WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001889
Price
0.079113 WETH
TVL
$7,245.47
MKT CAP
$79.5M
5m
0%
1h
-0.36%
4h
-0.10%
24h
2.24%
Share
TXNS
142
Buys
58
Sells
84
Volume
450
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
19.14M
Pooled WETH:
$1.74

TOSHI/WETH price stats on Base

As of March 30, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001889. TOSHI price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $449.97. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $79,478,992.35. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,245.47. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,245.47.

The total transactions of TOSHI/WETH is 142 in the last 24 hours, 58 of which are buy transactions, and 84 are sales transactions.

TOSHI/WETH pool has a trading volume of $449.97 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000009113, captured at 12:06 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001889 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/30/202611:49:29 AMsell$2.5$0.00018890.0012080.07911313,263.39
0xD0d...5BeA
0xe7...ada7
03/30/202611:41:23 AMsell$2.21$0.00018860.0010690.07912511,715.96
0xbdB...15B2
0xbc...5f35
03/30/202611:34:03 AMbuy$0.531$0.00018950.0002570.0791752,801.03
0x54E...bC75
0x1c...9400
03/30/202610:39:39 AMsell$3.04$0.00018720.0014860.07913616,275.16
0x127...697C
0xdc...ed74
03/30/202610:32:43 AMbuy$1.1$0.00018840.00053750.0791865,851.42
0x54E...bC75
0x40...f7dd
03/30/202610:28:13 AMbuy$1.34$0.00018850.00065730.079187,159.98
0x048...cEF5
0x9c...4735
03/30/20269:40:45 AMbuy$7.49$0.00018810.0036480.07915839,833.65
0x15E...1ba9
0xe3...032f
03/30/20269:25:05 AMbuy$0.964$0.00018780.00046880.0791365,131.72
0x54E...bC75
0x56...b801
03/30/20269:17:31 AMbuy$0.7994$0.0001880.00038820.0791324,251.92
0x412...B8f9
0x46...1ffd
03/30/20268:46:27 AMsell$7.51$0.0001880.0036380.07910239,978.67
0xD0d...5BeA
0x55...dd7e
03/30/20268:46:27 AMbuy$0.2663$0.00018870.00012880.0791331,410.94
0x0E4...B6de
0xf8...9b5a
03/30/20268:37:31 AMsell$2.5$0.00018830.0012140.07912713,308.03
0xD0d...5BeA
0x9b...f857
03/30/20268:07:25 AMsell$5$0.00018840.0024270.07914626,539.91
0xD0d...5BeA
0x72...f424
03/30/20268:05:31 AMsell$2.5$0.00018910.0012140.07916513,254.93
0xD0d...5BeA
0x9c...862e
03/30/20268:04:43 AMsell$5.02$0.00018920.0024360.07918426,526.37
0xD0d...5BeA
0x7e...a851
03/30/20267:49:23 AMsell$8.13$0.00018910.0039630.07921842,998.17
0xbEf...1Dd9
0x95...aa0e
03/30/20267:49:21 AMsell$8.22$0.000190.0040070.0792643,276.99
0x1EF...7Ca8
0xfe...0625
03/30/20267:35:43 AMsell$3.56$0.00018980.0017420.0792918,758.13
0xB8D...BaaD
0x1c...7e69
03/30/20267:34:43 AMbuy$4.58$0.00019060.0022460.07933424,069.38
0x0a0...445c
0x82...2356
03/30/20267:34:35 AMbuy$4.51$0.00019010.0022110.0793123,747.85
0xB8D...BaaD
0x78...30b3