WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001043
Price
0.075444 WETH
TVL
$5,271.13
MKT CAP
$43.9M
5m
0%
1h
0%
4h
-0.83%
24h
1.60%
Share
TXNS
44
Buys
26
Sells
18
Volume
41
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
25.2M
Pooled WETH:
$1.37

TOSHI/WETH price stats on Base

As of August 9, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001043. TOSHI price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $41.01. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $43,895,198.21. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,271.14. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,271.14.

The total transactions of TOSHI/WETH is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.

TOSHI/WETH pool has a trading volume of $41.01 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005444, captured at 1:56 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001043 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202612:23:07 AMsell$0.9037$0.00010430.00047160.0754448,661.61
0x54E...bC75
0x96...2f10
08/08/202611:47:01 PMbuy$0.2079$0.00010490.00010840.0754731,981.93
0x412...B8f9
0x49...296e
08/08/202610:46:53 PMbuy$0.2378$0.00010490.0001240.0754722,266.56
0x412...B8f9
0xb2...f6ce
08/08/202610:21:07 PMsell$0.1271$0.00010440.000066230.0754451,216.4
0xbdB...15B2
0x6c...d6bf
08/08/20269:59:39 PMsell$1.69$0.00010450.00088220.07544816,191.67
0x794...559c
0x4c...df27
08/08/20269:46:45 PMbuy$0.2659$0.00010520.00013850.0754792,527.88
0x412...B8f9
0xdd...1f6c
08/08/20267:46:33 PMbuy$0.5712$0.00010510.00029770.0754775,435.19
0x412...B8f9
0x98...c749
08/08/20265:52:25 PMsell$0.3054$0.00010480.00015870.0754492,913.08
0x17F...115C
0x73...f691
08/08/20265:43:05 PMbuy$0.2802$0.00010530.00014560.0754772,659.52
0x412...B8f9
0x2b...de00
08/08/20264:29:13 PMsell$0.013$0.00010460.0567660.075446124.24
0x048...cEF5
0x40...9f57
08/08/20264:29:09 PMsell$0.2472$0.00010470.00012860.0754492,361.01
0x05C...97C6
0xa3...bb7e
08/08/20264:29:07 PMbuy$2.27$0.00010510.0011810.07547221,588.09
0xD0d...5BeA
0xad...c0d5
08/08/20263:42:59 PMbuy$0.2742$0.0001050.00014280.0754672,611.9
0x412...B8f9
0x37...80a7
08/08/20262:57:39 PMsell$0.07642$0.00010460.000039740.075439730.58
0xAF2...3812
0xe1...86a7
08/08/20262:49:05 PMsell$0.1719$0.00010460.000089390.075441,643.24
0xAF2...3812
0xc8...aa4b
08/08/20262:42:45 PMbuy$3.24$0.00010490.0016890.07546130,937.38
0x044...BB31
0xbd...67c9
08/08/20262:41:11 PMbuy$2.3$0.00010470.00120.07544922,018.82
0x1AD...1603
0x4a...4537
08/08/20262:33:15 PMbuy$3.47$0.00010450.0018060.07543733,220.24
0xCFC...9e35
0x5a...a2d8
08/08/20262:28:03 PMbuy$1.53$0.00010430.00079790.07542714,701.65
0xa94...618a
0xc3...d903
08/08/20262:17:19 PMsell$0.1475$0.00010360.000076860.0753971,423.98
0x54E...bC75
0x30...cc92