WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001298
Price
0.075286 WETH
TVL
$6,655.73
MKT CAP
$54.6M
5m
0%
1h
-1.80%
4h
-0.57%
24h
-2.93%
Share
TXNS
148
Buys
86
Sells
62
Volume
512
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
25.7M
Pooled WETH:
$1.35

TOSHI/WETH price stats on Base

As of August 25, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001298. TOSHI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $511.97. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $54,615,076.39. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,655.73. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,655.73.

The total transactions of TOSHI/WETH is 148 in the last 24 hours, 86 of which are buy transactions, and 62 are sales transactions.

TOSHI/WETH pool has a trading volume of $511.97 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005286, captured at 6:07 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001298 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/25/20265:43:03 PMbuy$0.2841$0.00012980.00011570.0752862,188.95
0x700...e119
0xeb...0692
08/25/20265:39:49 PMsell$4.99$0.00012930.0020340.07526738,622.94
0xD0d...5BeA
0xc7...aac6
08/25/20265:27:45 PMsell$10.07$0.00013070.0040780.0752977,089.46
0xD0d...5BeA
0xb2...2129
08/25/20265:27:47 PMbuy$0.1129$0.00013090.000045690.075301861.95
0x238...6A50
0x07...3ee2
08/25/20265:06:47 PMbuy$0.2111$0.00013220.000085180.0753321,597.4
0x7E0...c0F4
0xca...2eef
08/25/20265:06:19 PMsell$3.57$0.00013160.001440.07531127,114.61
0x133...eDbe
0x9c...4f5c
08/25/20264:27:11 PMbuy$0.2106$0.00013180.000085380.0753431,597.96
0x9C1...A4e9
0xfa...ba05
08/25/20264:26:31 PMsell$1.98$0.0001320.0007990.07531915,021.37
0x30d...77D5
0x94...21c1
08/25/20264:15:01 PMbuy$0.4313$0.00013210.00017450.0753483,263.64
0xF58...1BbA
0x33...9a26
08/25/20262:13:51 PMbuy$0.4242$0.00013220.00017150.0753473,208.51
0xe93...2dFF
0x1d...7269
08/25/20261:57:35 PMbuy$0.01214$0.00013050.0549720.07534693.01
0x4b5...2226
0xfd...d573
08/25/20261:57:05 PMsell$5.85$0.00013080.0023830.07532944,733.12
0xe67...06E2
0x42...e5ad
08/25/20261:41:09 PMsell$1.22$0.00013220.00049580.075349,283.92
0xe2a...a414
0x77...33a2
08/25/20261:22:03 PMbuy$0.1629$0.00013280.000065830.0753691,226.2
0xc5c...C417
0xc6...3c3e
08/25/20261:11:41 PMbuy$1.83$0.00013230.00074360.07536513,859.28
0x737...9290
0xba...6fc8
08/25/202612:57:57 PMbuy$0.2224$0.0001320.000090370.0753621,685.26
0x3C5...a2A7
0x92...dce6
08/25/202612:53:59 PMbuy$2.2$0.00013190.00089390.07535816,683.07
0xadA...F7CB
0xd9...bde1
08/25/202612:52:15 PMsell$2.49$0.0001320.0010080.07533218,913.71
0x701...364B
0x2d...4b58
08/25/202612:39:01 PMsell$3.13$0.00013210.0012670.07534123,728.51
0x044...7c1F
0x68...42a8
08/25/202612:28:07 PMsell$1.78$0.00013230.00072160.07534913,491.74
0x473...3C04
0x85...5a02