- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 927.3
- Pooled WETH:
- $0.04901
VIRTUAL/WETH price stats on Base
As of November 19, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $1.02. VIRTUAL price is down -8.79% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $3.24. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $510,137,782.02. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $1,092.00. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $1,092.00.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 74 in the last 24 hours, 44 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.0003564, captured at 8:18 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $1.02 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 7:32:07 PM | buy | $0.04256 | $1.02 | 0.00001479 | 0.0003564 | 0.0415 | 0x6b...524a | |
| 11/19/2025 | 6:46:37 PM | sell | $0.1674 | $1.02 | 0.00005816 | 0.0003576 | 0.1626 | 0x7e...5e3c | |
| 11/19/2025 | 6:42:35 PM | sell | $0.011 | $1.03 | 0.053819 | 0.0003598 | 0.01061 | 0x92...3603 | |
| 11/19/2025 | 6:40:41 PM | sell | $0.0002958 | $1.03 | 0.061026 | 0.0003599 | 0.0002851 | 0xa0...92b9 | |
| 11/19/2025 | 6:09:49 PM | buy | $0.005128 | $1.04 | 0.05176 | 0.0003602 | 0.004886 | 0x7e...1427 | |
| 11/19/2025 | 5:51:23 PM | buy | $0.007183 | $1.05 | 0.052462 | 0.00036 | 0.006837 | 0x29...ab0f | |
| 11/19/2025 | 5:11:47 PM | sell | $0.01808 | $1.05 | 0.056179 | 0.0003598 | 0.01717 | 0x47...76d0 | |
| 11/19/2025 | 5:08:59 PM | sell | $0.04602 | $1.05 | 0.00001568 | 0.0003606 | 0.0435 | 0x73...dd15 | |
| 11/19/2025 | 4:56:03 PM | sell | $0.0009025 | $1.06 | 0.063072 | 0.0003612 | 0.0008506 | 0xaa...1132 | |
| 11/19/2025 | 4:55:35 PM | sell | $0.04794 | $1.06 | 0.0000163 | 0.0003617 | 0.04507 | 0x94...5cf8 | |
| 11/19/2025 | 4:51:41 PM | sell | $0.04672 | $1.06 | 0.00001585 | 0.0003629 | 0.04367 | 0x3b...dd4c | |
| 11/19/2025 | 3:16:29 PM | buy | $0.04268 | $1.12 | 0.00001382 | 0.0003633 | 0.03805 | 0x66...725d | |
| 11/19/2025 | 3:10:57 PM | sell | $0.0902 | $1.12 | 0.00002922 | 0.0003635 | 0.08039 | 0x78...f296 | |
| 11/19/2025 | 3:09:55 PM | buy | $0.1899 | $1.12 | 0.00006134 | 0.0003627 | 0.1691 | 0xff...333c | |
| 11/19/2025 | 3:02:47 PM | buy | $0.1736 | $1.1 | 0.00005652 | 0.0003585 | 0.1576 | 0xd8...851f | |
| 11/19/2025 | 2:34:05 PM | buy | $0.04411 | $1.08 | 0.00001446 | 0.0003561 | 0.04062 | 0xae...e2f5 | |
| 11/19/2025 | 2:33:25 PM | buy | $0.05033 | $1.08 | 0.00001651 | 0.000355 | 0.04651 | 0xe1...4bbd | |
| 11/19/2025 | 1:39:41 PM | sell | $0.1533 | $1.09 | 0.00004985 | 0.0003558 | 0.14 | 0xe7...4f77 | |
| 11/19/2025 | 1:38:29 PM | sell | $0.01827 | $1.1 | 0.055926 | 0.0003578 | 0.01656 | 0x73...a079 | |
| 11/19/2025 | 12:53:43 PM | sell | $0.03541 | $1.1 | 0.00001144 | 0.0003584 | 0.03194 | 0x42...0d5c |