WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001125
Price
0.074453 WETH
TVL
$6,316.58
MKT CAP
$47.3M
5m
0%
1h
0.20%
4h
0.34%
24h
-2.08%
Share
TXNS
68
Buys
37
Sells
31
Volume
476
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28M
Pooled WETH:
$1.24

TOSHI/WETH price stats on Base

As of September 14, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001125. TOSHI price is down -2.08% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $476.46. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,340,416.85. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,316.59. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,316.59.

The total transactions of TOSHI/WETH is 68 in the last 24 hours, 37 of which are buy transactions, and 31 are sales transactions.

TOSHI/WETH pool has a trading volume of $476.46 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004453, captured at 6:43 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001125 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20265:44:19 PMsell$0.6751$0.00011250.00026720.0744536,000
0xa95...B29E
0x0d...30ad
09/14/20265:22:23 PMsell$16.87$0.00011230.0066650.074434150,291.41
0x000...6F7e
0xfd...d55f
09/14/20265:22:29 PMbuy$10.01$0.00011260.0039560.07444988,905.36
0xD0d...5BeA
0xfb...14db
09/14/20265:22:23 PMbuy$0.8792$0.00011220.00034720.0744347,829.65
0xab1...e552
0x85...c7e5
09/14/20264:38:35 PMbuy$6.25$0.00011270.0024780.07447255,422.7
0xE0a...3a86
0x55...da5a
09/14/20264:32:27 PMbuy$5.03$0.00011250.0019950.07445644,773.57
0xE0a...3a86
0x1b...1445
09/14/20264:31:09 PMsell$12.85$0.00011210.0050970.074445114,683.25
0x000...0e61
0x2f...e3ef
09/14/20264:19:25 PMsell$5.77$0.00011290.0022880.07447151,179.25
0x127...697C
0x1a...2922
09/14/20263:48:29 PMsell$3.57$0.00011230.0014280.07448531,855.48
0xC78...9626
0xa5...9c0c
09/14/20263:31:15 PMbuy$2.97$0.00011250.0011880.074526,413.69
0xEfb...2aCF
0xcb...00a2
09/14/20263:01:19 PMsell$0.1679$0.00011170.000067210.0744741,502.32
0x54E...bC75
0x2e...9aae
09/14/20262:57:07 PMsell$0.0753$0.00011180.000030120.074474673.28
0x54E...bC75
0x8d...33e8
09/14/20262:47:37 PMbuy$1.63$0.00011250.00065310.07449414,531.14
0xC44...5625
0x10...6ac3
09/14/20262:44:15 PMbuy$0.3237$0.00011210.00012960.0744922,886.76
0x53F...b13F
0xcb...7b29
09/14/20261:12:11 PMsell$6.2$0.00011180.0024840.07447855,471.02
0x789...7123
0xa0...495a
09/14/202612:43:37 PMsell$1.04$0.00011270.00041450.0744889,236.94
0xe2a...a414
0x22...996d
09/14/202611:04:23 AMbuy$4.97$0.00011310.0019820.07450544,004.28
0xD0d...5BeA
0x1c...3b12
09/14/202610:37:19 AMbuy$2.9$0.00011310.0011540.07449425,682.16
0x49F...0f76
0xa2...bee0
09/14/202610:05:53 AMbuy$2.47$0.00011310.00098030.07448821,840.24
0xAc7...e9Fe
0xc5...d51f
09/14/20269:52:25 AMbuy$1.97$0.00011350.00078120.0744817,437.03
0xE0a...3a86
0xe2...d910