WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001866
Price
0.078274 WETH
TVL
$7,553.08
MKT CAP
$78.5M
5m
0%
1h
-0.45%
4h
-0.21%
24h
-2.95%
Share
TXNS
96
Buys
47
Sells
49
Volume
277
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
20.18M
Pooled WETH:
$1.67

TOSHI/WETH price stats on Base

As of May 13, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001866. TOSHI price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $276.58. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $78,525,831.29. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,553.08. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,553.08.

The total transactions of TOSHI/WETH is 96 in the last 24 hours, 47 of which are buy transactions, and 49 are sales transactions.

TOSHI/WETH pool has a trading volume of $276.58 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000008274, captured at 7:19 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001866 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20267:12:17 PMsell$0.3747$0.00018660.00016610.0782742,007.42
0x05C...97C6
0x40...d409
05/13/20266:23:55 PMsell$0.09166$0.00018750.000040450.078275488.83
0x8E2...5f94
0x97...7e5b
05/13/20266:05:37 PMsell$0.8309$0.00018690.00036780.0782774,443.5
0x127...697C
0x50...887b
05/13/20266:03:07 PMsell$1.65$0.00018710.00073460.0782838,869.14
0x54E...bC75
0x84...6db1
05/13/20265:52:37 PMbuy$0.3964$0.00018820.00017530.0783272,105.64
0x238...6A50
0x34...c744
05/13/20265:29:17 PMsell$12.05$0.00018760.0053360.07831164,205.39
0x15E...1ba9
0x36...094e
05/13/20265:29:09 PMbuy$23.06$0.00018820.010210.078334122,540.56
0xA48...8453
0x6f...4739
05/13/20265:29:11 PMsell$1.2$0.00018830.00053510.078346,416.7
0xEb0...6767
0x65...d3aa
05/13/20265:27:41 PMbuy$3.47$0.00018680.001540.07827518,619.91
0x260...F50C
0xcf...2ec0
05/13/20264:55:09 PMsell$0.1864$0.00018510.000082870.0782271,007.29
0x170...6858
0x3e...e2b6
05/13/20264:33:41 PMbuy$5.69$0.00018590.002530.07825630,645.94
0x15E...1ba9
0x2d...9786
05/13/20264:32:17 PMbuy$5.22$0.00018520.002320.07823228,188.28
0xa32...D1A2
0x53...2881
05/13/20264:21:55 PMsell$8.38$0.00018410.0037320.07819845,531.34
0xdF2...D650
0xa1...137d
05/13/20263:31:53 PMsell$4.37$0.00018530.0019430.07822623,626.68
0x456...404A
0xcd...663a
05/13/20263:25:59 PMsell$9.83$0.0001860.0043640.07825752,851.9
0x15E...1ba9
0x5f...91c5
05/13/20263:19:09 PMsell$4.17$0.0001870.001850.07828822,324.22
0x2d1...88EC
0x0c...bb81
05/13/20262:47:47 PMbuy$0.2523$0.00018870.00011140.0783381,337.04
0x0a8...342A
0xdb...9da5
05/13/20262:16:07 PMbuy$1.79$0.00018870.00079450.0783349,533.87
0x77a...2A69
0x40...9cc4
05/13/20262:03:31 PMbuy$0.1859$0.00018820.000082290.078329987.96
0x220...51E5
0x74...5568
05/13/20261:58:45 PMsell$4.84$0.00018770.0021430.07829825,825
0xb4E...7CC9
0x40...5f4f