WhatToFarm
/
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0004565
Price
0.061779 WETH
TVL
$14,157.61
MKT CAP
$192.4M
5m
-0.19%
1h
-1.27%
4h
-2.00%
24h
6.31%
Share
TXNS
259
Buys
141
Sells
118
Volume
937
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
15.48M
Pooled WETH:
$2.75

TOSHI/WETH price stats on Base

As of July 3, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0004565. TOSHI price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $936.68. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $192,360,057.97. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $14,157.62. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $14,157.62.

The total transactions of TOSHI/WETH is 259 in the last 24 hours, 141 of which are buy transactions, and 118 are sales transactions.

TOSHI/WETH pool has a trading volume of $936.68 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001779, captured at 2:31 AM UTC.

The price of converting 1 TOSHI to USD is $0.0004565 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20252:28:43 AMsell$6.31$0.00045650.002460.06177913,826.440x8c...191a
07/03/20252:24:23 AMsell$1.17$0.00045730.00045920.0617822,576.510x21...85ee
07/03/20252:24:33 AMsell$1.39$0.00045720.00054360.0617813,051.20xde...f99d
07/03/20252:04:55 AMbuy$0.07659$0.0004620.00002970.061791165.770xdd...a761
07/03/20251:52:05 AMbuy$0.115$0.00046240.000044550.061791248.660x79...b755
07/03/20251:49:59 AMsell$0.1177$0.00046040.000045570.061782255.660x22...dc5e
07/03/20251:30:03 AMbuy$3.36$0.00046230.0013040.061797,286.530xdf...e4d0
07/03/20251:23:11 AMbuy$3.4$0.00046180.0013170.0617897,363.90xcd...19e4
07/03/20251:12:59 AMbuy$5.33$0.00046020.002070.06178611,585.850x44...b22d
07/03/20251:12:25 AMbuy$2.96$0.00045960.0011520.0617846,459.820x72...f60c
07/03/202512:56:37 AMsell$0.858$0.00045680.00033340.0617751,877.950x79...6498
07/03/202512:54:45 AMsell$5.68$0.00045770.0022080.06177612,426.510x19...8b2f
07/03/202512:53:51 AMsell$1.58$0.00045780.00061570.0617783,461.430x93...4580
07/03/202512:52:25 AMsell$9.37$0.00045850.003640.06178120,434.880x6c...87c9
07/03/202512:49:19 AMsell$5.79$0.00046020.0022470.06178512,588.060xdb...7a46
07/03/202512:44:11 AMbuy$15.43$0.00046190.0059870.06179133,415.830x23...ff8f
07/03/202512:28:33 AMsell$0.6916$0.00045680.00026930.0617791,514.020x62...41b3
07/03/202512:25:05 AMsell$5.12$0.0004570.0019960.0617811,212.360x2f...c4fe
07/03/202512:21:15 AMsell$0.2924$0.00045830.00011370.061782638.120xcc...d514
07/03/202512:19:15 AMbuy$5.77$0.00046030.0022460.06178912,554.280x76...ef95