- WhatToFarm
- Base
- BaseSwap V3
- VIRTUAL-WETH LPs
Info about VIRTUAL-WETH pair
- Pooled VIRTUAL:
- 926.85
- Pooled WETH:
- $0.04119
VIRTUAL/WETH price stats on Base
As of December 3, 2025, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.9543. VIRTUAL price is up 11.47% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $378.64. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $474,739,686.95. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $1,010.57. The VIRTUAL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VIRTUAL/WETH now?
The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $1,010.57.
How many transactions are there in the VIRTUAL/WETH pool in the last 24 hours?
The total transactions of VIRTUAL/WETH is 577 in the last 24 hours, 300 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the VIRTUAL/WETH pool in the last 24 hours?
VIRTUAL/WETH pool has a trading volume of $378.64 in the last 24 hours.
What is the exchange rate of 1 VIRTUAL to WETH?
The exchange rate of 1 VIRTUAL to WETH is 0.000312, captured at 2:23 PM UTC.
How much is 1 VIRTUAL in dollars?
The price of converting 1 VIRTUAL to USD is $0.9543 today.
VIRTUAL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:12:57 PM | buy | $1.57 | $0.9563 | 0.0005145 | 0.0003126 | 1.64 | 0x7e...707d | |
| 12/03/2025 | 2:12:57 PM | sell | $2.51 | $0.9543 | 0.0008219 | 0.000312 | 2.63 | 0xe5...b0e4 | |
| 12/03/2025 | 2:12:47 PM | buy | $0.758 | $0.9536 | 0.0002478 | 0.0003118 | 0.7949 | 0x75...9b8e | |
| 12/03/2025 | 2:11:49 PM | sell | $0.6147 | $0.9478 | 0.0002012 | 0.0003102 | 0.6486 | 0x01...8f2e | |
| 12/03/2025 | 2:11:47 PM | sell | $0.2551 | $0.9477 | 0.00008359 | 0.0003105 | 0.2691 | 0xbf...b386 | |
| 12/03/2025 | 2:08:45 PM | sell | $0.9726 | $0.9448 | 0.0003201 | 0.000311 | 1.02 | - | 0x92...a198 |
| 12/03/2025 | 2:08:35 PM | sell | $0.215 | $0.9468 | 0.00007072 | 0.0003114 | 0.227 | - | 0x5b...d919 |
| 12/03/2025 | 2:08:21 PM | buy | $1.76 | $0.9467 | 0.000579 | 0.0003111 | 1.86 | - | 0xe2...7f00 |
| 12/03/2025 | 2:02:19 PM | sell | $0.5514 | $0.9443 | 0.0001817 | 0.0003112 | 0.5838 | 0xa3...70ba | |
| 12/03/2025 | 2:02:19 PM | sell | $0.5506 | $0.9431 | 0.0001815 | 0.0003108 | 0.5838 | 0xa3...70ba | |
| 12/03/2025 | 2:00:27 PM | sell | $0.9279 | $0.9634 | 0.0003003 | 0.0003118 | 0.9631 | 0x9d...69eb | |
| 12/03/2025 | 2:00:17 PM | sell | $0.4167 | $0.9649 | 0.0001348 | 0.0003123 | 0.4318 | - | 0x43...c300 |
| 12/03/2025 | 1:59:19 PM | sell | $0.2723 | $0.9666 | 0.00008815 | 0.0003128 | 0.2817 | - | 0xd0...669f |
| 12/03/2025 | 1:58:39 PM | buy | $0.3571 | $0.9684 | 0.0001154 | 0.0003131 | 0.3688 | 0xaf...8ef8 | |
| 12/03/2025 | 1:51:29 PM | sell | $1.09 | $0.968 | 0.000353 | 0.0003131 | 1.12 | 0x0b...d151 | |
| 12/03/2025 | 1:49:51 PM | sell | $0.6493 | $0.9699 | 0.00021 | 0.0003137 | 0.6694 | 0x82...f624 | |
| 12/03/2025 | 1:49:39 PM | sell | $0.106 | $0.9709 | 0.00003428 | 0.000314 | 0.1091 | 0x6a...f67f | |
| 12/03/2025 | 1:47:53 PM | sell | $1.01 | $0.9733 | 0.0003283 | 0.0003144 | 1.04 | 0x78...dd2e | |
| 12/03/2025 | 1:46:35 PM | buy | $0.9239 | $0.9721 | 0.0002985 | 0.000314 | 0.9504 | - | 0xed...717b |
| 12/03/2025 | 1:46:47 PM | buy | $0.9389 | $0.9742 | 0.0003033 | 0.0003147 | 0.9637 | - | 0xab...c725 |