WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001121
Price
0.074664 WETH
TVL
$6,163.48
MKT CAP
$47.2M
5m
0%
1h
-0.24%
4h
-2.22%
24h
-5.67%
Share
TXNS
194
Buys
98
Sells
96
Volume
820
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.54M
Pooled WETH:
$1.28

TOSHI/WETH price stats on Base

As of October 22, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001121. TOSHI price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $819.96. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,183,639.15. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,163.49. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,163.49.

The total transactions of TOSHI/WETH is 194 in the last 24 hours, 98 of which are buy transactions, and 96 are sales transactions.

TOSHI/WETH pool has a trading volume of $819.96 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004664, captured at 10:10 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001121 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20269:21:21 AMbuy$1.15$0.00011210.00048190.07466410,331.61
0xb2f...431E
0xd5...7b1b
10/22/20268:47:11 AMbuy$0.1504$0.00011220.00006250.0746621,340.43
0x375...C524
0x34...c395
10/22/20268:30:11 AMbuy$1.42$0.00011240.00058960.0746612,652.07
0x307...315a
0xe9...7d52
10/22/20268:15:41 AMbuy$0.4049$0.00011240.00016760.0746573,599.74
0x1d2...8167
0xa5...8944
10/22/20268:15:11 AMbuy$0.387$0.00011250.00016010.0746563,439.06
0x1c6...A5A3
0x77...5c4a
10/22/20268:15:09 AMsell$6$0.00011220.0024840.07464153,521.43
0x1A0...80A8
0x77...5477
10/22/20268:03:05 AMbuy$0.009008$0.0001130.0537230.07467379.65
0xa7E...EDcB
0x68...c629
10/22/20266:58:25 AMsell$7.15$0.00011330.002940.07466163,091.65
0xbA1...bC76
0x67...08fa
10/22/20266:58:25 AMbuy$13.56$0.00011360.0055790.074674119,346.45
0xE96...D2cA
0x65...f354
10/22/20266:55:01 AMbuy$0.285$0.00011310.00011720.0746542,518.34
0x2ff...C6dc
0xc3...01b2
10/22/20266:54:59 AMbuy$0.1965$0.00011310.000080810.0746531,736.66
0x3c0...7726
0x9d...96de
10/22/20266:54:57 AMsell$6$0.00011270.0024680.07463953,217.6
0xbA1...bC76
0x31...0e9f
10/22/20266:06:29 AMsell$6$0.00011340.0024630.07465652,899.09
0xa60...3B4D
0x03...8a47
10/22/20266:02:57 AMsell$6$0.00011380.0024650.07467452,738.82
0xbA1...bC76
0xba...e340
10/22/20265:47:57 AMsell$3.73$0.00011420.0015340.07468932,726.99
0x456...404A
0x91...88c7
10/22/20265:39:51 AMsell$6.01$0.00011470.0024660.07470352,430.76
0x498...0f83
0xb3...1dc9
10/22/20265:39:51 AMbuy$12.35$0.0001150.0050640.074718107,340.25
0xF73...e82C
0x76...f38e
10/22/20265:25:07 AMbuy$0.9986$0.00011470.0004090.0746988,705.96
0x9C4...aCFd
0xce...c404
10/22/20265:18:27 AMsell$1.63$0.0001140.00067220.07467514,378.67
0x2E3...36BE
0x87...772e
10/22/20264:49:59 AMbuy$0.2401$0.00011470.000098380.0747012,092.7
0x375...C524
0x1e...7024