- WhatToFarm
- Base
- BaseSwap V3
- USDz-USDC LPs
Info about USDz-USDC pair
- Pooled USDz:
- 16.26
- Pooled USDC:
- $29.3
USDz/USDC price stats on Base
As of November 2, 2025, the current price of USDz token on DEX BaseSwap V3 is $0.9864. USDz price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. USDz token contract is 0x04D5ddf5f3a8939889F11E97f8c4BB48317F1938 with a market cap $105,670,679.79. The liquidity pool contract is 0xf9A72fd5C30112aF583b86b190B2D776B6C3c056 with total value locked (TVL) of $45.35. The USDz/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDz/USDC now?
The current liquidity of USDz/USDC with the contract address 0xf9A72fd5C30112aF583b86b190B2D776B6C3c056 is $45.35.
How many transactions are there in the USDz/USDC pool in the last 24 hours?
The total transactions of USDz/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the USDz/USDC pool in the last 24 hours?
USDz/USDC pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 USDz to USDC?
The exchange rate of 1 USDz to USDC is 0.9864, captured at 9:26 PM UTC.
How much is 1 USDz in dollars?
The price of converting 1 USDz to USD is $0.9864 today.
USDz-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 8:53:55 PM | sell | $0.1073 | $0.9864 | 0.1073 | 0.9864 | 0.1087 | 0x09...112e | |
| 11/01/2025 | 9:35:05 AM | sell | $1.57 | $0.9896 | 1.57 | 0.9896 | 1.58 | 0x35...8414 | |
| 11/01/2025 | 6:18:27 AM | sell | $0.000995 | $0.9908 | 0.000995 | 0.9908 | 0.001004 | 0x2e...80d2 | |
| 10/31/2025 | 8:28:59 AM | buy | $0.7 | $0.9907 | 0.7 | 0.9907 | 0.7065 | 0x61...c397 | |
| 10/30/2025 | 7:44:01 PM | sell | $0.469 | $0.9903 | 0.469 | 0.9903 | 0.4736 | 0x27...1426 | |
| 10/30/2025 | 12:52:39 AM | buy | $0.7525 | $0.9901 | 0.7525 | 0.9901 | 0.76 | 0x58...5c51 | |
| 10/29/2025 | 2:11:13 AM | buy | $0.4909 | $0.9889 | 0.4909 | 0.9889 | 0.4964 | 0x4d...f96b | |
| 10/28/2025 | 7:06:11 PM | sell | $1.23 | $0.9895 | 1.23 | 0.9895 | 1.24 | 0xf8...8c88 | |
| 10/26/2025 | 8:57:55 AM | buy | $1.32 | $0.9895 | 1.32 | 0.9895 | 1.34 | 0x10...30c8 | |
| 10/25/2025 | 10:06:45 AM | sell | $1.51 | $0.9895 | 1.51 | 0.9895 | 1.52 | 0xea...db4a | |
| 10/25/2025 | 3:27:37 AM | buy | $0.7533 | $0.9905 | 0.7533 | 0.9905 | 0.7605 | 0x0b...b420 | |
| 10/24/2025 | 6:49:13 PM | buy | $0.3303 | $0.9894 | 0.3303 | 0.9894 | 0.3338 | 0x28...37a8 | |
| 10/24/2025 | 1:07:55 PM | buy | $0.5528 | $0.9881 | 0.5528 | 0.9881 | 0.5594 | 0xf5...31ff | |
| 10/24/2025 | 12:42:01 PM | sell | $1.52 | $0.9892 | 1.52 | 0.9892 | 1.53 | 0x29...2c70 | |
| 10/24/2025 | 1:20:33 AM | buy | $0.3862 | $0.9907 | 0.3862 | 0.9907 | 0.3898 | 0x49...9562 | |
| 10/24/2025 | 12:23:33 AM | buy | $0.1676 | $0.99 | 0.1676 | 0.99 | 0.1693 | 0xf8...bccd | |
| 10/23/2025 | 7:27:45 PM | sell | $1.34 | $0.9923 | 1.34 | 0.9923 | 1.35 | 0x74...bc53 | |
| 10/23/2025 | 7:27:33 PM | buy | $0.625 | $0.9932 | 0.625 | 0.9932 | 0.6292 | 0x2e...b74d | |
| 10/23/2025 | 7:27:31 PM | buy | $0.625 | $0.992 | 0.625 | 0.992 | 0.63 | 0x04...7e6e | |
| 10/23/2025 | 7:27:29 PM | buy | $0.625 | $0.9907 | 0.625 | 0.9907 | 0.6308 | 0x91...dc01 |