WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0005906
Price
0.061318 WETH
TVL
$18,968.57
MKT CAP
$248.8M
5m
0%
1h
0.29%
4h
-0.78%
24h
6.52%
Share
TXNS
341
Buys
186
Sells
155
Volume
2K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
16.03M
Pooled WETH:
$2.11

TOSHI/WETH price stats on Base

As of September 3, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0005906. TOSHI price is up 6.52% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $2,097.14. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $248,831,988.50. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $18,968.58. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $18,968.58.

The total transactions of TOSHI/WETH is 341 in the last 24 hours, 186 of which are buy transactions, and 155 are sales transactions.

TOSHI/WETH pool has a trading volume of $2,097.14 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001318, captured at 8:13 PM UTC.

The price of converting 1 TOSHI to USD is $0.0005906 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20258:12:51 PMsell$9.98$0.00059060.0022280.06131816,906.89
0xFd9...C7c3
0x95...6bfe
09/03/20258:04:07 PMbuy$3.38$0.0005940.00075540.0613255,698.77
0x33a...4444
0x7d...a3ac
09/03/20257:57:09 PMbuy$2.56$0.00059340.00057190.0613244,317.25
0xe92...CCCC
0x16...4855
09/03/20257:46:57 PMbuy$2.76$0.00059220.00061760.0613244,665.05
0xcDa...C76b
0x49...6661
09/03/20257:43:25 PMsell$6.68$0.00058880.0014970.06131711,360.38
0x763...F6Dd
0xa0...89cb
09/03/20257:42:01 PMsell$3.09$0.00058940.00069230.0613195,248.06
0xB0b...cd13
0xab...2355
09/03/20257:29:41 PMbuy$2.56$0.00059220.00057360.0613264,325.98
0xFcF...DDDD
0xdb...5db2
09/03/20257:29:25 PMbuy$5.96$0.00059170.0013340.06132410,074.97
0x53A...C031
0xb5...2870
09/03/20257:15:17 PMsell$4.04$0.00058880.0009060.0613176,875
0x039...b4e7
0xf0...e901
09/03/20257:13:29 PMsell$2.77$0.0005890.00062020.0613184,702.85
0xceC...2222
0x72...579b
09/03/20257:12:25 PMsell$2.44$0.00058890.00054680.0613194,143.91
0x492...388D
0x79...d1e0
09/03/20257:03:49 PMsell$5.77$0.000590.0012930.061329,794.66
0x586...E725
0xa2...6661
09/03/20257:02:43 PMsell$3.03$0.00059060.00067850.0613225,132.61
0x0E2...2f4c
0x36...1532
09/03/20256:59:33 PMsell$0.744$0.00059120.00016640.0613221,258.36
0x584...c823
0xce...e3f9
09/03/20256:58:59 PMsell$6.03$0.00059230.001350.06132410,195.53
0xA9C...BBBB
0xe4...6e07
09/03/20256:59:03 PMsell$5.12$0.0005910.0011470.0613238,671.72
0xFcF...DDDD
0xe9...a406
09/03/20256:58:55 PMbuy$40.1$0.00059390.0089790.06132967,530.83
0x406...985a
0xaa...df12
09/03/20256:58:57 PMsell$1.28$0.00059220.0002870.0613252,165.08
0x054...3333
0xa4...10e7
09/03/20256:58:55 PMsell$9.28$0.00059250.0020780.06132615,666.85
0x586...E725
0x87...9b24
09/03/20256:57:13 PMsell$5.82$0.00058910.0013020.0613189,881.42
0x2fc...6D13
0x4d...55e4