WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.00009952
Price
0.07454 WETH
TVL
$5,563.36
MKT CAP
$41.9M
5m
0%
1h
-0.06%
4h
-5.46%
24h
-7.89%
Share
TXNS
108
Buys
65
Sells
43
Volume
710
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.99M
Pooled WETH:
$1.26

TOSHI/WETH price stats on Base

As of October 30, 2026, the current price of TOSHI token on DEX BaseSwap is $0.00009952. TOSHI price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $710.31. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $41,870,660.06. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,563.36. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,563.36.

The total transactions of TOSHI/WETH is 108 in the last 24 hours, 65 of which are buy transactions, and 43 are sales transactions.

TOSHI/WETH pool has a trading volume of $710.31 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000454, captured at 2:25 AM UTC.

The price of converting 1 TOSHI to USD is $0.00009952 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20261:59:27 AMbuy$2.94$0.000099520.0013440.0745429,605.37
0xD94...e607
0xf7...59e5
10/30/20261:23:19 AMbuy$7.24$0.000099820.0032810.07452372,531.34
0x19D...Cc56
0x06...ab88
10/30/20261:21:59 AMbuy$1.6$0.000099690.00072410.07450916,058.44
0x36a...211d
0xcd...eea6
10/30/20261:18:41 AMbuy$2.94$0.000099580.0013330.07450229,612.5
0xCC4...7a1A
0x9b...6eac
10/30/202612:54:29 AMbuy$0.6192$0.00009990.00027860.0744966,198.09
0x7b1...1a18
0x25...8b70
10/30/202612:41:53 AMbuy$2.59$0.000099270.0011750.07449126,172.86
0x256...757c
0x57...28bd
10/30/202612:35:49 AMsell$5.98$0.000099190.0026980.07447460,314.86
0x64f...1085
0x05...1e46
10/30/202612:19:25 AMsell$4.25$0.00010110.0019060.07453642,017.74
0x260...F50C
0x71...f27a
10/30/202612:19:01 AMsell$6.08$0.00010150.002730.07455259,970.74
0xB7C...4A28
0xe9...9651
10/29/202611:55:11 PMsell$0.4115$0.00010280.00018260.0745634,002.14
0x588...5e30
0xf0...7410
10/29/202611:41:29 PMsell$0.3051$0.00010310.0001350.0745642,959.37
0x0fF...a8cF
0x94...e194
10/29/202611:41:27 PMbuy$5.98$0.00010340.002650.07457857,902.55
0x839...2d89
0x5b...60c7
10/29/202611:39:41 PMsell$3.61$0.00010280.0015980.07455135,120.1
0x65A...7675
0x83...94e2
10/29/202611:29:15 PMbuy$4.68$0.00010350.002070.07457245,280.88
0xD0d...5BeA
0x4e...ca16
10/29/202611:09:13 PMsell$2.94$0.00010270.0013010.07454728,626.72
0x433...e22A
0xd7...eaef
10/29/202611:06:41 PMsell$2.72$0.0001030.0012040.07455326,443.31
0xebb...b404
0x6b...0a4a
10/29/202611:03:57 PMbuy$5.92$0.00010350.0026170.07457457,222.77
0x1A0...80A8
0xd2...49ff
10/29/202611:03:37 PMbuy$3.49$0.00010320.0015430.07455933,855.01
0x703...FEBe
0x68...a62e
10/29/202611:03:27 PMbuy$11.95$0.00010260.0052820.074534116,485.27
0xdd0...06C4
0xbc...3c11
10/29/202611:03:23 PMbuy$10.82$0.0001010.0047820.074462107,170.15
0xA9a...2850
0x64...c448