WhatToFarm
/
Get started
12 Swap

Info about VIRTUAL-WETH pair

Price USD
$0.5774
Price
0.0002908 WETH
TVL
$460.38
MKT CAP
$287.2M
5m
0.21%
1h
0.43%
4h
2.91%
24h
6.83%
Share
TXNS
149
Buys
82
Sells
67
Volume
122
Telegram price alerts
Pair:
0x95652709F0cE29C1bf16576eA1d3DE2a007727F4
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
WETH:
0x4200000000000000000000000000000000000006
Pooled VIRTUAL:
707.59
Pooled WETH:
$0.02609

VIRTUAL/WETH price stats on Base

As of February 12, 2026, the current price of VIRTUAL token on DEX BaseSwap V3 is $0.5774. VIRTUAL price is up 6.83% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $122.34. VIRTUAL token contract is 0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b with a market cap $287,229,816.16. The liquidity pool contract is 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 with total value locked (TVL) of $460.39. The VIRTUAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of VIRTUAL/WETH with the contract address 0x95652709F0cE29C1bf16576eA1d3DE2a007727F4 is $460.39.

The total transactions of VIRTUAL/WETH is 149 in the last 24 hours, 82 of which are buy transactions, and 67 are sales transactions.

VIRTUAL/WETH pool has a trading volume of $122.34 in the last 24 hours.

The exchange rate of 1 VIRTUAL to WETH is 0.0002908, captured at 1:22 PM UTC.

The price of converting 1 VIRTUAL to USD is $0.5774 today.

VIRTUAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20261:17:43 PMsell$0.3261$0.57740.00016430.00029080.5648
0x02a...EC92
0x4c...08b7
02/12/20261:17:13 PMbuy$0.6066$0.57770.00030550.00029091.04
0x00B...5011
0x31...fdaf
02/12/20261:16:23 PMbuy$0.5133$0.57570.00025880.00029030.8916
0x737...9290
0x4a...364b
02/12/20261:14:11 PMsell$1.02$0.57620.00051560.00029031.77
0x96C...095a
0xa0...ea05
02/12/202612:53:37 PMbuy$0.8902$0.5750.000450.00029071.54
0x96C...095a
0x91...6afd
02/12/202612:53:31 PMsell$1.03$0.57460.00052150.00029051.79
0x972...9485
0xc9...f874
02/12/202612:53:15 PMsell$1.62$0.57890.0008190.0002922.8
0x515...748d
0xdf...0237
02/12/202612:53:07 PMbuy$1.27$0.58010.00064440.00029242.2
0x4Fc...a8e7
0xb5...3416
02/12/202612:52:55 PMbuy$0.7077$0.57810.00035660.00029131.22
0x96C...095a
0x16...3791
02/12/202612:40:05 PMsell$0.1806$0.57640.000091140.00029080.3134
0xb47...E73C
0x0a...2dd7
02/12/202612:39:41 PMsell$0.1112$0.57670.000056140.00029090.1929
0xAC4...9022
0xed...21c6
02/12/202612:26:13 PMbuy$0.8554$0.57640.00043150.00029081.48
0x96C...095a
0x87...bb67
02/12/202612:19:35 PMbuy$1.03$0.57480.00051990.00028971.79
0x09B...Df73
0x4f...555d
02/12/202612:16:43 PMsell$1$0.57490.0005040.00028941.74
0x4A7...8250
0x80...8b64
02/12/202612:16:39 PMsell$0.2733$0.57630.00013760.00029010.4743
0x5AA...335A
0x51...c374
02/12/202612:07:47 PMsell$0.9267$0.57620.00046780.00029081.6
0x56c...8a8B
0x7b...3273
02/12/202612:05:41 PMsell$0.8928$0.57860.00045030.00029181.54
0x256...757c
0x57...207b
02/12/202612:01:47 PMsell$0.5788$0.58180.00029120.00029270.9948
0xEae...C8b8
0xb5...296b
02/12/202612:01:37 PMsell$0.9696$0.58360.00048770.00029351.66
0xb2f...431E
0x6a...1732
02/12/202611:58:07 AMsell$0.8943$0.58610.00044960.00029461.52
0x96C...095a
0xe8...496d