WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001271
Price
0.077618 WETH
TVL
$5,386.11
MKT CAP
$53.5M
5m
0%
1h
-0.14%
4h
-1.57%
24h
1.26%
Share
TXNS
117
Buys
48
Sells
69
Volume
401
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
21.13M
Pooled WETH:
$1.61

TOSHI/WETH price stats on Base

As of June 12, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001271. TOSHI price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $400.62. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $53,493,090.54. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,386.12. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,386.12.

The total transactions of TOSHI/WETH is 117 in the last 24 hours, 48 of which are buy transactions, and 69 are sales transactions.

TOSHI/WETH pool has a trading volume of $400.62 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007618, captured at 8:02 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001271 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20267:18:55 PMsell$0.2719$0.00012710.00016290.0776182,138.36
0x8Bd...53F3
0x80...4b52
06/12/20266:50:09 PMsell$0.5731$0.00012720.00034320.077624,503.71
0xEf2...336A
0xd1...5803
06/12/20266:35:33 PMsell$3.48$0.00012710.0020920.07763227,412.76
0x961...dEf4
0x50...1dfd
06/12/20266:30:53 PMsell$0.7206$0.00012730.00043250.0776435,659.3
0x501...4d4C
0xf7...7569
06/12/20266:10:35 PMsell$3.66$0.00012750.0021970.07765628,705.29
0x961...dEf4
0x3c...64f7
06/12/20266:06:03 PMsell$2.49$0.00012790.0014950.07767319,483.44
0x33E...8F49
0x87...f9fd
06/12/20265:15:13 PMbuy$1$0.00012890.00059960.0777167,771.2
0x9d1...5d73
0x18...3f44
06/12/20265:15:11 PMbuy$0.979$0.00012880.0005860.0777117,600.53
0x062...eF2B
0x15...7bdd
06/12/20264:06:47 PMsell$1.12$0.00012770.0006740.0776728,784.65
0x8D4...b123
0x4d...0026
06/12/20263:55:23 PMsell$0.001816$0.00012790.0510890.07767614.18
0x127...697C
0xd8...1660
06/12/20263:53:35 PMsell$0.001211$0.0001280.067260.0776769.45
0xAF2...3812
0x57...6183
06/12/20263:53:01 PMsell$3.84$0.00012820.0023070.07768730,013.21
0x0E2...2f4c
0xd6...0fe5
06/12/20263:44:59 PMsell$0.00458$0.00012850.0527420.07769835.62
0x127...697C
0x6e...8ec4
06/12/20263:40:15 PMbuy$3.3$0.00012910.0019760.07772725,572.09
0xdF2...D650
0xfd...b421
06/12/20263:11:21 PMsell$4.39$0.00012970.0026060.07769133,891.16
0x0B5...6284
0x47...981f
06/12/20263:10:23 PMsell$0.2524$0.00012960.000150.0777041,946.84
0xb20...2093
0x36...61c0
06/12/20263:02:29 PMsell$0.002917$0.00013020.0517260.07770522.4
0x127...697C
0x57...cd04
06/12/20263:01:27 PMsell$0.594$0.00013020.00035160.0777074,562.4
0x1a6...b9E0
0xfa...8bed
06/12/20263:01:23 PMsell$12.7$0.00013110.0075230.07776796,853.29
0xEaa...720e
0x32...3c3b
06/12/20263:01:23 PMsell$3.25$0.00013040.0019260.07772224,943.76
0xEaa...720e
0x32...3c3b