WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0000811
Price
0.074287 WETH
TVL
$4,685.54
MKT CAP
$34.1M
5m
0%
1h
0%
4h
-1.48%
24h
-6.92%
Share
TXNS
56
Buys
28
Sells
28
Volume
157
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.82M
Pooled WETH:
$1.23

TOSHI/WETH price stats on Base

As of November 14, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0000811. TOSHI price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $156.78. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $34,118,481.79. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $4,685.54. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $4,685.54.

The total transactions of TOSHI/WETH is 56 in the last 24 hours, 28 of which are buy transactions, and 28 are sales transactions.

TOSHI/WETH pool has a trading volume of $156.78 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004287, captured at 1:39 PM UTC.

The price of converting 1 TOSHI to USD is $0.0000811 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20261:23:04 PMsell$0.156$0.00008110.000082470.0742871,923.61
0xC2C...E5C0
0xf4...f785
11/14/202612:16:24 PMbuy$0.2437$0.000082080.00012790.0743092,969.71
0x39B...5f68
0x14...6ec0
11/14/202612:16:24 PMsell$2.3$0.000081750.0012090.07429128,195.31
0x122...190F
0xeb...b072
11/14/202611:01:10 AMsell$0.002423$0.000081960.051270.07429529.57
0x8DB...a2f4
0x25...9bd2
11/14/202610:22:26 AMbuy$1.18$0.000082240.00062290.07431414,437.1
0xAc7...e9Fe
0x1c...1111
11/14/202610:07:41 AMbuy$0.1429$0.000082310.000074890.0743121,736.76
0xe05...030c
0xf0...014f
11/14/202610:07:31 AMsell$7.03$0.000082120.0036850.07430385,636.44
0x955...3ecC
0x46...7af9
11/14/20269:06:29 AMbuy$4.91$0.000082210.0025870.07432859,777.53
0xF3c...bC52
0xb3...9f10
11/14/20268:59:32 AMbuy$0.7406$0.000081820.0003910.074329,050.65
0xA7A...5Ce5
0xdb...f934
11/14/20268:59:32 AMbuy$0.1665$0.000081790.000087910.0743192,035.64
0xAC9...1D6c
0x50...4fb0
11/14/20268:18:50 AMbuy$0.04507$0.000082140.000023680.074316548.74
0xd2E...6220
0xd7...983e
11/14/20268:12:07 AMbuy$0.01783$0.000082050.0593810.074316217.34
0x94C...85d3
0x07...9a02
11/14/20267:56:48 AMsell$7.4$0.000081770.00390.07430690,577.08
0x8D4...b123
0xd0...87d7
11/14/20267:56:48 AMbuy$0.5939$0.000081990.00031270.0743177,244.11
0x788...86f3
0x29...cfbd
11/14/20267:54:41 AMsell$2.82$0.000082060.001490.07432434,464.1
0x159...fD28
0x14...dcbe
11/14/20266:53:13 AMsell$3.7$0.00008260.0019430.07433644,822.78
0xF26...92Cb
0xff...275a
11/14/20266:31:24 AMsell$2.7$0.000082920.0014180.07434832,627.42
0xC06...8B8c
0xfd...fd54
11/14/20266:24:10 AMsell$0.1459$0.000083090.000076460.0743531,756.34
0xEb8...4b2a
0x88...0891
11/14/20266:10:23 AMsell$0.3027$0.00008290.0001590.0743543,652.05
0xfDe...Da0c
0xbc...8e46
11/14/20264:58:16 AMsell$6$0.000082920.0031630.07436672,450.01
0xdFc...8ac3
0xb5...6372