WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001172
Price
0.074441 WETH
TVL
$6,578.4
MKT CAP
$49.3M
5m
0%
1h
0.18%
4h
0.41%
24h
5.20%
Share
TXNS
75
Buys
40
Sells
35
Volume
226
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.11M
Pooled WETH:
$1.24

TOSHI/WETH price stats on Base

As of September 19, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001172. TOSHI price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $226.14. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $49,313,931.50. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,578.40. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,578.40.

The total transactions of TOSHI/WETH is 75 in the last 24 hours, 40 of which are buy transactions, and 35 are sales transactions.

TOSHI/WETH pool has a trading volume of $226.14 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004441, captured at 1:07 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001172 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202612:45:23 PMbuy$2.63$0.00011720.0010.07444122,517.1
0xdd1...95C6
0x25...0e37
09/19/202611:47:45 AMbuy$2.63$0.0001170.0010.07443322,553.25
0x31f...F189
0x72...7f5b
09/19/20269:56:51 AMbuy$3.99$0.00011690.0015120.07442534,170.12
0x22F...A1e4
0x38...848a
09/19/20269:33:57 AMbuy$0.6599$0.00011640.00025040.0744185,666.94
0x127...697C
0x6a...ee9d
09/19/20269:33:57 AMbuy$0.6599$0.00011640.00025040.0744165,669.22
0x127...697C
0x6a...ee9d
09/19/20269:18:27 AMsell$1.14$0.00011640.00043140.0743959,815.76
0xAE3...85A3
0x18...9880
09/19/20269:17:53 AMsell$1.04$0.00011650.00039580.0743989,000
0xcbD...1998
0x39...531a
09/19/20269:06:21 AMbuy$1.16$0.00011710.00044080.074429,973.51
0xD2D...2222
0x07...cedd
09/19/20269:05:53 AMbuy$0.3201$0.0001170.00012080.0744182,734.3
0xC87...AA82
0xee...cec7
09/19/20269:05:21 AMbuy$2.87$0.00011690.0010850.07441424,587.76
0xD2D...2222
0x41...10d2
09/19/20269:04:59 AMbuy$2.88$0.00011670.001090.07440624,746
0xD2D...2222
0x46...0db8
09/19/20268:13:57 AMsell$0.9712$0.00011530.00036880.0743828,417.17
0x4AC...bFD7
0x8a...1929
09/19/20268:13:57 AMsell$0.2156$0.00011530.000081910.074381,869.94
0x375...C524
0xbc...2aa7
09/19/20268:09:53 AMsell$1.2$0.00011530.00045770.07438510,437.37
0x8D4...b123
0xdd...2da1
09/19/20268:06:39 AMbuy$9.99$0.00011530.0038080.07439586,638.24
0x666...b68C
0x53...09bf
09/19/20267:41:01 AMbuy$0.1414$0.0001150.000053880.0743811,229.75
0xC87...AA82
0x9f...d9dc
09/19/20267:40:35 AMbuy$0.14$0.00011490.000053380.0743811,218.36
0xC87...AA82
0x0a...395f
09/19/20267:36:19 AMbuy$0.1878$0.00011510.000071490.0743811,631.93
0xC87...AA82
0x5a...7550
09/19/20266:38:29 AMbuy$4.7$0.00011490.0017880.07437440,888.33
0xC8c...a4bE
0xee...6727
09/19/20266:32:17 AMbuy$3.46$0.00011450.0013190.07436530,213.88
0x248...83D2
0xe0...f390