WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001699
Price
0.077974 WETH
TVL
$7,002.16
MKT CAP
$71.5M
5m
0%
1h
1.10%
4h
-0.84%
24h
1.10%
Share
TXNS
94
Buys
40
Sells
54
Volume
327
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
20.61M
Pooled WETH:
$1.64

TOSHI/WETH price stats on Base

As of May 20, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001699. TOSHI price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $326.57. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $71,515,930.34. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,002.16. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,002.16.

The total transactions of TOSHI/WETH is 94 in the last 24 hours, 40 of which are buy transactions, and 54 are sales transactions.

TOSHI/WETH pool has a trading volume of $326.57 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007974, captured at 9:49 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001699 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20269:36:37 PMbuy$6.93$0.00016990.0032520.07797440,790.14
0xbdB...15B2
0x8f...1b2a
05/20/20269:22:43 PMbuy$7.19$0.00016930.0033710.07794242,452.58
0x8A2...4ae2
0x03...ef80
05/20/20269:20:57 PMsell$6.32$0.00016840.0029650.077937,534.39
0xdF2...D650
0x8e...6a22
05/20/20269:15:41 PMbuy$3.61$0.00016970.0016890.07794621,267.41
0x2C3...4EF9
0x69...72e5
05/20/20269:02:37 PMsell$0.4988$0.00016850.00023370.0778992,959.33
0xbdB...15B2
0xc3...6ef8
05/20/20269:02:15 PMbuy$0.9548$0.00016930.00044750.0779385,637.89
0x048...cEF5
0x6b...7c1a
05/20/20268:42:29 PMbuy$4$0.00016910.0018750.07792723,660.44
0xa94...618a
0xc1...6c2f
05/20/20268:38:55 PMbuy$0.8319$0.00016880.00038990.0779164,926.21
0x27e...3E36
0x90...8b71
05/20/20268:36:13 PMsell$3.56$0.00016810.001670.07788221,189.31
0xdF2...D650
0x0f...b55b
05/20/20268:34:11 PMsell$3.7$0.00016850.0017350.07789921,975.34
0xdF2...D650
0x7c...8d6a
05/20/20268:32:27 PMsell$4.41$0.00016890.0020670.07791326,120.36
0x146...F813
0x4d...1087
05/20/20267:31:47 PMsell$8.49$0.00016980.0039730.07794649,999.99
0xcf5...AeBE
0xf6...8aa9
05/20/20266:41:57 PMbuy$6.95$0.0001710.0032580.07801440,657.72
0x89D...4b2C
0xb3...c71f
05/20/20266:41:57 PMsell$5.32$0.00017020.0024950.07797431,292.44
0x37a...5c86
0xd3...4945
05/20/20266:38:51 PMbuy$5.71$0.00017060.0026750.0779933,480.63
0xE3D...Ee74
0x48...0f25
05/20/20266:38:51 PMsell$1.14$0.000170.00053490.0779616,718.79
0x2ff...C6dc
0x19...20a3
05/20/20266:27:37 PMsell$3.2$0.00016920.0015030.07794118,930.02
0xCd4...fBbe
0x8a...b224
05/20/20266:15:45 PMsell$7.03$0.00017020.0032940.07796841,340.22
0x3ee...7C47
0x77...1d2b
05/20/20266:03:27 PMsell$0.6245$0.00017070.0002920.0779863,657.14
0x501...4d4C
0x5d...dfb8
05/20/20265:37:43 PMsell$5.21$0.00017140.0024320.07799930,410.95
0x367...1278
0x90...356f