WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001777
Price
0.078331 WETH
TVL
$7,135.68
MKT CAP
$74.8M
5m
0%
1h
-0.05%
4h
-0.49%
24h
3.63%
Share
TXNS
198
Buys
79
Sells
119
Volume
560
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
20.03M
Pooled WETH:
$1.67

TOSHI/WETH price stats on Base

As of April 6, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001777. TOSHI price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $560.04. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $74,772,630.85. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,135.68. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,135.68.

The total transactions of TOSHI/WETH is 198 in the last 24 hours, 79 of which are buy transactions, and 119 are sales transactions.

TOSHI/WETH pool has a trading volume of $560.04 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000008331, captured at 7:52 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001777 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20267:50:47 AMsell$1.39$0.00017770.00065440.0783317,855.07
0x68f...B9c3
0x16...07e0
04/06/20267:25:31 AMsell$0.1957$0.00017780.000091730.0783351,100.53
0xe24...329F
0xa9...40bb
04/06/20266:47:23 AMbuy$0.946$0.0001780.0004450.0783755,313.61
0xC85...7713
0x72...fcda
04/06/20265:21:57 AMbuy$0.2838$0.00017840.00013320.0783721,591.18
0x0dC...bBCc
0x66...edf7
04/06/20265:21:55 AMsell$1.04$0.00017750.00049270.0783325,912.8
0xfd4...E5F4
0x8f...a1a1
04/06/20264:55:13 AMsell$4.41$0.00017790.0020720.07834524,831.03
0x15E...1ba9
0x84...1ce6
04/06/20264:48:01 AMbuy$0.6403$0.0001790.00030020.0783963,576.24
0x501...4d4C
0xe3...94ab
04/06/20264:15:51 AMbuy$1.11$0.00017850.00052640.0783926,273.53
0xbdB...15B2
0x53...f7b4
04/06/20263:57:55 AMsell$0.4217$0.00017750.00019820.0783482,375.15
0xFF4...dE0A
0xa2...b02d
04/06/20263:56:23 AMbuy$0.4246$0.00017860.00019940.078392,377.5
0xFF4...dE0A
0xfe...632d
04/06/20263:38:31 AMsell$0.8831$0.00017820.00041360.0783494,953.5
0x048...cEF5
0x94...6283
04/06/20263:37:01 AMsell$0.6006$0.00017820.00028140.0783533,369.16
0x501...4d4C
0xaf...4768
04/06/20263:19:37 AMbuy$0.9837$0.00017870.00046190.0783945,503.47
0x0cF...35be
0x08...3d25
04/06/20263:17:51 AMbuy$1.4$0.00017880.00065830.0783887,848.05
0xBBc...012D
0xa3...ccba
04/06/20263:11:15 AMsell$4.65$0.00017840.002180.07835426,105.11
0xD4B...2637
0x9f...ec1f
04/06/20262:50:25 AMsell$0.7923$0.00017840.00037140.0783674,439.37
0x8D4...b123
0x2e...bba6
04/06/20262:23:35 AMsell$0.7015$0.00017840.0003290.078373,930.66
0x8D4...b123
0x6c...1740
04/06/20262:16:13 AMsell$0.1352$0.00017860.000063380.078372757.09
0x8D4...b123
0x74...720a
04/06/20262:04:07 AMbuy$1.14$0.00017810.00054050.0784126,425.38
0x271...DDEE
0xf4...400c
04/06/20262:03:01 AMsell$3$0.00017730.0014190.07837416,949.15
0x15E...1ba9
0xc1...9e9d