WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.00008899
Price
0.074332 WETH
TVL
$5,113.27
MKT CAP
$37.4M
5m
0%
1h
-0.90%
4h
-0.50%
24h
-2.95%
Share
TXNS
71
Buys
32
Sells
39
Volume
196
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.66M
Pooled WETH:
$1.24

TOSHI/WETH price stats on Base

As of November 11, 2026, the current price of TOSHI token on DEX BaseSwap is $0.00008899. TOSHI price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $196.23. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $37,438,960.08. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,113.27. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,113.27.

The total transactions of TOSHI/WETH is 71 in the last 24 hours, 32 of which are buy transactions, and 39 are sales transactions.

TOSHI/WETH pool has a trading volume of $196.23 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004332, captured at 10:47 AM UTC.

The price of converting 1 TOSHI to USD is $0.00008899 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202610:13:46 AMsell$0.06691$0.000088990.000032570.074332751.88
0x1cd...5baf
0x55...1f66
11/11/20269:34:49 AMsell$6$0.000089070.0029260.07434367,382.32
0x839...2d89
0x10...7df2
11/11/20269:31:23 AMbuy$2.52$0.00008980.0012280.0743728,113.84
0xc80...c493
0xb6...fafd
11/11/20269:06:15 AMbuy$1.99$0.000089890.00096620.07436322,144.43
0xdea...7902
0x92...06a7
11/11/20268:35:01 AMbuy$0.6939$0.000089670.00033730.0743587,739.25
0x3a7...193A
0x19...57b0
11/11/20268:24:27 AMbuy$1.95$0.000089750.00094980.07435421,815.33
0x2F6...66a1
0x72...f7e1
11/11/20267:22:00 AMbuy$2.44$0.000089510.0011850.07434627,278.11
0x36a...211d
0xcd...216f
11/11/20266:55:59 AMbuy$0.2438$0.000089230.00011860.0743422,732.96
0xEe1...f21C
0xdd...fe6d
11/11/20266:54:55 AMsell$9.53$0.00008870.0046440.07432107,486.71
0x695...32D2
0x78...5589
11/11/20266:54:55 AMbuy$1.2$0.000088850.00058870.07432813,602.8
0x822...e214
0xf9...d06a
11/11/20266:54:56 AMbuy$3.33$0.000089010.0016230.07433637,435.08
0x3BB...52e5
0x4a...0087
11/11/20266:43:14 AMsell$7.04$0.000089440.0034230.07434678,746.7
0x0e7...7F19
0xd8...5ecb
11/11/20266:08:13 AMsell$0.1654$0.00009010.000080060.0743611,835.82
0x501...4d4C
0xc9...4981
11/11/20266:04:23 AMsell$0.1271$0.000090160.00006150.0743611,410.03
0x501...4d4C
0x13...1cdc
11/11/20264:49:23 AMbuy$0.407$0.000090550.0001970.0743834,495.25
0x745...15d8
0xd7...e957
11/11/20264:00:31 AMsell$0.1514$0.000089880.000073460.074361,684.69
0xbdB...15B2
0x8f...3ea8
11/11/20263:55:15 AMsell$0.1379$0.000089880.000066940.0743611,534.92
0x4b5...2226
0x64...aaf7
11/11/20263:52:41 AMbuy$2.44$0.000090250.0011860.07437927,082.69
0x754...C024
0xac...3662
11/11/20263:39:29 AMsell$1.75$0.000089790.0008490.07435619,489.65
0x433...296d
0xfb...e198
11/11/20263:39:18 AMsell$8.87$0.000090190.0043040.07437498,409.63
0x3B1...E4bA
0x87...d6eb