WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003166
Price
0.061015 WETH
TVL
$11,477.21
MKT CAP
$133.2M
5m
0%
1h
-0.49%
4h
4.31%
24h
10.92%
Share
TXNS
287
Buys
142
Sells
145
Volume
1K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
18.09M
Pooled WETH:
$1.84

TOSHI/WETH price stats on Base

As of January 2, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0003166. TOSHI price is up 10.92% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,165.10. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $133,199,480.99. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $11,477.21. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $11,477.21.

The total transactions of TOSHI/WETH is 287 in the last 24 hours, 142 of which are buy transactions, and 145 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,165.10 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001015, captured at 6:47 PM UTC.

The price of converting 1 TOSHI to USD is $0.0003166 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/02/20266:38:27 PMsell$2.65$0.00031660.00085150.0610158,385.96
0x579...0EDd
0x4c...8986
01/02/20266:28:59 PMsell$1.97$0.00031720.00063390.0610166,237.65
0x5Db...6888
0xd9...9c15
01/02/20266:28:49 PMsell$9.73$0.00031790.0031180.06101830,624
0x579...0EDd
0xc3...7d78
01/02/20266:21:09 PMsell$0.9429$0.00031910.00030140.061022,954.31
0xbdB...15B2
0x44...0f4a
01/02/20266:18:51 PMsell$0.8857$0.00031930.0002830.061022,773.18
0xBD3...6cd7
0xd4...1f67
01/02/20266:12:37 PMbuy$3.65$0.00031990.0011720.06102511,435.41
0x044...BB31
0xeb...f3c2
01/02/20266:08:07 PMbuy$1.45$0.00032010.00046450.0610244,535.18
0x5Db...6888
0xd4...4e3f
01/02/20266:07:55 PMbuy$1.02$0.000320.00032690.0610233,193.64
0x579...0EDd
0x8c...54cf
01/02/20266:07:49 PMbuy$13.36$0.00031920.0042750.06102141,864.17
0x5Db...6888
0x0d...49d0
01/02/20265:46:43 PMsell$7.32$0.00031740.0023420.06101523,071.77
0x5Db...6888
0xa9...d127
01/02/20265:45:15 PMsell$0.2376$0.00031810.000075910.061016746.8
0xFf0...8Ed1
0xa7...f298
01/02/20265:36:17 PMbuy$6.54$0.00031910.0020920.0610220,508.62
0xa32...D1A2
0x3d...3e39
01/02/20265:35:17 PMsell$20.65$0.00031830.0066030.06101764,872.26
0x372...6109
0xcd...aabd
01/02/20265:30:59 PMsell$3.14$0.00031980.0010040.0610229,831.34
0xa32...D1A2
0x62...d7a9
01/02/20265:29:21 PMsell$0.565$0.00032040.00018030.0610221,763.28
0x92e...8465
0x89...3f99
01/02/20265:24:31 PMbuy$5.47$0.0003220.0017440.06102716,987.11
0x53A...C031
0xfe...5433
01/02/20265:22:03 PMsell$2.58$0.00032010.00082310.0610218,058.61
0xAa3...a369
0xdb...b431
01/02/20265:21:49 PMbuy$4.1$0.00032170.0013080.06102612,746.46
0x53A...C031
0xff...52d3
01/02/20265:20:29 PMbuy$4.52$0.00032160.001440.06102414,058.68
0x53A...C031
0xa0...3fa4
01/02/20265:19:31 PMbuy$2$0.00032170.00063650.0610236,218.88
0x53A...C031
0x72...00ff