WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001084
Price
0.074631 WETH
TVL
$5,994.11
MKT CAP
$45.6M
5m
0%
1h
0%
4h
-1.59%
24h
-1.83%
Share
TXNS
105
Buys
46
Sells
59
Volume
436
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.61M
Pooled WETH:
$1.27

TOSHI/WETH price stats on Base

As of October 25, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001084. TOSHI price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $435.78. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $45,642,342.42. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,994.11. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,994.11.

The total transactions of TOSHI/WETH is 105 in the last 24 hours, 46 of which are buy transactions, and 59 are sales transactions.

TOSHI/WETH pool has a trading volume of $435.78 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004631, captured at 8:28 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001084 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20266:49:09 AMsell$6$0.00010840.0025640.07463155,356.62
0x8FA...13E3
0x12...ecef
10/25/20266:13:33 AMsell$6$0.00010910.0025560.0746554,973.02
0x169...8DC4
0x58...a297
10/25/20265:41:15 AMbuy$6$0.00010990.0025540.07467354,653.2
0x85F...42E4
0xd3...0a25
10/25/20265:35:25 AMbuy$6.01$0.00010960.0025510.07465554,808.31
0xA46...8752
0xaa...cf7a
10/25/20264:11:05 AMbuy$3.13$0.00010960.0013280.07464128,620.13
0xD0d...5BeA
0x37...3e6c
10/25/20264:11:03 AMbuy$6$0.00010930.0025430.07462754,966.27
0x498...0f83
0x28...dc0d
10/25/20263:53:25 AMbuy$1.09$0.0001090.00046220.07461810,008.3
0x207...398b
0x37...ba83
10/25/20263:53:25 AMbuy$1.51$0.00010880.00064370.07461213,957.56
0x170...6858
0xc7...307b
10/25/20263:53:25 AMsell$11.25$0.00010860.0047660.074604103,525.92
0x8D4...b123
0x65...eada
10/25/20263:37:09 AMsell$6$0.00010930.0025420.0746354,906.76
0x512...E9a1
0x5c...4212
10/25/20263:33:05 AMsell$6$0.00010980.0025410.07464854,664.84
0x1d9...dE60
0x1c...fc64
10/25/20263:00:29 AMsell$6$0.00011020.002540.07466754,439.81
0x29c...CDF9
0x69...13e8
10/25/20262:35:15 AMbuy$6.02$0.00011080.0025490.07469254,337.73
0xbA1...bC76
0x23...2633
10/25/20262:35:15 AMsell$0.4122$0.00011050.00017440.0746773,730.64
0x0E2...2f4c
0x89...37ce
10/25/20262:21:37 AMsell$0.4346$0.00010990.00018410.074663,952.34
0x207...398b
0x10...ed33
10/25/20262:21:37 AMsell$1$0.000110.00042610.0746649,135.74
0x490...3F48
0xda...2959
10/25/20262:21:37 AMbuy$6$0.00011040.0025450.0746854,383.33
0x168...582C
0xf5...4575
10/25/20262:21:37 AMsell$0.776$0.00010990.00032880.074667,055.15
0x771...358d
0x96...ed53
10/25/20262:20:59 AMsell$0.2953$0.00010970.00012510.0746482,692.15
0x128...44dB
0xb6...9d5c
10/25/20262:20:57 AMbuy$6.01$0.000110.0025480.07466254,655.88
0x169...8DC4
0x96...cd14