WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003975
Price
0.061279 WETH
TVL
$12,753.11
MKT CAP
$167.2M
5m
0%
1h
-0.62%
4h
-0.43%
24h
-3.62%
Share
TXNS
187
Buys
86
Sells
101
Volume
649
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
16.01M
Pooled WETH:
$2.05

TOSHI/WETH price stats on Base

As of December 8, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0003975. TOSHI price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $649.16. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $167,232,789.90. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $12,753.12. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $12,753.12.

The total transactions of TOSHI/WETH is 187 in the last 24 hours, 86 of which are buy transactions, and 101 are sales transactions.

TOSHI/WETH pool has a trading volume of $649.16 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001279, captured at 7:31 PM UTC.

The price of converting 1 TOSHI to USD is $0.0003975 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20257:25:01 PMsell$3.06$0.00039750.00098640.0612797,709.1
0x33a...4444
0xcd...c432
12/08/20257:07:15 PMbuy$3.61$0.00039990.0011610.0612859,033.93
0x8a8...72d9
0x78...bc0b
12/08/20255:56:27 PMsell$4.6$0.00039840.0014790.06127911,562.47
0x183...584a
0x33...3b83
12/08/20255:52:39 PMbuy$1.53$0.00039930.00049590.0612863,854.24
0x183...584a
0xab...dfea
12/08/20255:47:05 PMbuy$0.167$0.00039880.000053880.061286418.89
0x367...1278
0xda...0e3a
12/08/20255:46:31 PMbuy$6.91$0.00039850.002230.06128417,360.93
0x259...452E
0x0c...d088
12/08/20255:44:03 PMsell$5.48$0.00039830.0017670.06128213,776.92
0x7a7...5627
0x79...646f
12/08/20255:44:13 PMsell$11.57$0.00039730.0037270.06127929,129.66
0x776...18F6
0xa7...015e
12/08/20255:40:21 PMsell$8.56$0.00039950.0027570.06128521,448.27
0x53A...C031
0xcf...2f03
12/08/20255:34:39 PMsell$6.3$0.00040040.0020290.06128815,747.23
0x4b5...2226
0xe9...4911
12/08/20255:14:35 PMsell$3.3$0.00040210.0010620.061298,230.85
0xAd0...f596
0x81...7d6d
12/08/20254:59:09 PMsell$0.2866$0.00040130.000092230.061291714.19
0xc17...01f7
0x7e...df70
12/08/20254:57:53 PMsell$1.39$0.00040130.00045050.0612913,487.75
0x289...1111
0xf7...c3c3
12/08/20254:57:37 PMsell$0.582$0.00040140.00018730.0612921,449.93
0x06C...Aa07
0x93...5c55
12/08/20254:57:27 PMsell$2.77$0.00040160.00089240.0612926,902.91
0x289...1111
0x4d...2022
12/08/20254:46:19 PMsell$0.4265$0.00040370.00013660.0612931,056.63
0xAcC...545c
0x26...dbe9
12/08/20254:35:47 PMbuy$1.46$0.00040560.000470.0612993,616.48
0x289...1111
0x02...0bc6
12/08/20254:35:37 PMbuy$5.55$0.00040490.0017810.06129813,724.6
0xAcC...545c
0x1e...01ff
12/08/20254:32:39 PMbuy$11.36$0.00040550.0036280.06129428,020.14
0xbAb...8Fc6
0xbd...6093
12/08/20254:22:43 PMbuy$5.68$0.00040270.0018240.06129114,127.58
0xbAb...8Fc6
0x65...a21c