- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 944.09
- Pooled WETH:
- $0.3787
VIRTUAL/WETH price stats on Base
As of April 27, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.11. VIRTUAL price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 1386 trades with trading volume of $1,249.54. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $550,943,717.21. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $1,737.13. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $1,737.13.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 1386 in the last 24 hours, 710 of which are buy transactions, and 676 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $1,249.54 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0006149, captured at 4:14 AM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.11 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2025 | 4:13:33 AM | sell | $1.08 | $1.11 | 0.0006008 | 0.0006149 | 0.977 | 0x77...ace3 | |
| 04/27/2025 | 4:13:17 AM | sell | $0.79 | $1.11 | 0.0004364 | 0.0006162 | 0.7082 | 0x62...4764 | |
| 04/27/2025 | 4:13:01 AM | sell | $0.6753 | $1.11 | 0.000373 | 0.0006172 | 0.6044 | 0xf9...339d | |
| 04/27/2025 | 4:12:07 AM | sell | $1.31 | $1.11 | 0.0007289 | 0.0006185 | 1.17 | 0x17...6284 | |
| 04/27/2025 | 4:11:05 AM | sell | $1.28 | $1.12 | 0.0007087 | 0.0006203 | 1.14 | 0xb4...fafe | |
| 04/27/2025 | 4:09:29 AM | sell | $0.0984 | $1.12 | 0.00005438 | 0.0006212 | 0.08752 | 0x05...b092 | |
| 04/27/2025 | 4:09:07 AM | sell | $0.592 | $1.12 | 0.0003271 | 0.0006217 | 0.5262 | 0x2f...906c | |
| 04/27/2025 | 4:08:23 AM | buy | $0.9245 | $1.12 | 0.000511 | 0.000622 | 0.8214 | 0xac...5525 | |
| 04/27/2025 | 4:07:31 AM | sell | $0.7772 | $1.12 | 0.0004299 | 0.0006214 | 0.6919 | 0x73...ac2f | |
| 04/27/2025 | 4:07:05 AM | buy | $0.9097 | $1.12 | 0.0005032 | 0.0006218 | 0.8092 | 0x59...2972 | |
| 04/27/2025 | 4:06:47 AM | buy | $0.1073 | $1.12 | 0.0000594 | 0.0006212 | 0.09562 | 0xe4...6e2a | |
| 04/27/2025 | 4:06:39 AM | buy | $0.6729 | $1.12 | 0.0003722 | 0.0006206 | 0.5997 | 0x47...71ab | |
| 04/27/2025 | 4:04:53 AM | sell | $1.48 | $1.12 | 0.000818 | 0.0006206 | 1.31 | 0xc7...f6de | |
| 04/27/2025 | 4:04:49 AM | buy | $0.3211 | $1.12 | 0.0001774 | 0.000622 | 0.2852 | 0x98...9086 | |
| 04/27/2025 | 4:04:39 AM | sell | $1.03 | $1.12 | 0.0005706 | 0.0006219 | 0.9175 | 0x47...10b9 | |
| 04/27/2025 | 4:03:19 AM | buy | $1.17 | $1.12 | 0.0006479 | 0.0006223 | 1.04 | 0x9b...3ff6 | |
| 04/27/2025 | 4:02:53 AM | sell | $2.03 | $1.12 | 0.001124 | 0.0006224 | 1.8 | 0xe3...1fb4 | |
| 04/27/2025 | 4:02:29 AM | sell | $0.8631 | $1.13 | 0.0004763 | 0.0006244 | 0.7628 | 0x41...5441 | |
| 04/27/2025 | 4:01:13 AM | sell | $1.07 | $1.13 | 0.0005918 | 0.0006257 | 0.9458 | 0x13...385f | |
| 04/27/2025 | 4:00:49 AM | sell | $0.8673 | $1.13 | 0.000479 | 0.000627 | 0.764 | 0x68...584a |