WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5623
Price
0.0002959 WETH
TVL
$384.49
MKT CAP
$279.4M
5m
0%
1h
0%
4h
-0.42%
24h
-0.06%
Share
TXNS
33
Buys
15
Sells
18
Volume
18
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
590.08
Pooled WETH:
$0.02769

VIRTUAL/WETH price stats on Base

As of August 10, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.5623. VIRTUAL price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $18.33. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $279,443,137.72. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $384.49. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $384.49.

The total transactions of VIRTUAL/WETH is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $18.33 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002959, captured at 2:40 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5623 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20262:02:23 PMsell$0.2632$0.56230.00013850.00029590.4681
0x098...3a17
0x8e...4341
08/10/202612:52:23 PMsell$0.09981$0.56510.000052290.00029610.1766
0xbdB...15B2
0xc8...a2f7
08/10/202612:51:53 PMsell$0.1697$0.5660.000088860.00029620.2999
0x7eF...1Cfa
0x61...baf0
08/10/202612:31:01 PMsell$0.1379$0.56780.0000720.00029640.2428
0x7e4...5106
0x08...7a11
08/10/202612:18:57 PMbuy$0.6992$0.5680.00036480.00029641.23
0x54E...bC75
0x7b...6cf8
08/10/202611:50:25 AMbuy$0.3598$0.5670.00018760.00029570.6345
0x0EC...038F
0xdd...45a0
08/10/202611:41:33 AMbuy$0.4529$0.56620.00023620.00029530.7999
0x461...335d
0x3e...b140
08/10/202611:28:47 AMbuy$1.04$0.56470.00054570.00029441.85
0x164...8847
0x71...9140
08/10/202610:00:41 AMsell$0.2789$0.56250.00014560.00029370.4959
0xa95...B29E
0xb3...e0b7
08/10/20269:52:03 AMsell$0.5231$0.56360.0002730.00029410.928
0x166...3116
0x29...85c3
08/10/20267:05:07 AMsell$0.1645$0.56730.000085410.00029450.2899
0xa95...B29E
0x9b...d441
08/10/20266:18:51 AMsell$0.2843$0.56770.00014760.00029480.5008
0x4A2...BA2d
0x3f...c9c3
08/10/20266:06:11 AMbuy$0.9497$0.5670.00049360.00029471.67
0x238...6A50
0x37...849a
08/10/20266:01:35 AMbuy$0.9275$0.56450.00048240.00029361.64
0x20e...abd8
0xa4...3b86
08/10/20264:38:37 AMbuy$1.05$0.56120.00054960.00029241.87
0x477...2eD3
0xf0...c1de
08/10/20264:18:23 AMbuy$0.9175$0.55890.00047820.00029131.64
0x2e2...6D30
0x45...e75b
08/10/20263:11:29 AMsell$0.1466$0.55790.000076360.00029060.2627
0x7c5...843c
0xbc...3b44
08/10/20263:11:09 AMsell$0.3194$0.55840.00016630.00029080.572
0x7c5...843c
0x22...4f49
08/10/20262:40:07 AMbuy$0.3558$0.5580.00018560.00029110.6376
0x080...8cF3
0x60...4621
08/10/20262:37:39 AMsell$1.11$0.55820.00057970.00029131.99
0xe4E...136A
0xd7...7090