WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.00009854
Price
0.07527 WETH
TVL
$5,062.4
MKT CAP
$41.5M
5m
0%
1h
-0.46%
4h
-1.22%
24h
-1.49%
Share
TXNS
84
Buys
50
Sells
34
Volume
87
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
25.62M
Pooled WETH:
$1.35

TOSHI/WETH price stats on Base

As of August 14, 2026, the current price of TOSHI token on DEX BaseSwap is $0.00009854. TOSHI price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $86.78. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $41,458,092.58. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,062.41. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,062.41.

The total transactions of TOSHI/WETH is 84 in the last 24 hours, 50 of which are buy transactions, and 34 are sales transactions.

TOSHI/WETH pool has a trading volume of $86.78 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000527, captured at 8:20 AM UTC.

The price of converting 1 TOSHI to USD is $0.00009854 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20268:20:01 AMsell$0.228$0.000098540.00012190.075272,314.31
0x5a7...670F
0xdb...2284
08/14/20268:09:51 AMbuy$0.1959$0.000099230.00010460.0752971,975.12
0x412...B8f9
0xc2...dbb6
08/14/20267:50:11 AMsell$0.2076$0.000098780.00011070.075272,101.73
0xfeB...7e78
0x16...b2d8
08/14/20267:49:33 AMbuy$0.2093$0.000099270.00011170.0752972,109.1
0xfeB...7e78
0xd7...0396
08/14/20267:23:31 AMsell$3.25$0.0000990.0017340.07527632,872.96
0xbdB...15B2
0xff...a7a9
08/14/20266:59:17 AMsell$0.131$0.000098890.000070.0752831,324.9
0x373...6ffC
0x47...d935
08/14/20266:14:29 AMsell$0.162$0.000099290.000086230.0752841,631.8
0x127...697C
0xf4...02e2
08/14/20265:19:03 AMsell$0.6999$0.000099410.00037210.0752867,040.7
0x295...F29B
0x56...fc5e
08/14/20264:31:57 AMsell$2.67$0.000099760.001420.07529326,838.73
0x05C...97C6
0x06...7643
08/14/20263:57:55 AMsell$0.209$0.000099720.0001110.0752992,096.36
0x3c1...3726
0x6d...758a
08/14/20262:39:55 AMbuy$0.2333$0.00010040.00012360.0753252,322.42
0x5a7...670F
0x68...b7cc
08/14/20262:17:33 AMsell$0.3191$0.00010.00016910.0752993,191.31
0x737...9C47
0x17...471f
08/14/20261:17:11 AMbuy$0.1531$0.00010030.000081270.0753261,525.87
0x412...B8f9
0x4e...2ace
08/14/20261:17:01 AMsell$0.9873$0.000099930.00052370.0753019,880.05
0xbdB...15B2
0x16...7972
08/14/20261:12:15 AMbuy$0.9904$0.00010040.00052540.0753289,861.94
0x501...4d4C
0x52...ca50
08/14/20261:09:25 AMsell$0.1514$0.000099960.000080310.0752991,515.5
0x812...01D5
0x5d...3ca8
08/14/20261:02:57 AMbuy$1.36$0.00010040.00072540.07532313,627.09
0x2Be...0E57
0x33...a0fd
08/14/202612:53:43 AMbuy$0.04816$0.00010040.000025520.07532479.66
0x04d...6D56
0x99...d656
08/14/202612:39:51 AMbuy$0.3666$0.00010020.00019450.075323,656.19
0x9cb...Bb9A
0xfd...4421
08/14/202612:38:49 AMbuy$0.4943$0.00010020.00026230.0753184,932.83
0x630...A21d
0xb5...9a8e