WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001186
Price
0.07483 WETH
TVL
$6,372.07
MKT CAP
$49.9M
5m
0%
1h
0.05%
4h
-0.23%
24h
-3.04%
Share
TXNS
84
Buys
37
Sells
47
Volume
212
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
26.9M
Pooled WETH:
$1.29

TOSHI/WETH price stats on Base

As of September 4, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001186. TOSHI price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $211.84. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $49,923,045.81. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,372.07. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,372.07.

The total transactions of TOSHI/WETH is 84 in the last 24 hours, 37 of which are buy transactions, and 47 are sales transactions.

TOSHI/WETH pool has a trading volume of $211.84 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000483, captured at 7:56 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001186 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20267:50:43 PMbuy$1.52$0.00011860.00062240.0748312,885.23
0x57C...5870
0xee...a857
09/04/20267:17:55 PMbuy$3.14$0.00011820.0012820.07481326,642.24
0xE0a...3a86
0x8a...be0e
09/04/20267:17:55 PMbuy$3.14$0.00011840.0012820.07482326,589.58
0xE0a...3a86
0x8f...9405
09/04/20266:52:53 PMbuy$5.78$0.00011860.0023620.07483948,814.18
0x501...4d4C
0x3c...ea99
09/04/20266:52:53 PMsell$0.2792$0.00011820.00011390.0748232,361.72
0xbb9...29E5
0x29...8bf3
09/04/20266:02:29 PMsell$0.01131$0.00011770.0546190.07480696.1
0xe9F...f632
0x1b...b087
09/04/20265:34:07 PMsell$4.54$0.00011780.0018540.07481138,536.43
0xBEB...C089
0x87...d8e7
09/04/20265:27:05 PMsell$0.7408$0.00011810.00030230.0748216,269.69
0x501...4d4C
0x01...8e64
09/04/20265:05:59 PMsell$4.37$0.00011860.0017790.07482936,836.78
0x433...7b1f
0x28...6ba9
09/04/20264:57:49 PMsell$0.1851$0.00011890.000075270.0748361,556.49
0x1f0...171B
0x12...76fd
09/04/20263:42:07 PMsell$0.002375$0.00011870.0696680.07483420
0x2f7...AB0C
0x77...07b8
09/04/20263:26:47 PMsell$0.07559$0.00011870.000030780.074836636.55
0x1d5...C613
0x77...9c4a
09/04/20262:24:21 PMsell$0.09962$0.00011870.000040580.074837839.07
0x048...cEF5
0xc4...9f05
09/04/20262:04:19 PMsell$0.1493$0.00011870.000060830.0748371,257.64
0x501...4d4C
0x6c...3cd3
09/04/20261:58:11 PMsell$0.1987$0.00011870.000080930.0748371,672.94
0x05C...97C6
0xed...63e9
09/04/20261:57:31 PMbuy$7.02$0.0001190.0028630.07485159,009.8
0xaa1...8703
0x78...307f
09/04/20261:45:07 PMsell$0.5993$0.0001180.00024450.0748175,076.22
0x080...8cF3
0x13...c249
09/04/20261:45:05 PMbuy$8.98$0.00011830.0036670.07482975,951.15
0xE0a...3a86
0x3c...8bcc
09/04/20261:34:21 PMbuy$4.51$0.00011760.0018450.07480838,383.51
0xE0a...3a86
0x24...4390
09/04/20261:25:57 PMsell$3.84$0.00011730.0015640.07478132,721.65
0x39a...4994
0xa7...35de