WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.6306
Price
0.0002747 WETH
TVL
$85.89
MKT CAP
$313.7M
5m
0%
1h
0.66%
4h
3.61%
24h
-3.97%
Share
TXNS
38
Buys
20
Sells
18
Volume
12
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
733.1
Pooled WETH:
$0.01871

VIRTUAL/WETH price stats on Base

As of February 2, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.6306. VIRTUAL price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $12.00. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $313,699,604.21. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $85.90. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $85.90.

The total transactions of VIRTUAL/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $12.00 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002747, captured at 2:10 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.6306 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:50:47 AMbuy$1.05$0.63060.00045960.00027471.67
0xD2D...2222
0x13...b317
02/02/20261:27:35 AMsell$0.6356$0.63260.00027560.00027431
0x737...9290
0xdb...77de
02/02/20261:27:05 AMbuy$1.1$0.63250.00047960.00027431.74
0x400...139a
0xc2...2179
02/02/20261:19:41 AMbuy$0.3363$0.62390.00014750.00027360.5391
0xD2D...2222
0xa3...69a1
02/02/20261:19:31 AMbuy$0.5607$0.62290.00024590.00027320.9001
0xD2D...2222
0xa5...071a
02/02/20261:12:27 AMsell$0.7295$0.61780.00032240.0002731.18
0xDB1...04aa
0xe9...ecf0
02/02/20261:02:35 AMbuy$0.2771$0.6270.00012080.00027350.4419
0xAF2...3812
0x1f...272b
02/02/202612:58:35 AMsell$0.6953$0.62650.00030350.00027341.1
0x809...4335
0xd1...6ace
02/02/202612:47:27 AMbuy$0.2493$0.63310.00010780.00027390.3938
0xbdB...15B2
0x4c...8759
02/02/202612:31:55 AMbuy$1.68$0.63110.00073030.0002732.67
0x46c...3686
0x76...72b8
02/02/202612:16:29 AMbuy$2.09$0.62260.00091170.00027123.36
0x46c...3686
0xaf...4ccf
02/01/202611:42:17 PMsell$0.733$0.61890.00032020.00027031.18
0x4d3...B572
0xbd...28b0
02/01/202611:39:23 PMbuy$0.9452$0.61750.00041340.000271.53
0xD2D...2222
0xd9...a301
02/01/202610:25:33 PMbuy$0.009165$0.60860.0539960.00026530.01505
0xbdB...15B2
0x50...623b
02/01/20268:55:29 PMsell$0.01$0.61320.0543250.00026510.01631
0xbdB...15B2
0xc0...b9c6
02/01/20268:02:21 PMbuy$0.1883$0.6090.000081330.0002630.3092
0x4Ce...8331
0xed...da35
02/01/20264:10:09 PMbuy$0.01838$0.59880.0579920.00026030.03069
0x8D4...b123
0x34...91be
02/01/20264:02:23 PMbuy$0.009995$0.59820.0543430.00025990.0167
0xAF2...3812
0x9e...4e7c
02/01/20263:48:25 PMsell$0.04097$0.60060.000017740.00026010.06821
0x6Fe...43Fb
0x71...94bd
02/01/20261:30:19 PMsell$0.002232$0.62540.0693050.00026060.003569
0x1e7...cf77
0x10...06f8