WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001036
Price
0.075453 WETH
TVL
$5,231.1
MKT CAP
$43.6M
5m
0%
1h
0%
4h
0.81%
24h
0.96%
Share
TXNS
47
Buys
30
Sells
17
Volume
100
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
25.18M
Pooled WETH:
$1.37

TOSHI/WETH price stats on Base

As of August 7, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001036. TOSHI price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $99.72. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $43,595,117.81. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,231.11. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,231.11.

The total transactions of TOSHI/WETH is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.

TOSHI/WETH pool has a trading volume of $99.72 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005453, captured at 3:35 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001036 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20262:23:01 AMsell$0.6565$0.00010360.00034540.0754536,335.58
0x17F...115C
0x9f...1baf
08/07/20262:22:59 AMbuy$5.07$0.00010390.0026710.07547148,827.24
0xD0d...5BeA
0xe9...9a3c
08/07/20262:20:07 AMbuy$3.8$0.00010380.0020.07545236,677.93
0x953...8917
0x20...8dff
08/07/20262:19:21 AMbuy$4.55$0.00010350.0023890.07543543,960.44
0xD0d...5BeA
0x64...3a99
08/07/20262:17:17 AMbuy$0.4928$0.00010330.00025860.0754254,768.41
0x412...B8f9
0x5e...6840
08/07/20262:03:39 AMbuy$4.94$0.00010290.0026030.07541348,086.97
0x048...cEF5
0x2a...d16a
08/07/202612:10:55 AMbuy$1.4$0.00010270.0007390.075413,684.13
0xEE1...FEff
0xe8...d7a5
08/07/202612:07:51 AMsell$4.89$0.00010230.0025720.07537847,841.21
0xC1D...2710
0x43...a94c
08/06/202611:54:19 PMbuy$3.79$0.00010280.0019940.07541236,849.14
0x754...C024
0x1a...87c4
08/06/202611:21:49 PMbuy$0.1305$0.00010260.000068680.0754011,271.48
0x412...B8f9
0x15...5bd3
08/06/202610:50:15 PMbuy$0.002651$0.00010270.0513930.07540125.79
0x5F8...ea88
0x81...a3fc
08/06/202610:21:47 PMbuy$0.2118$0.00010270.00011130.0754012,061.1
0x412...B8f9
0xe7...d46b
08/06/202610:06:53 PMbuy$0.007075$0.00010290.0537110.075468.73
0xAF2...3812
0x2c...4a9f
08/06/20269:43:25 PMsell$5.49$0.00010260.0028790.07538553,479.34
0x54E...bC75
0xe4...3b13
08/06/20269:21:45 PMbuy$0.1602$0.00010330.000084080.0754231,550.39
0x412...B8f9
0x26...0d9f
08/06/20269:12:31 PMsell$4.42$0.0001030.0023180.07540442,904.17
0x433...2838
0x0c...e51a
08/06/20268:21:39 PMbuy$0.2531$0.00010370.00013270.075442,439.9
0x412...B8f9
0x17...24df
08/06/20267:54:19 PMsell$1.02$0.00010340.00053540.0754159,887.33
0xAF2...3812
0xc9...adb8
08/06/20265:55:15 PMbuy$0.01051$0.00010410.0554960.075444100.96
0xD87...aa45
0x8d...b84a
08/06/20265:46:17 PMsell$1.48$0.00010360.00077880.0754214,369.78
0x433...f038
0xbc...71a2