- WhatToFarm
- Base
- BaseSwap V3
- USDbC-USDC LPs
Info about USDbC-USDC pair
- Pooled USDbC:
- 834.34
- Pooled USDC:
- $714.4
USDbC/USDC price stats on Base
As of November 20, 2025, the current price of USDbC token on DEX BaseSwap V3 is $1. USDbC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $1,935.23. USDbC token contract is 0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA with a market cap $9,307,018.88. The liquidity pool contract is 0x88492051E18a65FE00241A93699A6082aE95c828 with total value locked (TVL) of $1,548.75. The USDbC/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of USDbC/USDC now?
The current liquidity of USDbC/USDC with the contract address 0x88492051E18a65FE00241A93699A6082aE95c828 is $1,548.75.
How many transactions are there in the USDbC/USDC pool in the last 24 hours?
The total transactions of USDbC/USDC is 299 in the last 24 hours, 152 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the USDbC/USDC pool in the last 24 hours?
USDbC/USDC pool has a trading volume of $1,935.23 in the last 24 hours.
What is the exchange rate of 1 USDbC to USDC?
The exchange rate of 1 USDbC to USDC is 0.9998, captured at 10:05 PM UTC.
How much is 1 USDbC in dollars?
The price of converting 1 USDbC to USD is $1 today.
USDbC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 10:00:09 PM | sell | $2.82 | $1 | 2.82 | 0.9998 | 2.82 | 0xbd...2f00 | |
| 11/20/2025 | 9:53:55 PM | sell | $1.2 | $1 | 1.2 | 0.9998 | 1.2 | 0x2e...ba50 | |
| 11/20/2025 | 9:50:55 PM | buy | $1.2 | $1 | 1.2 | 1 | 1.2 | 0xbe...40b4 | |
| 11/20/2025 | 9:20:03 PM | buy | $0.7619 | $1 | 0.7619 | 1 | 0.7619 | 0x6c...6015 | |
| 11/20/2025 | 9:16:37 PM | sell | $1.36 | $1 | 1.36 | 0.9998 | 1.36 | 0xc1...b7b2 | |
| 11/20/2025 | 9:13:29 PM | buy | $2.51 | $1 | 2.51 | 1 | 2.51 | 0x09...c3a1 | |
| 11/20/2025 | 9:10:23 PM | sell | $4.5 | $1 | 4.5 | 0.9998 | 4.5 | 0x1e...f040 | |
| 11/20/2025 | 9:07:33 PM | sell | $5.08 | $1 | 5.08 | 0.9998 | 5.08 | 0x45...4680 | |
| 11/20/2025 | 9:00:57 PM | buy | $25.24 | $1 | 25.24 | 1 | 25.24 | 0x9a...5a2b | |
| 11/20/2025 | 8:57:19 PM | sell | $9.99 | $1 | 9.99 | 0.9998 | 9.99 | 0xae...29ef | |
| 11/20/2025 | 8:56:25 PM | sell | $1.25 | $1 | 1.25 | 0.9998 | 1.25 | 0xdb...e2fc | |
| 11/20/2025 | 8:53:15 PM | buy | $1.25 | $1 | 1.25 | 1 | 1.25 | 0xe5...1fd2 | |
| 11/20/2025 | 8:46:57 PM | sell | $0.00217 | $1 | 0.00217 | 0.999 | 0.002172 | 0xc9...7abb | |
| 11/20/2025 | 8:46:37 PM | buy | $2.46 | $1 | 2.46 | 1 | 2.46 | 0x31...5df9 | |
| 11/20/2025 | 8:45:29 PM | buy | $2.74 | $1 | 2.74 | 0.9999 | 2.74 | 0x71...7e8c | |
| 11/20/2025 | 8:41:33 PM | sell | $4.31 | $1 | 4.31 | 0.9998 | 4.31 | 0xe7...a3e3 | |
| 11/20/2025 | 8:38:29 PM | sell | $1.16 | $1 | 1.16 | 0.9998 | 1.16 | 0x39...a021 | |
| 11/20/2025 | 8:30:27 PM | buy | $2.49 | $1 | 2.49 | 1 | 2.49 | 0xda...c824 | |
| 11/20/2025 | 8:25:27 PM | sell | $1.33 | $1 | 1.33 | 0.9998 | 1.33 | 0xe0...c9b2 | |
| 11/20/2025 | 8:24:27 PM | sell | $16.16 | $1 | 16.16 | 0.9998 | 16.17 | 0x1a...64cf |