WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001043
Price
0.07552 WETH
TVL
$5,236.85
MKT CAP
$43.9M
5m
0%
1h
0%
4h
-0.21%
24h
0.27%
Share
TXNS
71
Buys
44
Sells
27
Volume
111
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
25.02M
Pooled WETH:
$1.38

TOSHI/WETH price stats on Base

As of July 31, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001043. TOSHI price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $110.84. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $43,918,823.16. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,236.85. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,236.85.

The total transactions of TOSHI/WETH is 71 in the last 24 hours, 44 of which are buy transactions, and 27 are sales transactions.

TOSHI/WETH pool has a trading volume of $110.84 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000552, captured at 10:18 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001043 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20268:32:55 AMsell$0.007433$0.00010430.053930.0755271.2
0xd2E...6220
0x57...e92a
07/31/20268:22:07 AMsell$0.5432$0.00010420.00028770.0755215,212.07
0x000...0e61
0xc7...a313
07/31/20268:11:29 AMbuy$4$0.00010470.0021170.07554238,209.76
0xED0...DDD7
0xec...71b2
07/31/20267:52:59 AMsell$0.178$0.0001040.000094230.0755061,711.4
0x11E...40F2
0x33...d9ea
07/31/20267:52:57 AMbuy$3.01$0.00010440.0015970.07552828,895.71
0xd9c...341a
0x7e...f2e2
07/31/20267:33:35 AMbuy$2.32$0.0001040.0012310.07551622,326.95
0xB0b...cd13
0x5b...adb0
07/31/20267:32:09 AMbuy$0.09479$0.0001040.000050230.075511911.37
0xD2D...2222
0x08...061e
07/31/20267:32:05 AMbuy$0.0953$0.0001040.000050490.075511916.28
0xD2D...2222
0x3b...6fa6
07/31/20267:32:01 AMbuy$0.09522$0.00010390.000050470.07551915.85
0xD2D...2222
0x89...5dad
07/31/20267:31:01 AMbuy$0.03624$0.00010390.000019220.07551348.86
0xdDD...c999
0x3a...1af4
07/31/20267:30:59 AMbuy$0.03623$0.00010380.000019210.07551348.79
0xdDD...c999
0x31...8eef
07/31/20267:30:47 AMbuy$0.0358$0.00010380.000018990.07551344.76
0xc8F...C111
0x9b...7452
07/31/20267:30:19 AMbuy$0.09209$0.00010380.000048870.07551887.01
0xD2D...2222
0x35...2745
07/31/20266:58:57 AMsell$0.5604$0.00010430.00029440.0754835,370.55
0x044...7c1F
0x32...f2af
07/31/20265:46:39 AMsell$0.5716$0.00010420.00030070.0754855,482.98
0x295...F29B
0x46...b068
07/31/20265:09:59 AMsell$0.1914$0.00010460.00010040.0754871,829.82
0x501...4d4C
0x73...9ca6
07/31/20263:35:03 AMbuy$1.3$0.0001050.00068430.07551212,414.61
0xD2D...2222
0x52...e7eb
07/31/20263:34:27 AMsell$2.74$0.00010450.001440.07548826,250
0xa94...618a
0x57...4e46
07/31/20263:33:15 AMbuy$1.27$0.00010520.00066770.07551812,100.49
0x8eA...49Cb
0x16...f836
07/31/20263:28:25 AMbuy$1.19$0.00010510.00062920.07551311,412.84
0xdDD...c999
0xd7...1aa6