WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000323
Price
0.061066 WETH
TVL
$11,353.8
MKT CAP
$135.9M
5m
-0.35%
1h
-0.26%
4h
-1.82%
24h
-2.23%
Share
TXNS
293
Buys
139
Sells
154
Volume
1K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
17.61M
Pooled WETH:
$1.87

TOSHI/WETH price stats on Base

As of December 22, 2025, the current price of TOSHI token on DEX BaseSwap is $0.000323. TOSHI price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $1,229.77. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $135,915,925.54. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $11,353.80. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $11,353.80.

The total transactions of TOSHI/WETH is 293 in the last 24 hours, 139 of which are buy transactions, and 154 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,229.77 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001066, captured at 7:01 AM UTC.

The price of converting 1 TOSHI to USD is $0.000323 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/20256:59:25 AMbuy$0.4836$0.0003230.00015970.0610661,497.1
0x044...BB31
0xbc...2897
12/22/20256:58:33 AMbuy$1.61$0.00032050.00053260.0610585,032.37
0x1Fc...F85a
0x3a...d235
12/22/20256:58:33 AMbuy$21.53$0.00032190.0071110.06106366,884.44
0x641...3F10
0x07...4369
12/22/20256:58:31 AMsell$21.79$0.000320.0071980.06105668,107.85
0xE89...7741
0x8d...2f99
12/22/20256:58:31 AMsell$24.05$0.00032260.0079430.06106574,552
0x740...67B6
0x86...14ae
12/22/20256:57:27 AMsell$0.02471$0.00032370.0581690.06106976.34
0xDFc...5ac1
0x2b...bab7
12/22/20256:55:53 AMbuy$10.04$0.00032470.003320.06107330,929.95
0xDBD...da4a
0x1e...fb3a
12/22/20256:53:25 AMbuy$0.5957$0.00032420.00019690.0610711,837.34
0xB0D...16aA
0x38...b7e1
12/22/20256:53:23 AMbuy$4.78$0.00032380.001580.0610714,760.2
0x892...3333
0x84...ed37
12/22/20256:51:19 AMbuy$0.7645$0.00032360.00025260.0610692,362.14
0x0E2...2f4c
0xbe...4771
12/22/20256:51:17 AMbuy$0.7645$0.00032350.00025260.0610692,362.77
0xC8c...a4bE
0x31...f181
12/22/20256:51:15 AMbuy$0.7564$0.00032350.00024990.0610692,338.43
0x153...F557
0xde...f748
12/22/20256:43:27 AMsell$3.1$0.00032220.0010240.0610639,628.17
0xdF2...D650
0x52...4d23
12/22/20256:40:29 AMbuy$2.1$0.00032340.00069440.0610696,493.03
0x83b...376b
0xf8...eae4
12/22/20256:30:01 AMbuy$7.86$0.00032290.0025980.06106724,338.6
0x159...0A46
0x61...3c3c
12/22/20256:29:01 AMbuy$1.01$0.00032230.00033530.0610663,144.7
0x586...E725
0xef...f2b4
12/22/20256:26:21 AMbuy$0.6286$0.00032220.00020780.0610651,950.43
0x6df...43C4
0x91...e5f4
12/22/20256:09:41 AMbuy$0.1023$0.00032270.00003380.061065317.25
0xf02...EEEE
0x9f...fdcd
12/22/20256:06:11 AMbuy$3.5$0.00032250.0011570.06106410,867.56
0x51D...19Ac
0x21...f132
12/22/20256:05:25 AMsell$14.16$0.00032150.0046740.06106144,038.08
0xC25...AF06
0x53...573b