WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001245
Price
0.077193 WETH
TVL
$5,432.41
MKT CAP
$52.4M
5m
0%
1h
-0.24%
4h
0.74%
24h
1.09%
Share
TXNS
50
Buys
20
Sells
30
Volume
85
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
21.76M
Pooled WETH:
$1.56

TOSHI/WETH price stats on Base

As of June 21, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001245. TOSHI price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $85.03. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $52,405,625.63. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,432.41. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,432.41.

The total transactions of TOSHI/WETH is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

TOSHI/WETH pool has a trading volume of $85.03 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007193, captured at 6:08 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001245 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20265:47:03 AMsell$1.46$0.00012450.00084590.07719311,759.82
0x54E...bC75
0x68...b1aa
06/21/20265:39:21 AMsell$0.005149$0.00012470.0529710.07719741.28
0xAF2...3812
0x30...9be9
06/21/20265:34:11 AMsell$1.97$0.00012490.0011360.07720215,777.46
0xAa3...a369
0x7b...6d51
06/21/20265:29:33 AMsell$0.04259$0.00012480.000024580.077207341.09
0x889...513D
0x58...826c
06/21/20264:14:43 AMsell$0.2204$0.00012490.00012710.0772081,764.02
0x54E...bC75
0xf1...9b3d
06/21/20263:54:41 AMbuy$0.9729$0.00012580.00056010.0772427,733.45
0xbdB...15B2
0xe1...8e38
06/21/20263:27:49 AMbuy$1.57$0.00012560.00090540.07723512,512.86
0xbdB...15B2
0x3c...d820
06/21/20262:46:11 AMsell$0.05286$0.00012480.000030450.077195423.28
0x0e6...C7c8
0x87...7754
06/21/20262:46:09 AMbuy$2.26$0.00012540.0013040.07722618,049.29
0xc11...fA65
0xb5...644b
06/21/20262:33:53 AMsell$0.2469$0.00012460.00014230.0771841,981.27
0x0dC...bBCc
0x87...cd47
06/21/20262:33:51 AMsell$0.6133$0.00012470.00035350.0771864,918.95
0x098...3a17
0x4f...7a31
06/21/20262:33:49 AMbuy$3.13$0.00012520.0018050.07721625,015.07
0x964...4DC4
0x83...723c
06/21/20262:33:37 AMsell$0.0398$0.00012430.000022950.077172320.02
0xAF2...3812
0xb0...7332
06/21/20262:27:29 AMsell$0.04304$0.00012440.00002480.077172345.86
0xAF2...3812
0xfe...e498
06/21/20262:26:57 AMbuy$9.89$0.00012460.0057040.07718279,421.07
0x490...9F68
0x72...29b4
06/21/20262:20:41 AMbuy$6.94$0.00012380.0040.07713756,039.87
0x129...b1f7
0x4d...bddb
06/21/20261:54:37 AMbuy$0.01203$0.00012360.0569290.07711997.33
0x048...cEF5
0x53...9d01
06/20/202611:53:41 PMsell$1.5$0.00012320.00086410.07708712,192.1
0xAF2...3812
0x4e...a683
06/20/202611:09:05 PMbuy$1.23$0.00012390.00071090.0771249,979.08
0x54E...bC75
0xa8...7582
06/20/202611:06:33 PMbuy$0.1288$0.0001240.000073980.077121,039.07
0x048...cEF5
0xcc...429f