WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001224
Price
0.074866 WETH
TVL
$6,570.38
MKT CAP
$51.5M
5m
0%
1h
-0.06%
4h
1.08%
24h
-2.37%
Share
TXNS
85
Buys
30
Sells
55
Volume
261
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
26.78M
Pooled WETH:
$1.3

TOSHI/WETH price stats on Base

As of September 9, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001224. TOSHI price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $261.24. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $51,531,657.03. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,570.38. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,570.38.

The total transactions of TOSHI/WETH is 85 in the last 24 hours, 30 of which are buy transactions, and 55 are sales transactions.

TOSHI/WETH pool has a trading volume of $261.24 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004866, captured at 9:04 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001224 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20268:51:23 AMsell$3.23$0.00012240.0012830.07486626,377.72
0x6f0...Bcc2
0xa3...d206
09/09/20268:15:41 AMsell$0.4143$0.00012250.00016460.0748723,380.34
0x367...1278
0x07...3a60
09/09/20268:05:33 AMsell$0.3561$0.00012250.00014160.0748732,905.97
0xBb3...652e
0x3f...ba04
09/09/20267:46:01 AMsell$2.01$0.00012240.00080110.07487616,427.7
0x10c...9F07
0xab...9384
09/09/20267:45:27 AMsell$1.64$0.00012250.00065530.07487913,430.23
0x163...D1Ed
0xa8...818f
09/09/20267:17:31 AMsell$1.75$0.00012260.00069760.07488414,281.31
0x0a4...1Afc
0xb1...1283
09/09/20267:14:03 AMsell$0.7898$0.00012280.00031450.0748916,430.88
0x647...7050
0x5c...bffd
09/09/20267:14:01 AMbuy$19.04$0.00012290.0075830.074894154,930.57
0xee0...405b
0x02...fbe2
09/09/20267:14:01 AMsell$2.1$0.00012280.0008370.07489217,107.7
0x57e...BfAb
0xd3...b867
09/09/20266:31:37 AMbuy$6.03$0.00012140.0024150.07485749,718.62
0xE0a...3a86
0x8b...9f37
09/09/20266:25:49 AMsell$0.08931$0.00012060.000035710.074824740.31
0xAF2...3812
0x1b...5d2e
09/09/20266:25:13 AMsell$0.1488$0.00012070.00005950.0748241,233.3
0x048...cEF5
0x45...082c
09/09/20266:22:33 AMsell$0.1635$0.00012070.000065370.0748251,354.85
0x048...cEF5
0x63...a23a
09/09/20266:18:09 AMsell$0.4684$0.00012070.00018720.0748263,880.83
0x4AC...bFD7
0x4c...8d18
09/09/20265:31:43 AMbuy$4.96$0.00012090.0019860.07484341,006.51
0xD0d...5BeA
0xd8...dd9a
09/09/20265:25:25 AMbuy$2.39$0.0001210.00095640.07483219,791.72
0x6c9...79f1
0x7e...9639
09/09/20265:11:37 AMsell$1.91$0.00012040.00076550.07480715,922.44
0x274...057d
0x43...256a
09/09/20265:04:37 AMsell$1.25$0.00012060.00050.07481210,390
0x607...3ff3
0x40...cdf4
09/09/20265:02:51 AMbuy$6.98$0.00012090.0027870.07482857,732.83
0xE0a...3a86
0x6d...aa79
09/09/20265:02:49 AMbuy$0.3401$0.00012070.00013570.0748172,817.27
0x311...2fb7
0x81...9f2e