WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001101
Price
0.075756 WETH
TVL
$5,399.98
MKT CAP
$46.3M
5m
-0.52%
1h
-0.77%
4h
-0.39%
24h
0.30%
Share
TXNS
150
Buys
63
Sells
87
Volume
468
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
24.53M
Pooled WETH:
$1.41

TOSHI/WETH price stats on Base

As of July 26, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001101. TOSHI price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $467.54. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $46,338,681.56. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,399.98. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,399.98.

The total transactions of TOSHI/WETH is 150 in the last 24 hours, 63 of which are buy transactions, and 87 are sales transactions.

TOSHI/WETH pool has a trading volume of $467.54 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005756, captured at 9:07 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001101 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20269:05:13 PMsell$8.8$0.00011010.00460.07575679,920
0x5f1...0BDE
0xa5...0ab4
07/26/20269:02:41 PMsell$6.54$0.00011070.0034210.07578559,129.55
0xd8e...1192
0x81...d741
07/26/20268:27:01 PMbuy$2.78$0.00011130.0014580.07582525,041.31
0xE75...5Bf8
0x21...49de
07/26/20268:16:33 PMbuy$4.21$0.0001110.0022040.0758137,943.75
0xd9c...341a
0xb6...e177
07/26/20268:15:11 PMsell$2.39$0.00011040.0012540.07577821,703.33
0xd9c...341a
0x62...bac9
07/26/20268:14:41 PMsell$1.06$0.00011050.00055510.0757859,596.39
0x456...404A
0x5f...3cd2
07/26/20268:09:59 PMbuy$5.35$0.0001110.0027980.07580548,200.58
0x51e...ff5E
0xf2...0356
07/26/20268:09:41 PMbuy$2.85$0.00011060.0014910.07578725,775.33
0x311...2fb7
0x5a...c1f6
07/26/20265:25:49 PMbuy$0.3965$0.00011050.00020720.075783,585.56
0x255...5f03
0xa1...aedc
07/26/20265:25:47 PMbuy$0.2419$0.00011050.00012640.0757792,188.1
0x159...fD28
0x8a...a0c4
07/26/20265:25:45 PMsell$5.53$0.00011020.0028920.07576150,204.69
0x048...cEF5
0x54...8216
07/26/20264:34:51 PMbuy$0.0198$0.00011140.00001030.075802177.6
0x4b5...2226
0x5d...e677
07/26/20264:21:05 PMbuy$1.01$0.00011090.00053120.07589,158.95
0x375...C524
0xb7...5305
07/26/20264:21:05 PMbuy$0.02094$0.00011080.000010950.075798188.86
0x88C...de9A
0x23...ed42
07/26/20263:40:13 PMsell$6.29$0.00011060.0032920.07578456,928.44
0x400...139a
0x86...c35e
07/26/20263:40:15 PMbuy$0.144$0.00011090.000075280.0757971,298.59
0x21B...c82F
0x29...34be
07/26/20263:40:13 PMsell$0.5721$0.00011030.0002990.0757695,183.28
0x400...139a
0x86...c35e
07/26/20263:16:49 PMsell$5.01$0.00011060.0026310.07580845,300.02
0xD0d...5BeA
0x80...8d31
07/26/20263:11:13 PMbuy$0.2631$0.0001110.00013860.0758482,370.39
0xEe1...f21C
0xf7...5c8c
07/26/20263:11:13 PMbuy$0.3005$0.00011080.00015830.0758412,710.77
0xe4E...136A
0xdf...f413