WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001074
Price
0.076919 WETH
TVL
$4,772.21
MKT CAP
$45.2M
5m
0%
1h
2.77%
4h
-0.49%
24h
-2.38%
Share
TXNS
68
Buys
36
Sells
32
Volume
203
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
22.23M
Pooled WETH:
$1.53

TOSHI/WETH price stats on Base

As of June 26, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001074. TOSHI price is down -2.38% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $203.19. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $45,193,603.42. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $4,772.21. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $4,772.21.

The total transactions of TOSHI/WETH is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

TOSHI/WETH pool has a trading volume of $203.19 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000006919, captured at 4:57 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001074 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20264:07:53 AMbuy$3.57$0.00010740.0023010.07691933,264.54
0x048...cEF5
0xc2...88ff
06/26/20263:06:37 AMsell$0.2023$0.00010450.0001330.0768751,935.29
0x54E...bC75
0x74...2744
06/26/20261:55:29 AMsell$0.1009$0.0001070.000064810.076876942.64
-
0x3a...6b19
06/26/20261:55:27 AMsell$0.09854$0.00010710.000063270.076876920.09
0xbdB...15B2
0x2d...efb7
06/26/20261:33:51 AMsell$0.3219$0.0001070.00020670.0768773,006.27
0x54E...bC75
0xbd...76ed
06/26/20261:04:01 AMsell$0.08759$0.00010760.000055990.076879813.99
0x54E...bC75
0x8a...36d4
06/26/202612:10:51 AMsell$0.9771$0.00010790.00062290.0768829,051.11
0xcCE...787C
0x03...8a7c
06/26/202612:04:15 AMbuy$2.04$0.00010850.0013010.07691718,816.79
0xcC6...C200
0xf4...5f54
06/26/202612:04:13 AMbuy$3.77$0.00010810.0024070.07689734,908.03
0x538...431F
0xa8...7048
06/25/202611:43:09 PMbuy$2.66$0.00010810.0016960.07687824,670.29
0x060...3CD2
0x7c...f1fd
06/25/202611:14:05 PMbuy$0.7509$0.00010780.00047840.0768686,965.26
0xdc9...904a
0x9f...dce6
06/25/202611:01:45 PMbuy$0.008701$0.00010770.0555430.07686680.73
0x127...697C
0x01...f7cf
06/25/202610:45:57 PMsell$0.5864$0.00010730.00037330.0768345,463.29
-
0x52...2115
06/25/202610:28:01 PMbuy$0.00869$0.00010760.0555430.07686980.69
0x127...697C
0x8a...50ca
06/25/20269:16:13 PMbuy$1.08$0.00010730.00069710.07686610,152.73
0x58a...dA74
0xfd...dbbf
06/25/20268:27:03 PMsell$1.02$0.00010710.00065310.0768329,560.05
0xAcC...545c
0x69...815b
06/25/20267:45:03 PMsell$0.9958$0.00010640.00063980.0768389,356.39
0xA84...8495
0x1e...e09e
06/25/20263:43:29 PMbuy$2.34$0.0001060.0015050.07681722,080.8
0x0fF...a8cF
0x4b...e944
06/25/20263:16:33 PMbuy$0.7839$0.00010510.00050780.0768087,459.23
0x9d1...5d73
0x22...ddf1
06/25/20263:11:33 PMbuy$0.3019$0.00010590.00019390.0768052,850.4
0x1f0...171B
0x4f...ea83