WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0008009
Price
0.061783 WETH
TVL
$21,354.73
MKT CAP
$337M
5m
0%
1h
-0.72%
4h
0.16%
24h
-0.80%
Share
TXNS
282
Buys
163
Sells
119
Volume
2K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
13.32M
Pooled WETH:
$2.38

TOSHI/WETH price stats on Base

As of October 4, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0008009. TOSHI price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $1,673.54. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $336,958,939.15. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $21,354.74. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $21,354.74.

The total transactions of TOSHI/WETH is 282 in the last 24 hours, 163 of which are buy transactions, and 119 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,673.54 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001783, captured at 11:39 PM UTC.

The price of converting 1 TOSHI to USD is $0.0008009 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202511:33:15 PMsell$4.9$0.00080090.0010920.0617836,125.75
0x800...058d
0x36...3e8d
10/04/202511:29:35 PMsell$0.1885$0.0008010.000041990.061784235.33
0x33a...4444
0xa2...34d4
10/04/202511:23:41 PMsell$0.444$0.00080020.000099010.061784554.86
0x9dc...5B71
0x54...cec9
10/04/202511:22:47 PMsell$0.2218$0.00080030.000049470.061784277.2
0x9dc...5B71
0x70...8f5a
10/04/202511:18:25 PMsell$2.24$0.00080050.00050020.0617852,802.42
0x9dc...5B71
0x0f...1915
10/04/202511:01:55 PMsell$1.49$0.00080190.00033350.0617851,867.88
0xb1a...f975
0x31...d454
10/04/202510:57:59 PMsell$1.18$0.00080210.00026360.0617861,475.99
0x4B4...2b9f
0x1b...6dcd
10/04/202510:49:29 PMsell$1.76$0.00080340.00039160.0617862,192.27
0x5a6...9f32
0xd3...e575
10/04/202510:40:23 PMbuy$0.8472$0.00080670.00018860.0617951,050.27
0xA28...2720
0x7f...1cd0
10/04/202510:19:25 PMbuy$5.02$0.00080480.001120.0617946,245.94
0x53A...C031
0xf8...c7c0
10/04/202510:11:53 PMbuy$0.4644$0.00080490.00010350.061793576.99
0x800...9045
0xa6...7a2a
10/04/202510:10:57 PMbuy$0.09937$0.00080510.000022130.061793123.42
0x0F0...aeE9
0xd4...8b96
10/04/202510:10:43 PMbuy$3.72$0.00080480.00082930.0617934,625.3
0xd86...8fB9
0x13...f150
10/04/202510:08:23 PMsell$6.11$0.00080170.0013610.0617847,631.7
0xC77...EbdF
0x51...e58b
10/04/202510:08:17 PMsell$6.06$0.00080260.0013490.0617867,554.59
0x983...6270
0x1f...89aa
10/04/202510:06:31 PMsell$3.79$0.00080320.00084380.0617884,718.83
0x33a...4444
0x3e...12f0
10/04/202510:02:21 PMsell$4.64$0.00080370.0010340.0617895,782.76
0xc25...DF94
0x96...6a23
10/04/20259:58:57 PMsell$5.67$0.00080370.0012640.0617917,058.23
0xc25...DF94
0x1e...a5ca
10/04/20259:45:35 PMsell$2.53$0.00080490.00056340.0617923,143.19
0x5a6...9f32
0xa4...c024
10/04/20259:44:47 PMsell$0.7612$0.00080510.00016950.061793945.39
0x97B...3328
0x74...f2c1