WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001237
Price
0.075065 WETH
TVL
$6,484.89
MKT CAP
$52M
5m
0%
1h
0%
4h
-0.72%
24h
-5.67%
Share
TXNS
85
Buys
47
Sells
38
Volume
306
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
26.24M
Pooled WETH:
$1.32

TOSHI/WETH price stats on Base

As of August 28, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001237. TOSHI price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $306.07. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $52,039,956.86. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,484.90. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,484.90.

The total transactions of TOSHI/WETH is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.

TOSHI/WETH pool has a trading volume of $306.07 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005065, captured at 9:37 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001237 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:10:11 PMbuy$4.55$0.00012370.0018630.07506536,792.76
0xD0d...5BeA
0x0f...ceed
08/28/20268:08:43 PMbuy$2.26$0.00012270.00093120.07505518,422.65
0xD0d...5BeA
0x1f...a7d7
08/28/20268:08:05 PMbuy$4.51$0.00012280.0018520.07504436,729.73
0xD0d...5BeA
0x30...bae8
08/28/20267:58:25 PMbuy$4.14$0.00012210.0017050.0750333,906.55
0xE0a...3a86
0x97...63cd
08/28/20267:54:29 PMbuy$2.98$0.00012250.0012230.07501924,374.65
0xE0a...3a86
0xc5...4db7
08/28/20267:52:47 PMbuy$4.25$0.00012230.0017430.07500834,804.49
0xD0d...5BeA
0x8c...86a6
08/28/20267:42:37 PMbuy$0.7552$0.00012130.00031110.0756,222
0x7bE...7ef3
0x04...a36e
08/28/20267:41:49 PMbuy$0.439$0.0001220.00017980.0749983,597.16
0x14c...bF1f
0x2f...3fd0
08/28/20267:41:45 PMsell$14.26$0.00012090.0058780.074981118,000
0x3F8...a1B6
0xc6...3ee8
08/28/20267:41:47 PMbuy$2.28$0.00012120.00094190.07499418,859.28
0x456...404A
0xaa...9c8b
08/28/20267:41:47 PMbuy$2.04$0.00012110.00084260.0749916,886.03
0x89c...aA8A
0xdf...0c7d
08/28/20267:37:01 PMbuy$0.4924$0.00012270.00020160.0750284,010.21
0x4Ce...8331
0x33...dd31
08/28/20267:30:11 PMbuy$4.01$0.00012180.0016540.07502132,947.1
0x289...bC4C
0xba...7906
08/28/20267:30:01 PMbuy$4.19$0.00012150.0017260.07500834,466.93
0x456...404A
0x71...2080
08/28/20267:29:59 PMsell$8.76$0.00012110.003610.0749972,334.72
0x293...f319
0x67...a803
08/28/20267:27:37 PMbuy$6$0.00012250.0024580.0750248,961.29
0xE0a...3a86
0xf8...6149
08/28/20267:27:31 PMbuy$1.29$0.00012230.00052890.07500810,559.07
0x2A2...f080
0xe2...d5d6
08/28/20267:27:27 PMsell$14.66$0.00012210.0060040.075003120,000
0x3F8...a1B6
0x89...bec2
08/28/20267:27:27 PMbuy$0.3208$0.00012220.00013130.0750062,624.15
0x4A2...BA2d
0x98...3d9d
08/28/20267:15:05 PMbuy$0.4816$0.00012310.00019750.075053,911.93
0x456...404A
0xe4...4491