WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002056
Price
0.061015 WETH
TVL
$7,458.74
MKT CAP
$86.5M
5m
0%
1h
0%
4h
-0.97%
24h
1.28%
Share
TXNS
74
Buys
27
Sells
47
Volume
252
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
18.1M
Pooled WETH:
$1.84

TOSHI/WETH price stats on Base

As of March 9, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002056. TOSHI price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $252.27. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $86,519,816.04. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,458.75. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,458.75.

The total transactions of TOSHI/WETH is 74 in the last 24 hours, 27 of which are buy transactions, and 47 are sales transactions.

TOSHI/WETH pool has a trading volume of $252.27 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001015, captured at 6:23 PM UTC.

The price of converting 1 TOSHI to USD is $0.0002056 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:21:25 PMsell$3.01$0.00020560.001490.06101514,674.89
0xDC3...a76b
0x94...4b10
03/09/20264:50:05 PMbuy$2.1$0.00020710.0010360.0610210,156.34
0x098...2A31
0x7f...c40f
03/09/20264:50:03 PMsell$5.15$0.00020620.0025390.06101624,976.38
0x692...4C90
0x43...9772
03/09/20264:46:11 PMsell$5.01$0.00020660.0024730.06101924,265.58
0xD0d...5BeA
0x95...2e74
03/09/20264:16:57 PMsell$3.81$0.00020660.0018840.06102118,437.63
0x87e...0e49
0x4a...9f84
03/09/20263:55:57 PMbuy$1.2$0.0002080.00059690.0610275,808.61
0xeAF...08Ea
0xbc...b06d
03/09/20263:54:23 PMsell$5.7$0.00020710.0028190.06102327,534.29
0x737...9290
0x87...e1f0
03/09/20262:18:17 PMsell$5.29$0.00020790.0026140.06102625,457.68
0x759...21e5
0x34...e719
03/09/20262:17:37 PMsell$3.06$0.00020880.001510.06102914,680
0xB42...EAD6
0x3c...4c2b
03/09/20262:10:09 PMsell$0.1252$0.0002070.000062290.06103604.78
0x258...200f
0x74...3a37
03/09/20261:29:27 PMsell$0.4228$0.00020760.00020970.061032,035.88
0xe24...329F
0x94...7734
03/09/20261:11:59 PMbuy$5.11$0.00020770.0025460.06103424,623.79
0x10a...5447
0x54...d788
03/09/202611:37:13 AMbuy$0.731$0.00020550.00036710.0610323,556.24
0x367...1278
0xd5...9931
03/09/202611:34:13 AMbuy$0.2449$0.00020490.00012330.0610321,195.49
0x412...B8f9
0x74...962b
03/09/202611:11:09 AMbuy$0.09984$0.0002060.000050010.061032484.62
0x0db...698E
0x5e...7fd2
03/09/202610:49:59 AMbuy$5.14$0.00020510.0025790.06102725,096.8
0x964...4DC4
0x08...2076
03/09/202610:50:01 AMbuy$5.14$0.00020560.0025790.0610325,027.01
0x692...4C90
0x6f...2f5b
03/09/202610:01:55 AMsell$7.73$0.0002050.0038580.06102337,705.02
0xB0b...cd13
0x1b...13f7
03/09/20269:50:19 AMsell$6.44$0.00020640.0032050.06102731,200.84
0x902...fBC5
0x1a...1b47
03/09/20269:37:15 AMsell$1.19$0.00020740.00059530.0610295,783.9
0x905...48cd
0xa6...683a