WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5515
Price
0.0002805 WETH
TVL
$441.38
MKT CAP
$274.4M
5m
0%
1h
0%
4h
0.37%
24h
0.11%
Share
TXNS
68
Buys
32
Sells
36
Volume
53
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
724.01
Pooled WETH:
$0.02138

VIRTUAL/WETH price stats on Base

As of February 12, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.5515. VIRTUAL price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $52.72. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $274,364,468.56. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $441.38. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $441.38.

The total transactions of VIRTUAL/WETH is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $52.72 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002805, captured at 5:59 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.5515 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20265:50:13 AMbuy$0.7248$0.55150.00036860.00028051.31
0x082...EfA2
0xeb...f2dd
02/12/20264:43:13 AMbuy$0.6582$0.55170.00033370.00027971.19
0x05a...63E3
0xc6...5f17
02/12/20264:36:27 AMbuy$0.1199$0.54920.000061020.00027930.2184
0x09a...1719
0xcc...b28e
02/12/20264:35:19 AMsell$1.38$0.55040.00070280.00027972.51
0x01a...1DD3
0x37...7fed
02/12/20264:33:23 AMsell$0.09889$0.550.000050440.00028050.1797
0x8D4...b123
0xb0...ac00
02/12/20264:32:19 AMsell$0.1199$0.55080.000061090.00028070.2176
0x367...1278
0xb3...1795
02/12/20264:05:31 AMsell$0.9615$0.55330.00048880.00028131.73
0xa39...ffff
0xb7...7dda
02/12/20264:05:27 AMsell$0.08205$0.55450.000041710.00028180.1479
0x9Cd...7504
0xdf...d57c
02/12/20263:56:25 AMbuy$0.6646$0.5540.0003380.00028181.19
0x10a...5447
0x45...c0b2
02/12/20263:36:01 AMsell$0.4266$0.55280.00021710.00028140.7716
0x501...4d4C
0x91...ebae
02/12/20263:21:15 AMbuy$0.945$0.55080.00048270.00028141.71
0x5a3...bAC9
0xf5...a71c
02/12/20263:03:25 AMbuy$0.7653$0.55010.00039010.00028041.39
0x96C...095a
0x10...c09d
02/12/20262:44:39 AMbuy$0.9607$0.54950.00048860.00027941.74
0x02a...EC92
0xfb...4cc1
02/12/20261:39:29 AMbuy$0.6706$0.54980.00033970.00027851.21
0x96C...095a
0x7c...eff9
02/12/20261:28:53 AMbuy$1.28$0.54660.00064980.00027752.34
0x09a...1719
0x4d...81d6
02/12/202612:00:11 AMbuy$0.0001001$0.5370.0751630.00027670.0001865
0x501...4d4C
0x62...3830
02/11/202611:42:43 PMbuy$0.8882$0.53630.00045750.00027621.65
0x96C...095a
0x7a...db40
02/11/202611:32:37 PMsell$0.3753$0.5340.00019380.00027570.7028
0x8ba...66A3
0x03...373d
02/11/202611:32:33 PMsell$0.3759$0.53480.00019410.00027610.7028
0x8ba...66A3
0x29...e630
02/11/202611:02:15 PMsell$0.7947$0.53920.0004080.00027681.47
0xdF1...C949
0x70...ac00