WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.00008929
Price
0.074242 WETH
TVL
$5,171.72
MKT CAP
$37.6M
5m
0%
1h
-0.45%
4h
-3.65%
24h
-7.08%
Share
TXNS
75
Buys
30
Sells
45
Volume
292
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
29M
Pooled WETH:
$1.22

TOSHI/WETH price stats on Base

As of November 9, 2026, the current price of TOSHI token on DEX BaseSwap is $0.00008929. TOSHI price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $292.31. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $37,565,471.58. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,171.72. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,171.72.

The total transactions of TOSHI/WETH is 75 in the last 24 hours, 30 of which are buy transactions, and 45 are sales transactions.

TOSHI/WETH pool has a trading volume of $292.31 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004242, captured at 9:40 AM UTC.

The price of converting 1 TOSHI to USD is $0.00008929 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20269:27:26 AMbuy$2.76$0.000089290.0013110.07424230,913.54
0x7bE...7ef3
0xbb...5a24
11/09/20269:09:02 AMsell$6$0.000089690.0028290.07422666,938.56
0xE59...C09a
0x42...d63f
11/09/20268:06:29 AMsell$7.05$0.000088880.0033690.07424879,326
0xD0d...5BeA
0x05...15eb
11/09/20268:05:28 AMbuy$1.27$0.00008940.00060890.07427814,230.77
0x36a...211d
0x3f...026d
11/09/20268:05:26 AMsell$2.69$0.000089010.0012910.07425930,324.67
0xD0d...5BeA
0x1a...a492
11/09/20268:03:32 AMsell$5.97$0.000089750.002860.07429466,619.37
0x822...e214
0xd3...89e8
11/09/20268:03:44 AMsell$6.3$0.000089330.0030140.07427470,528.55
0xD0d...5BeA
0x0e...2701
11/09/20268:03:44 AMbuy$0.2547$0.000089560.00012180.0742852,844.13
0x159...fD28
0xeb...280f
11/09/20266:41:00 AMbuy$5.98$0.000091140.0028320.07431665,633.82
0x8FA...13E3
0x2d...57c2
11/09/20266:36:28 AMsell$3.61$0.000090810.0017070.0742939,806.73
0xe77...9F72
0x7d...4b74
11/09/20266:35:33 AMbuy$1.89$0.000091370.00089470.07431420,736.1
0xb2f...431E
0x19...8ec5
11/09/20266:15:07 AMsell$3.22$0.000091420.0015140.07429535,262.31
0x848...c16E
0x7e...588e
11/09/20266:11:10 AMbuy$0.5434$0.000091980.00025520.0743215,907.57
0x7D3...aD3f
0x8d...30f7
11/09/20266:11:07 AMsell$6.49$0.000091730.0030490.07430970,758.47
0xD0d...5BeA
0x84...5b5f
11/09/20266:09:52 AMsell$5.39$0.000092240.0025320.07432958,506.31
0xD0d...5BeA
0xb2...3b3a
11/09/20266:06:19 AMsell$6$0.000092680.0028190.07434764,841.63
0x512...E9a1
0xdd...75e1
11/09/20263:38:28 AMsell$1.06$0.000093310.00049660.07435911,392.4
0x75C...2714
0x5a...22dd
11/09/20263:15:23 AMbuy$3.35$0.000093610.0015670.07437735,806.34
0x0E2...2f4c
0x97...64c6
11/09/20263:15:23 AMsell$15.73$0.000093510.0073570.074372168,256.73
0xbdB...15B2
0xec...a5cf
11/09/20263:15:23 AMbuy$0.9609$0.000093510.00044930.07437210,276.33
0x04e...fE5D
0x7f...e444