WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001125
Price
0.075883 WETH
TVL
$5,440.01
MKT CAP
$47.4M
5m
0%
1h
0.66%
4h
1.58%
24h
1.41%
Share
TXNS
151
Buys
84
Sells
67
Volume
540
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
24.21M
Pooled WETH:
$1.42

TOSHI/WETH price stats on Base

As of July 16, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001125. TOSHI price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $539.68. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,352,664.79. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,440.01. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,440.01.

The total transactions of TOSHI/WETH is 151 in the last 24 hours, 84 of which are buy transactions, and 67 are sales transactions.

TOSHI/WETH pool has a trading volume of $539.68 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005883, captured at 1:14 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001125 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/202612:47:19 AMbuy$1.89$0.00011250.00098890.07588316,807.83
0xbf1...D7F9
0x46...9728
07/16/202612:10:57 AMsell$2.99$0.00011250.0015590.07585626,624.29
0x250...3265
0xa2...41d9
07/16/202612:10:25 AMsell$1.55$0.00011270.00080690.07586613,755.32
0x250...3265
0xa0...71a1
07/16/202612:03:03 AMsell$1.47$0.00011280.0007690.07587313,094.28
0x848...c16E
0x0c...5327
07/16/202612:03:01 AMbuy$12.88$0.00011290.0067070.075877114,113.99
0x3A3...5647
0xac...1124
07/15/202611:55:07 PMsell$3.22$0.00011180.0016790.07582828,823.94
0xdF2...D650
0x06...3198
07/15/202611:28:35 PMsell$6.03$0.00011230.0031410.07584753,725.57
0x0e5...402c
0x1e...f695
07/15/202611:17:15 PMsell$0.0001098$0.00011270.0757090.075860.9741
0x2EA...Bb6f
0x26...9690
07/15/202611:17:15 PMsell$9.13$0.00011310.0047480.0758880,747.07
0x14A...E5F3
0xb1...bfe2
07/15/202611:17:07 PMsell$6.73$0.00011370.0035010.07591459,208.84
0x224...dF96
0xed...fecd
07/15/202611:17:07 PMsell$0.74$0.0001140.00038460.075936,486.14
0xd9c...341a
0x2f...4f74
07/15/202611:17:07 PMsell$0.4481$0.00011410.00023290.0759333,926.23
0xd9c...341a
0xda...30b2
07/15/202611:17:05 PMbuy$17.91$0.0001140.0093130.075928157,102.96
0xf46...7957
0x8f...0b26
07/15/202611:16:53 PMbuy$7.67$0.00011290.0039880.0758767,939.66
0xD2D...2222
0x01...bec1
07/15/202611:16:47 PMsell$6.82$0.00011230.0035460.07583960,727.89
0x0e5...402c
0x2a...8051
07/15/202611:16:43 PMsell$1.01$0.00011250.00052860.0758539,031.77
0x433...56c7
0x46...4291
07/15/202611:16:35 PMbuy$6.4$0.00011310.0033290.07587856,625.87
0x3A3...5647
0x8c...bdaa
07/15/202611:16:37 PMsell$1.21$0.00011270.00063060.0758610,760.45
0x255...5f03
0x68...d6a5
07/15/202611:16:29 PMbuy$4.02$0.00011260.0020930.07585635,753.72
0xD2D...2222
0x64...f094
07/15/202611:16:23 PMbuy$5.16$0.00011230.0026850.07583646,009.8
0x484...4aAE
0x6b...9291