WhatToFarm
/
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6359
Price
0.0002642 WETH
TVL
$78.46
MKT CAP
$316.3M
5m
0%
1h
2.35%
4h
0.80%
24h
-14.28%
Share
TXNS
54
Buys
27
Sells
27
Volume
16
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
741.93
Pooled WETH:
$0.0163

VIRTUAL/WETH price stats on Base

As of January 31, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6359. VIRTUAL price is down -14.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $15.66. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $316,318,524.15. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $78.47. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $78.47.

The total transactions of VIRTUAL/WETH is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $15.66 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002642, captured at 10:02 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.6359 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/31/20269:44:31 PMbuy$0.03682$0.63590.00001530.00026420.05790xa6...494e
01/31/20269:42:59 PMbuy$0.03629$0.6350.000015050.00026330.057160x4b...d216
01/31/20269:35:53 PMbuy$0.03742$0.63090.000015560.00026240.059310x36...729f
01/31/20269:33:59 PMbuy$0.04678$0.62580.000019530.00026130.074750xc9...6f4f
01/31/20269:27:39 PMbuy$0.04398$0.62610.000018270.00026010.070230x27...7051
01/31/20269:24:35 PMbuy$0.00001442$0.62130.0860290.00025960.000023220x4e...7210
01/31/20268:40:31 PMbuy$0.01432$0.61220.0560720.00025940.02340x43...e8e5
01/31/20268:36:53 PMbuy$0.005911$0.61290.0524990.00025920.0096440x31...6edd
01/31/20267:45:13 PMsell$0.05857$0.61820.00002460.00025960.094750x26...9ace
01/31/20267:22:23 PMsell$0.07364$0.63060.000030510.00026120.11670xc6...7201
01/31/20267:18:31 PMsell$0.02124$0.63080.0588380.00026240.033670x3d...79b0
01/31/20265:01:55 PMbuy$0.06202$0.65120.000024970.00026220.095230xba...91b9
01/31/20263:45:49 PMsell$0.07156$0.66630.000028140.0002620.10740x69...afa0
01/31/20263:42:41 PMsell$0.03343$0.66860.000013160.00026330.050x78...784d
01/31/20261:20:37 PMsell$0.06943$0.69540.000026410.00026450.099840x26...40a4
01/31/20261:07:37 PMsell$0.07223$0.70050.000027450.00026620.10310xb2...901a
01/31/202612:45:55 PMsell$0.04831$0.70630.00001830.00026760.06840xb0...7e60
01/31/202612:43:57 PMsell$0.06487$0.7090.00002460.00026890.09150x78...e8c3
01/31/202611:41:19 AMsell$0.0101$0.71210.0538270.00026970.014180x8f...4b6c
01/31/202610:24:43 AMbuy$0.2191$0.70640.000082990.00026750.31010x79...c4f0