WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001234
Price
0.074599 WETH
TVL
$6,816.06
MKT CAP
$51.9M
5m
0%
1h
0.14%
4h
-1.05%
24h
-1.61%
Share
TXNS
90
Buys
40
Sells
50
Volume
319
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.66M
Pooled WETH:
$1.26

TOSHI/WETH price stats on Base

As of October 3, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001234. TOSHI price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $318.73. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $51,948,410.10. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,816.07. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,816.07.

The total transactions of TOSHI/WETH is 90 in the last 24 hours, 40 of which are buy transactions, and 50 are sales transactions.

TOSHI/WETH pool has a trading volume of $318.73 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004599, captured at 9:37 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001234 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20269:31:55 AMbuy$0.483$0.00012340.00017990.0745993,911.67
0xd07...14d1
0x4b...a02a
10/03/20269:31:55 AMsell$6$0.0001230.0022380.07458448,830.02
0xC01...B55b
0xb8...2ffe
10/03/20268:59:29 AMbuy$0.3627$0.00012380.00013520.0746142,929.79
0x1d2...8167
0x0c...a7c7
10/03/20268:59:27 AMsell$3.73$0.00012330.0013910.07459630,270.72
0x433...6ca5
0x5e...221d
10/03/20268:03:03 AMsell$6$0.00012350.0022410.07460948,629.66
0x92C...6fDE
0x1c...09b7
10/03/20267:54:05 AMsell$2.85$0.00012380.0010660.07462123,071.6
0x433...9fFe
0x06...b0ab
10/03/20267:38:03 AMsell$6$0.00012420.002240.07463348,347.85
0xF7f...8E9B
0x97...8340
10/03/20266:52:33 AMsell$4.79$0.00012450.0017890.07464838,499.7
0x433...187E
0x88...8a9c
10/03/20265:33:21 AMsell$3.58$0.00012470.001340.07465928,763.88
0xA9D...7bcf
0x7e...d0bf
10/03/20265:24:55 AMsell$1.66$0.00012480.00062210.07466613,332.34
0xAF2...3812
0x77...45e1
10/03/20263:25:51 AMbuy$1.91$0.00012560.00071330.07468915,210.07
0xB1b...ea1A
0x08...16c9
10/03/20263:05:47 AMbuy$0.05778$0.00012540.000021590.074689460.42
0xe74...16f1
0x65...61a8
10/03/20262:26:05 AMsell$6.05$0.00012510.0022620.07467148,416.81
0x433...187E
0x6b...7fcc
10/03/20262:15:15 AMbuy$4.99$0.00012570.0018660.07469639,743.23
0xF73...e82C
0xce...bcc9
10/03/20261:40:23 AMsell$0.002652$0.0001250.0698910.07466421.2
0xE62...47e0
0xf3...5500
10/03/20261:28:19 AMsell$0.01383$0.00012490.0551630.074666110.64
0xd41...E488
0x7a...f053
10/03/20261:17:55 AMsell$6$0.00012530.002240.07467447,921.48
0x92C...6fDE
0xc4...f36a
10/03/202612:43:25 AMsell$6.01$0.00012540.0022480.07469147,929.22
0xC01...B55b
0x5f...ccc5
10/03/202612:37:41 AMsell$6$0.00012590.0022450.07470747,697.15
0xE52...c7f3
0xe9...a11b
10/03/202612:34:17 AMbuy$6.01$0.00012650.0022470.07473147,497.13
0x1d9...dE60
0xd3...154d