WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001791
Price
0.07765 WETH
TVL
$7,518.2
MKT CAP
$75.3M
5m
0%
1h
-0.05%
4h
1.12%
24h
-2.38%
Share
TXNS
117
Buys
47
Sells
70
Volume
361
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
20.94M
Pooled WETH:
$1.6

TOSHI/WETH price stats on Base

As of April 19, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001791. TOSHI price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $360.70. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $75,348,132.56. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,518.21. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,518.21.

The total transactions of TOSHI/WETH is 117 in the last 24 hours, 47 of which are buy transactions, and 70 are sales transactions.

TOSHI/WETH pool has a trading volume of $360.70 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000765, captured at 2:38 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001791 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20262:01:05 PMsell$0.1702$0.00017910.000072730.07765950.62
0x4b5...2226
0x77...e609
04/19/20261:44:37 PMsell$0.1511$0.00017920.000064520.077651843.32
0x4b5...2226
0xaa...977a
04/19/20261:40:53 PMsell$1.16$0.00017910.00049890.0776546,519.27
0xAE3...85A3
0xf9...d3f4
04/19/202612:33:13 PMsell$0.06918$0.00017830.00002970.077656387.97
0x6F5...EFb0
0x60...e392
04/19/202612:26:23 PMbuy$3.3$0.00017910.001420.07768818,475.69
0x15E...1ba9
0x0b...288c
04/19/202612:25:51 PMbuy$3.14$0.00017860.0013530.07767517,628.14
0x15E...1ba9
0xe1...f248
04/19/202611:49:35 AMbuy$0.8843$0.00017860.00037960.0776664,951.58
0x0B0...356E
0x02...4364
04/19/202611:47:05 AMsell$1.38$0.00017760.00059460.0776297,794.42
0x737...bEFa
0x04...8871
04/19/202611:43:13 AMbuy$0.8499$0.00017840.00036520.0776694,762.99
0x133...eDbe
0x10...a80c
04/19/202611:41:53 AMbuy$0.8425$0.00017840.00036190.0776654,722.23
0x080...8cF3
0x07...0ee6
04/19/202611:17:09 AMsell$0.5406$0.00017770.00023190.0776263,040.68
0xC8c...a4bE
0xf8...9fbd
04/19/202611:09:51 AMsell$0.1666$0.00017740.000071650.077628939.39
0x8D4...b123
0xf2...0d61
04/19/202610:57:39 AMsell$1.88$0.00017710.00081290.07763210,651.59
0xD2D...b05C
0xa1...261c
04/19/20269:01:01 AMsell$1.51$0.00017710.00065330.0776398,551.94
0xe24...329F
0xfb...d663
04/19/20268:36:23 AMsell$1.06$0.00017690.00046180.0776446,041.82
0x150...0668
0xd5...b455
04/19/20268:20:35 AMsell$4.05$0.00017750.0017460.07765522,819.5
0xD2D...2222
0x25...a727
04/19/20267:20:49 AMbuy$1$0.00017830.0004330.0776995,624.53
0x229...c473
0xa9...d1c5
04/19/20267:14:55 AMbuy$1$0.00017860.00043170.0776955,609.78
0x062...eF2B
0x7c...3484
04/19/20267:07:35 AMsell$0.02371$0.00017780.000010210.077655133.37
0x477...3F43
0x7a...6666
04/19/20266:48:25 AMsell$0.5169$0.00017850.00022160.0776562,895.01
0x021...4D53
0x4f...a836