WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002118
Price
0.061089 WETH
TVL
$7,509.11
MKT CAP
$89.1M
5m
0%
1h
0.84%
4h
-3.53%
24h
-3.63%
Share
TXNS
1K
Buys
539
Sells
713
Volume
7K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
17.69M
Pooled WETH:
$1.92

TOSHI/WETH price stats on Base

As of February 13, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002118. TOSHI price is down -3.63% in the last 24 hours. The trading history for the last 24 hours contains 1252 trades with trading volume of $7,358.24. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $89,135,110.07. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,509.12. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,509.12.

The total transactions of TOSHI/WETH is 1252 in the last 24 hours, 539 of which are buy transactions, and 713 are sales transactions.

TOSHI/WETH pool has a trading volume of $7,358.24 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001089, captured at 7:54 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002118 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20267:15:41 AMsell$3.03$0.00021180.0015620.06108914,346.89
0xAd7...1cf9
0x4f...3cf0
02/13/20267:14:27 AMbuy$7.43$0.00021250.0038210.06109334,954.26
0xAd7...1cf9
0x17...f477
02/13/20266:50:37 AMsell$0.3497$0.00020950.00018120.0610851,669.52
0xd41...E488
0x92...ec69
02/13/20266:33:35 AMsell$1.67$0.0002090.0008690.0610868,000
0xB68...Faf7
0x40...c7ff
02/13/20266:23:03 AMsell$0.6803$0.00021010.00035190.0610863,237.95
0x87D...B998
0xe3...1eff
02/13/20266:12:21 AMsell$0.9104$0.00021030.00047060.0610874,327.97
0x1BA...1C8A
0x23...b8f3
02/13/20266:12:13 AMsell$4.13$0.00021060.0021380.06108819,638.81
0x8D4...b123
0xf7...e309
02/13/20266:11:31 AMbuy$2.75$0.00021190.0014230.06109413,005.26
0x9DD...CC71
0xb7...efd3
02/13/20266:11:25 AMbuy$3.47$0.00021160.0017950.06109216,427.97
0x1BA...1C8A
0x67...d283
02/13/20266:11:11 AMbuy$1.36$0.00021130.00070650.0610916,473.27
0xAc7...e9Fe
0xd3...2ee9
02/13/20266:09:25 AMbuy$1.32$0.00021110.00068240.0610916,253.72
0xB1b...ea1A
0x2e...a21c
02/13/20266:07:31 AMsell$40.51$0.00020980.020930.061084193,085.26
0x3B4...3b49
0xd7...eafc
02/13/20266:07:31 AMbuy$2.69$0.00021030.0013930.06108612,815.59
0x297...1C96
0x02...4fbb
02/13/20266:07:31 AMbuy$14.55$0.00020930.0075210.06108169,517.83
0x37e...1d6A
0xb9...93e5
02/13/20266:07:31 AMbuy$4.44$0.00021070.0022970.06108921,093.78
0xa32...D1A2
0xbb...8b1e
02/13/20266:03:03 AMbuy$2.35$0.0002130.0012140.061111,035.18
0xB1b...ea1A
0x79...72c1
02/13/20266:00:15 AMsell$0.3288$0.00021160.000170.0610941,553.51
0x02B...AE74
0xa6...fc08
02/13/20265:56:37 AMbuy$2.08$0.0002130.0010770.0610999,802.47
0x244...21a2
0xae...71e9
02/13/20265:56:31 AMbuy$2.54$0.00021280.0013130.06109811,960.98
0xd82...78BF
0x00...6dfe
02/13/20265:51:45 AMsell$3$0.00021210.0015470.06109214,163.25
0xd21...7D09
0x27...6c4f