WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0000966
Price
0.074318 WETH
TVL
$5,553.08
MKT CAP
$40.6M
5m
0%
1h
-0.49%
4h
-0.25%
24h
-2.60%
Share
TXNS
39
Buys
15
Sells
24
Volume
61
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.7M
Pooled WETH:
$1.24

TOSHI/WETH price stats on Base

As of November 8, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0000966. TOSHI price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $60.79. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $40,641,407.43. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,553.08. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,553.08.

The total transactions of TOSHI/WETH is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

TOSHI/WETH pool has a trading volume of $60.79 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004318, captured at 8:57 AM UTC.

The price of converting 1 TOSHI to USD is $0.0000966 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20268:07:48 AMsell$2.98$0.00009660.0013330.07431830,886.59
0x28b...23A6
0x92...0023
11/08/20267:39:20 AMbuy$0.02018$0.000097070.0590340.074344207.95
0xa7E...EDcB
0x07...84bf
11/08/20265:11:32 AMsell$3.57$0.000096710.0016010.07432836,991.25
0xD0d...5BeA
0x1b...023e
11/08/20264:45:01 AMsell$0.9843$0.000096850.00044060.07433510,162.95
0x501...4d4C
0xbc...d0d8
11/08/20261:29:19 AMsell$6$0.000097020.002690.07434661,891.15
0xa2F...b553
0x5c...04b5
11/08/202612:20:36 AMsell$2.67$0.000097470.0011980.0743627,491.46
0x64e...bE1c
0xd2...a826
11/07/202610:34:17 PMsell$1.31$0.000097460.00058960.07436613,504.34
0x0E2...2f4c
0x70...a169
11/07/20268:56:43 PMsell$6$0.000097360.0027010.07437761,713.3
0xa60...3B4D
0x0e...fd8b
11/07/20268:33:54 PMsell$3.57$0.000097960.0016010.07439336,454.79
0x60C...80e7
0x80...58c0
11/07/20267:31:00 PMsell$1.02$0.00009820.00045940.074410,442.34
0xAc7...e9Fe
0xb8...eee7
11/07/20267:19:50 PMsell$6.3$0.000098450.0028260.07441164,065.32
0xC29...7203
0x96...5bdd
11/07/20267:10:11 PMsell$0.7764$0.00009870.00034790.0744237,866.06
0xC2C...E5C0
0xd2...18ed
11/07/20266:57:02 PMsell$0.1704$0.000098880.000076250.0744241,723.48
0x698...AAeD
0xe0...01fd
11/07/20266:39:16 PMbuy$5.22$0.000099140.0023390.07443852,711.66
0xC29...7203
0xbd...f7ad
11/07/20266:22:59 PMbuy$1.77$0.000099010.00079260.07442717,901.8
0x61C...00A4
0xbe...0b45
11/07/20266:21:12 PMbuy$0.9519$0.000098940.00042550.0744239,621.14
0xCC4...7a1A
0x3e...51bc
11/07/20265:49:43 PMsell$0.02704$0.000098310.00001210.074399275.1
0xd41...E488
0xf7...c77d
11/07/20265:31:41 PMbuy$1.12$0.000098660.00050220.0744211,362
0x6c9...79f1
0x24...25c3
11/07/20265:13:16 PMsell$0.1857$0.00009820.000083160.0743961,891.62
0x947...3cfc
0x6e...472a
11/07/20264:05:20 PMsell$1.3$0.000098320.00058380.07439813,273
0xEb4...eEF6
0x59...d6ed