AM | buy | $0.1266 | $0.8446 | 0.00003949 | 0.0002633 | 0.1499 | 0x23...5718 | |
| 01/19/2026 | 2:21:09 AM | buy | $0.04112 | $0.8387 | 0.00001283 | 0.0002617 | 0.04903 | 0xda...dcd3 | |
| 01/19/2026 | 1:10:23 AM | sell | $0.03707 | $0.8419 | 0.00001151 | 0.0002615 | 0.04403 | 0x6b...8333 | |
| 01/19/2026 | 1:05:03 AM | buy | $0.3452 | $0.8312 | 0.0001074 | 0.0002588 | 0.4152 | 0xb1...ab44 | |
| 01/19/2026 | 12:43:25 AM | buy | $0.0005838 | $0.8234 | 0.061812 | 0.0002556 | 0.0007089 | 0x64...2ac6 | |
| 01/19/2026 | 12:41:53 AM | buy | $0.1601 | $0.8181 | 0.00004973 | 0.0002541 | 0.1957 | 0xf7...8d74 | |
| 01/19/2026 | 12:40:31 AM | buy | $0.06149 | $0.81 | 0.00001913 | 0.000252 | 0.07592 | 0xd1...ffe1 | |
| 01/19/2026 | 12:26:55 AM | buy | $0.04919 | $0.8063 | 0.00001531 | 0.000251 | 0.06101 | 0xd1...4fe2 | |
| 01/19/2026 | 12:16:33 AM | buy | $0.07074 | $0.8044 | 0.00002198 | 0.0002499 | 0.08794 | 0xd6...0b03 |