- WhatToFarm
- Base
- BaseSwap V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 621.39
- Pooled USDC:
- $911.89
USDbC/USDC price stats on Base
As of February 19, 2026, the current price of USDbC token on DEX BaseSwap V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,591.55. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $6,881,014.47. The liquidity pool contract is 0x88492051E18a65FE00241A93699A6082aE95c828 with total value locked (TVL) of $1,533.30. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0x88492051E18a65FE00241A93699A6082aE95c828 is $1,533.30.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 111 in the last 24 hours, 45 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $1,591.55 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 1, captured at 10:48 AM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 10:16:17 AM | buy | $3.18 | $1 | 3.18 | 1 | 3.18 | 0xdc...f465 | |
| 02/19/2026 | 10:11:15 AM | buy | $6.46 | $1 | 6.46 | 1 | 6.46 | 0x4e...39db | |
| 02/19/2026 | 9:48:33 AM | sell | $5.48 | $1 | 5.48 | 1 | 5.48 | 0xbc...00f1 | |
| 02/19/2026 | 9:35:33 AM | buy | $13.21 | $1 | 13.21 | 1 | 13.2 | 0x1c...9752 | |
| 02/19/2026 | 8:45:01 AM | buy | $1.39 | $1 | 1.39 | 1 | 1.39 | 0xc3...2d24 | |
| 02/19/2026 | 8:44:33 AM | buy | $2.45 | $1 | 2.45 | 1 | 2.45 | 0x54...1cdb | |
| 02/19/2026 | 6:26:23 AM | buy | $11.53 | $1 | 11.53 | 1 | 11.53 | 0x46...1189 | |
| 02/19/2026 | 4:22:45 AM | sell | $13.67 | $1 | 13.67 | 1 | 13.67 | 0xfd...c105 | |
| 02/19/2026 | 4:22:43 AM | sell | $31.98 | $1 | 31.98 | 1 | 31.97 | 0xab...95f7 | |
| 02/19/2026 | 4:21:47 AM | sell | $0.1078 | $1 | 0.1078 | 1 | 0.1078 | 0xc8...c5f1 | |
| 02/19/2026 | 4:20:57 AM | sell | $0.3199 | $1 | 0.3199 | 1 | 0.3197 | 0x7a...bd51 | |
| 02/19/2026 | 4:19:19 AM | sell | $0.000455 | $1 | 0.000455 | 0.9978 | 0.000456 | 0x4a...32ae | |
| 02/19/2026 | 4:16:23 AM | buy | $4.95 | $1 | 4.95 | 1 | 4.94 | 0x62...90d9 | |
| 02/19/2026 | 4:16:19 AM | buy | $4.95 | $1 | 4.95 | 1 | 4.94 | 0x8c...18b2 | |
| 02/19/2026 | 2:46:37 AM | buy | $1.37 | $1 | 1.37 | 1 | 1.37 | 0xa7...cd8f | |
| 02/19/2026 | 2:43:09 AM | buy | $2.2 | $1 | 2.2 | 1 | 2.2 | 0x4e...e4ad | |
| 02/19/2026 | 1:15:19 AM | sell | $29.27 | $1 | 29.27 | 1 | 29.26 | 0x88...088e | |
| 02/19/2026 | 1:12:57 AM | sell | $77.55 | $1 | 77.55 | 1 | 77.51 | 0x36...b7e2 | |
| 02/19/2026 | 1:12:57 AM | buy | $90.1 | $1 | 90.1 | 1 | 90.04 | 0x41...e420 | |
| 02/19/2026 | 12:45:35 AM | sell | $2.3 | $1 | 2.3 | 1 | 2.3 | 0xde...2088 |