WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001606
Price
0.077559 WETH
TVL
$6,802.76
MKT CAP
$67.6M
5m
0%
1h
0.39%
4h
0.67%
24h
-1.43%
Share
TXNS
74
Buys
40
Sells
34
Volume
221
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
21.2M
Pooled WETH:
$1.6

TOSHI/WETH price stats on Base

As of May 26, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001606. TOSHI price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $220.89. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $67,586,268.37. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,802.76. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,802.76.

The total transactions of TOSHI/WETH is 74 in the last 24 hours, 40 of which are buy transactions, and 34 are sales transactions.

TOSHI/WETH pool has a trading volume of $220.89 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007559, captured at 2:21 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001606 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/20262:10:05 PMbuy$4.22$0.00016060.0019860.07755926,274.08
0x127...697C
0x27...bdc2
05/26/20261:54:29 PMbuy$0.9382$0.00016010.00044220.0775485,858.41
0x848...c16E
0x77...3978
05/26/20261:26:09 PMsell$6.93$0.00015910.0032770.07752343,565.63
0xB0b...cd13
0x65...7b30
05/26/20261:21:11 PMsell$7.16$0.000160.0033810.07755544,752.59
0x5Aa...edE4
0xb4...8119
05/26/202612:59:23 PMsell$2.25$0.00016090.0010630.07757614,040.41
0x8D4...b123
0x73...9edf
05/26/202612:51:37 PMsell$0.2765$0.00016070.00013030.0775811,719.82
0x8D4...b123
0x7c...4b5a
05/26/202612:41:21 PMsell$1.43$0.00016050.00067820.0775858,940.58
0x8D4...b123
0xf8...2533
05/26/202612:39:03 PMsell$6.64$0.00016080.0031410.07760341,311.94
0xb00...5c31
0x21...bf96
05/26/202612:21:31 PMsell$1.76$0.00016120.00083310.07762210,929.58
0xB42...EAD6
0x7a...b108
05/26/202611:26:43 AMbuy$4.52$0.00016210.0021360.07765427,915.12
0xb00...5c31
0x73...ad77
05/26/202611:21:37 AMbuy$3.59$0.0001620.0016920.0776322,177.8
0x456...404A
0xf1...08de
05/26/202611:22:09 AMbuy$1.36$0.00016230.00064340.0776418,420.41
0x127...697C
0x52...a8f0
05/26/202610:37:49 AMsell$1.89$0.00016140.00088990.07758911,726.12
0x77E...2e67
0xdf...30aa
05/26/202610:37:51 AMsell$0.273$0.00016130.00012830.0775841,692.67
0x39B...5f68
0x2b...2039
05/26/202610:31:59 AMbuy$4.88$0.00016180.0022970.07762130,150.25
0xED0...DDD7
0x70...600e
05/26/202610:24:05 AMsell$3.58$0.00015990.00170.0775822,435.13
0xdF2...D650
0x8c...0b21
05/26/202610:19:17 AMbuy$2.97$0.000160.0014180.07761918,618.47
0xC34...EA42
0x67...4f2b
05/26/202610:18:17 AMsell$0.2086$0.0001590.000099350.0775751,311.48
0x533...629c
0x10...c57a
05/26/202610:16:47 AMbuy$0.2096$0.00015980.000099850.0776131,311.48
0x533...629c
0xf1...8441
05/26/202610:11:45 AMbuy$0.9824$0.00015950.00046890.0776146,158.78
0xF2d...d585
0xe8...63a9