WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002025
Price
0.079374 WETH
TVL
$7,655.49
MKT CAP
$85.2M
5m
0%
1h
-0.73%
4h
-0.34%
24h
-1.83%
Share
TXNS
92
Buys
43
Sells
49
Volume
260
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
18.86M
Pooled WETH:
$1.77

TOSHI/WETH price stats on Base

As of March 24, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002025. TOSHI price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $259.97. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $85,207,558.96. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,655.49. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,655.49.

The total transactions of TOSHI/WETH is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.

TOSHI/WETH pool has a trading volume of $259.97 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000009374, captured at 11:24 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002025 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202611:11:01 AMsell$1.91$0.00020250.00088670.0793749,459.4
0xB0b...cd13
0x5d...2050
03/24/202611:05:45 AMsell$5.01$0.00020230.0023270.07939124,787.69
0xD0d...5BeA
0x5b...6a41
03/24/202610:33:21 AMsell$0.1578$0.00020280.00007320.079403778.47
0x7D0...e64B
0x2c...97d4
03/24/202610:20:57 AMbuy$1.18$0.0002040.00054950.0794485,816.6
0x9C4...aCFd
0x92...e88a
03/24/202610:06:31 AMbuy$0.297$0.00020420.00013730.0794441,454.19
0x0db...698E
0x6e...7140
03/24/20269:57:03 AMsell$3.25$0.00020360.0015030.07940415,981.83
0xBD9...203f
0x5f...8d64
03/24/20269:45:15 AMsell$1.83$0.00020360.00084630.0794178,987.46
0xc2a...35Ca
0xb0...e1c1
03/24/20268:50:11 AMsell$2.76$0.00020320.0012820.07942813,605.56
0x7Ec...5F96
0xd8...195e
03/24/20266:22:37 AMbuy$0.06992$0.00020270.00003270.079482344.91
0x4b5...2226
0xdb...776d
03/24/20265:52:25 AMsell$2.26$0.00020160.0010590.0794411,219.52
0x36D...6159
0xad...d68a
03/24/20265:46:37 AMsell$3.62$0.00020190.0016960.07945517,944.16
0x2cA...5F3E
0x96...4676
03/24/20265:33:49 AMsell$2.02$0.00020160.00094960.07946410,034.05
0x57C...5870
0xb6...488b
03/24/20265:32:23 AMsell$1.29$0.00020190.00060690.0794776,403.82
0x0e3...dA02
0xa0...c31d
03/24/20265:24:11 AMbuy$8.7$0.00020260.0040850.07950642,969.76
0xA28...2720
0xf0...390d
03/24/20265:20:27 AMsell$2.19$0.00020130.001030.07944310,907.99
0x68c...23c3
0xda...a960
03/24/20265:01:01 AMbuy$1.07$0.00020260.00050250.0794935,293.92
0x8D4...b123
0x42...3d1a
03/24/20263:59:17 AMbuy$0.6158$0.00020310.00028760.0794883,032.02
0x737...9290
0xf1...c478
03/24/20263:59:17 AMbuy$0.1784$0.00020310.000083360.07949878.46
0x2B4...3F5b
0x35...4d19
03/24/20263:58:11 AMsell$1.27$0.00020210.00059590.0794426,311.26
0x667...C301
0x5c...2fda
03/24/20262:52:19 AMbuy$0.006605$0.00020290.0530890.07949332.54
0xF54...0639
0x2b...192b