WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0004313
Price
0.061371 WETH
TVL
$13,248.91
MKT CAP
$181.5M
5m
0%
1h
-0.27%
4h
-0.68%
24h
-2.03%
Share
TXNS
269
Buys
131
Sells
138
Volume
2K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
15.33M
Pooled WETH:
$2.1

TOSHI/WETH price stats on Base

As of November 15, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0004313. TOSHI price is down -2.03% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $1,920.12. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $181,484,000.63. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $13,248.92. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $13,248.92.

The total transactions of TOSHI/WETH is 269 in the last 24 hours, 131 of which are buy transactions, and 138 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,920.12 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001371, captured at 11:56 AM UTC.

The price of converting 1 TOSHI to USD is $0.0004313 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:55:35 AMsell$3.64$0.00043130.0011570.0613718,439.69
0x53A...C031
0xea...f8c1
11/15/202511:45:23 AMbuy$1.29$0.00043490.00041180.0613782,987.56
0x9dc...5B71
0x18...7fab
11/15/202511:45:05 AMbuy$3.1$0.00043470.00098440.0613777,145.8
0x35a...5dD2
0xe2...f712
11/15/202511:44:33 AMbuy$2.63$0.00043430.00083460.0613766,064.13
0x054...3333
0x52...c9ab
11/15/202511:42:11 AMbuy$2.15$0.00043470.0006830.0613754,966.32
0x669...c235
0x2f...12e6
11/15/202511:30:19 AMbuy$0.6504$0.0004350.00020550.0613741,494.97
0xd35...2283
0xd4...4bb5
11/15/202511:30:17 AMbuy$0.626$0.00043490.00019780.0613741,439.41
0x38D...5BC3
0x36...4ed9
11/15/202511:29:13 AMbuy$0.6548$0.00043440.00020710.0613741,507.38
0x38D...5BC3
0xe8...977d
11/15/202511:28:37 AMbuy$0.6739$0.00043430.00021310.0613741,551.51
0x38D...5BC3
0x60...ba9a
11/15/202511:12:03 AMbuy$3.9$0.00043440.0012340.0613738,991.93
0x53A...C031
0x4b...696b
11/15/202510:57:11 AMbuy$3.59$0.00043470.0011320.0613718,258.2
0x53A...C031
0x90...00a2
11/15/202510:56:55 AMsell$2.89$0.00043250.00091450.0613646,701.91
0x53A...C031
0x92...4ef1
11/15/202510:56:45 AMsell$2.88$0.00043290.00091090.0613656,669.82
0x53A...C031
0x7d...2d7c
11/15/202510:50:21 AMbuy$8.81$0.00043380.0027870.06137120,324.38
0xa32...D1A2
0x49...366c
11/15/202510:40:15 AMsell$3.43$0.00042990.0010890.0613637,993.99
0x9dc...5B71
0x37...be21
11/15/20259:35:19 AMbuy$0.9442$0.00043270.0002990.061372,181.84
0xc7D...9999
0xbc...316c
11/15/20259:26:53 AMbuy$3.13$0.0004330.00099270.0613697,246.26
0x53A...C031
0xff...44f6
11/15/20259:23:21 AMsell$4.03$0.00043050.0012790.0613639,382.41
0x53A...C031
0x45...4344
11/15/20258:55:27 AMsell$4.34$0.00042850.0013850.06136510,148.79
0xa32...d087
0x7b...fc96
11/15/20258:48:29 AMsell$7.4$0.00042910.002360.06136717,260.51
0xeF9...afCa
0xaa...7f33