WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.00009987
Price
0.074458 WETH
TVL
$5,637.89
MKT CAP
$42M
5m
0%
1h
-0.33%
4h
-0.45%
24h
-0.85%
Share
TXNS
67
Buys
32
Sells
35
Volume
251
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.27M
Pooled WETH:
$1.25

TOSHI/WETH price stats on Base

As of November 3, 2026, the current price of TOSHI token on DEX BaseSwap is $0.00009987. TOSHI price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $251.42. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $42,015,080.84. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,637.90. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,637.90.

The total transactions of TOSHI/WETH is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

TOSHI/WETH pool has a trading volume of $251.42 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004458, captured at 6:25 AM UTC.

The price of converting 1 TOSHI to USD is $0.00009987 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20266:13:33 AMbuy$2.97$0.000099870.0013270.07445829,768.72
0xe95...0bAD
0x1c...6c20
11/03/20265:59:07 AMsell$0.1563$0.000099560.000069580.0744311,570.09
0xC6B...1180
0x63...033b
11/03/20265:44:19 AMsell$0.393$0.000099750.00017460.0744323,940.12
0x745...15d8
0x61...01a4
11/03/20265:42:09 AMsell$0.986$0.000099720.00043850.0744349,887.93
0x048...cEF5
0xdd...a6d9
11/03/20265:35:05 AMsell$2.96$0.000099730.0013180.07444129,691.19
0x433...1190
0xe8...451d
11/03/20265:25:27 AMbuy$2.93$0.00010020.0013040.07445429,275.16
0x673...A8Ae
0x40...f10e
11/03/20265:25:39 AMbuy$2.93$0.00010040.0013040.07446329,229.9
0x673...A8Ae
0x97...fa24
11/03/20265:21:27 AMbuy$0.2898$0.00010020.00012860.0744492,892.12
0xd98...cC2A
0xe3...eb08
11/03/20264:18:25 AMbuy$2.93$0.00010.0013040.07444429,345.51
0x673...A8Ae
0x9c...845e
11/03/20263:55:17 AMbuy$2.93$0.000099810.0013040.07443429,412.36
0x673...A8Ae
0x7c...d02b
11/03/20263:50:51 AMsell$5.69$0.000099360.002530.07441757,286.33
0x588...5e30
0x68...fe7b
11/03/20263:44:07 AMbuy$2.93$0.000099690.0013080.07444329,455.56
0x673...A8Ae
0xd8...6340
11/03/20263:05:11 AMbuy$2.96$0.000099470.0013220.07443429,829.99
0x9A3...DFBf
0x0d...7a90
11/03/20263:00:03 AMsell$2.92$0.000099240.0012990.07441229,456.3
0x673...A8Ae
0xbe...ef67
11/03/20262:59:07 AMbuy$3.88$0.000099710.0017280.07443238,996.14
0x81A...c13C
0xf6...9297
11/03/20262:55:23 AMsell$8.2$0.000099490.0036420.07441782,461.23
0x464...E4c2
0x02...532e
11/03/20262:37:51 AMsell$1.53$0.00010010.00067830.07443215,303.64
0x9D4...e5de
0x99...1b64
11/03/20262:13:45 AMbuy$2.93$0.00010030.0013020.07445229,262.76
0x673...A8Ae
0x3b...fc7e
11/03/20261:35:55 AMsell$2.31$0.000099980.0010240.07442923,127.55
0xDf2...B1e0
0x3b...71b5
11/03/20261:03:17 AMsell$2.96$0.00010020.0013140.07443729,610.66
0x433...E592
0xb4...5fd6