WhatToFarm
/
Get started
12 Swap

Info about WETH-TOSHI pair

Price USD
$4,724.85
Price
6.92M TOSHI
TVL
$20,780.11
MKT CAP
$821.6M
5m
0.17%
1h
4.19%
4h
4.56%
24h
12.46%
Share
TXNS
225
Buys
123
Sells
102
Volume
1K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
WETH:
0x4200000000000000000000000000000000000006
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
Pooled WETH:
2.19
Pooled TOSHI:
$15.2M

WETH/TOSHI price stats on Base

As of September 13, 2025, the current price of WETH token on DEX BaseSwap is $4,724.85. WETH price is up 12.46% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,401.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $821,572,689.50. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $20,780.11. The WETH/TOSHI trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/TOSHI with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $20,780.11.

The total transactions of WETH/TOSHI is 225 in the last 24 hours, 123 of which are buy transactions, and 102 are sales transactions.

WETH/TOSHI pool has a trading volume of $1,401.98 in the last 24 hours.

The exchange rate of 1 WETH to TOSHI is 6.92M, captured at 12:53 PM UTC.

The price of converting 1 WETH to USD is $4,724.85 today.

WETH-TOSHI price chart

DateTime
Price $
Price TOSHI
MakerTXN
09/13/202512:52:57 PMsell$10.22$0.00068230.0021630.06144414,979.5
0x702...400D
0x95...fc39
09/13/202512:52:43 PMsell$0.06068$0.00068280.000012840.06144588.86
0x615...bCE8
0x8a...e4ae
09/13/202512:52:45 PMsell$0.3905$0.00068310.000082640.061445571.6
0x0E2...2f4c
0x17...6c9b
09/13/202512:52:41 PMbuy$27.66$0.00068480.0058540.06144940,393.95
0xbff...8318
0x88...59ce
09/13/202512:52:47 PMsell$0.6412$0.0006830.00013570.061445938.85
0x33a...4444
0xf9...2376
09/13/202512:52:45 PMsell$0.2893$0.00068270.000061220.061445423.71
0x615...bCE8
0xaf...952d
09/13/202512:52:33 PMbuy$6.26$0.00068250.0013260.0614449,182.7
0xf32...ED15
0x49...c262
09/13/202512:52:31 PMbuy$8.12$0.00068160.0017180.06144211,914.77
0x47f...6c98
0x35...b2dc
09/13/202512:50:25 PMsell$0.5405$0.00067780.00011430.061434797.48
0x9E3...5A86
0x2e...6ef3
09/13/202512:46:59 PMbuy$9.41$0.00068120.001990.0614413,819.87
0x800...9045
0x3d...9213
09/13/202512:45:59 PMsell$0.05784$0.00067680.000012220.06143185.45
0x615...bCE8
0x1c...9f18
09/13/202512:45:51 PMbuy$41.46$0.00067780.0087680.06143361,176.3
0xA28...2720
0x5d...a98e
09/13/202512:44:05 PMbuy$34.44$0.00067270.0072840.06142251,199.18
0xA28...2720
0x9f...1dad
09/13/202512:43:59 PMbuy$5.93$0.000670.0012550.0614178,859.49
0x07c...58C5
0x40...2549
09/13/202512:43:49 PMbuy$6.64$0.00066920.0014050.0614159,931.69
0xBE3...915f
0xc0...dfd4
09/13/202512:43:35 PMbuy$3.47$0.00066850.00073510.0614145,198.92
0xED0...DDD7
0x93...4fa0
09/13/202512:41:25 PMbuy$8.59$0.00066820.0018170.06141212,865.3
0xBE3...915f
0x83...abdf
09/13/202512:39:33 PMbuy$5.68$0.00066660.0012010.061418,520.36
0xBE3...915f
0x2b...fc86
09/13/202512:39:09 PMbuy$1.28$0.00066620.00027080.0614091,921.32
0xA2F...aaaa
0xb5...9e61
09/13/202512:38:07 PMbuy$8.86$0.00066620.0018730.06140813,306.18
0xbAb...8Fc6
0x8b...543a