WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.716
Price
0.0002405 WETH
TVL
$131.12
MKT CAP
$356.2M
5m
0%
1h
1.03%
4h
1.02%
24h
-0.59%
Share
TXNS
57
Buys
36
Sells
21
Volume
2
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
993.04
Pooled WETH:
$0.02202

VIRTUAL/WETH price stats on Base

As of December 21, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.716. VIRTUAL price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2.18. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $356,209,707.31. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $131.13. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $131.13.

The total transactions of VIRTUAL/WETH is 57 in the last 24 hours, 36 of which are buy transactions, and 21 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $2.18 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002405, captured at 6:53 AM UTC.

The price of converting 1 VIRTUAL to USD is $0.716 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20256:50:01 AMsell$0.0501$0.7160.000016830.00024050.06996
0x54E...bC75
0xae...86ef
12/21/20256:35:39 AMbuy$0.1398$0.71360.000046990.00023980.1959
0x4b5...2226
0x28...1465
12/21/20256:35:35 AMbuy$0.0009229$0.70950.0631020.00023850.0013
0x73e...0200
0x94...9fa7
12/21/20255:54:37 AMbuy$0.02701$0.70870.0590810.00023820.03811
0x73e...0200
0xd7...4bc7
12/21/20255:19:51 AMbuy$0.01463$0.70750.0549180.00023780.02068
0x73e...0200
0x1c...6125
12/21/20255:17:05 AMbuy$0.0008491$0.70770.0628510.00023760.001199
0x163...D1Ed
0x43...3206
12/21/20255:09:53 AMbuy$0.006578$0.70720.052210.00023760.0093
0x79c...68Bc
0x3b...7761
12/21/20254:59:51 AMsell$0.04993$0.70780.000016770.00023780.07053
0xBD3...6cd7
0xc7...ebc0
12/21/20253:19:33 AMbuy$0.01337$0.70880.0544980.00023830.01886
0x73e...0200
0x26...b6a0
12/21/20252:11:13 AMsell$0.09339$0.70980.000031440.00023890.1315
0x73e...0200
0x58...5fc5
12/21/20251:36:31 AMsell$0.09734$0.71490.000032790.00024080.1361
0xcb9...0360
0x42...d034
12/21/202512:17:17 AMsell$0.09671$0.72210.00003250.00024270.1339
0xcb9...0360
0x8e...55c6
12/20/202511:33:45 PMsell$0.02552$0.72540.0585820.00024390.03518
0xBD3...6cd7
0xa9...ee9b
12/20/202511:01:45 PMbuy$0.006581$0.72770.0522090.00024430.009043
0x18d...8231
0x7f...dc15
12/20/202510:58:05 PMbuy$0.01041$0.72750.0534950.00024410.01431
0x18d...8231
0xb7...03d0
12/20/202510:46:49 PMsell$0.02427$0.72610.0581570.0002440.03342
0xBD3...6cd7
0xdd...8eef
12/20/202510:39:53 PMbuy$0.01332$0.72680.0544810.00024440.01833
0xBD3...6cd7
0xdb...5b5f
12/20/202510:26:55 PMsell$0.0123$0.72610.0541370.00024410.01694
0xBD3...6cd7
0x15...03e6
12/20/202510:10:45 PMsell$0.01902$0.72750.0563910.00024440.02614
0xBD3...6cd7
0x94...9870
12/20/20259:31:09 PMbuy$0.01159$0.72970.0538890.00024470.01589
0x73e...0200
0xc3...f5ec