WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.00008832
Price
0.074314 WETH
TVL
$5,076.88
MKT CAP
$37.2M
5m
0%
1h
0.90%
4h
-0.24%
24h
-1.25%
Share
TXNS
52
Buys
25
Sells
27
Volume
137
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.77M
Pooled WETH:
$1.23

TOSHI/WETH price stats on Base

As of November 12, 2026, the current price of TOSHI token on DEX BaseSwap is $0.00008832. TOSHI price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $136.58. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $37,156,800.19. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,076.89. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,076.89.

The total transactions of TOSHI/WETH is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

TOSHI/WETH pool has a trading volume of $136.58 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004314, captured at 6:25 AM UTC.

The price of converting 1 TOSHI to USD is $0.00008832 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20266:10:21 AMbuy$3.48$0.000088320.0017010.07431439,450.71
0xF26...92Cb
0xd9...d257
11/12/20266:09:36 AMsell$0.1411$0.000087760.000068960.0742861,608.67
0x850...CeB6
0x3c...3767
11/12/20265:22:35 AMsell$1.63$0.000087530.00080010.07428918,652.42
0xE75...5Bf8
0x0d...2482
11/12/20265:02:50 AMbuy$2.96$0.000088140.0014490.07430933,629.2
0xD94...e607
0xc0...37a5
11/12/20265:02:50 AMbuy$3.65$0.000087910.0017850.07429741,551.76
0x754...C024
0x05...a124
11/12/20264:31:29 AMsell$5.18$0.000087650.0025280.07427659,115.45
0xAC9...1D6c
0x04...cc31
11/12/20263:29:26 AMsell$1.19$0.000088020.00058030.07428913,527.46
0x6c9...79f1
0xd8...47ed
11/12/20262:44:04 AMbuy$2.06$0.00008860.0010060.07430923,354.22
0x4b5...2226
0x4a...fb3e
11/12/20262:25:24 AMbuy$2.95$0.000088530.0014340.07430133,347.66
0x059...7B11
0x63...37f4
11/12/20261:36:14 AMbuy$3.4$0.000088090.001660.0742938,698.27
0xD0d...5BeA
0x80...0a8d
11/12/20261:35:55 AMsell$5.2$0.000087630.0025360.07427259,376.57
0xb72...b78A
0x2a...3f60
11/12/20261:16:35 AMsell$2.92$0.000087890.0014280.07428633,330.87
0x433...296d
0x2c...c051
11/12/202612:04:56 AMbuy$2.95$0.000088570.0014360.07430733,357.26
0xf42...acEc
0x86...6fbe
11/11/202611:56:23 PMbuy$5.99$0.000088320.0029130.07429267,878.21
0x839...2d89
0x27...0beb
11/11/202611:44:25 PMbuy$1.13$0.000087740.00055130.0742812,880.94
0x36a...211d
0x15...2650
11/11/202611:32:19 PMsell$6.84$0.000087260.0033350.07425278,428.13
0x788...86f3
0x47...871d
11/11/202611:32:21 PMbuy$2.95$0.000087690.0014410.07427333,724.63
0x3a7...193A
0x87...fcbe
11/11/202611:32:19 PMbuy$1.23$0.000087590.00060170.07426814,098.05
0xA7A...5Ce5
0xe2...ac4b
11/11/202611:13:49 PMsell$5.97$0.000087140.0029340.07427668,616.83
0xa2F...b553
0xbe...2194
11/11/202610:48:19 PMsell$2.96$0.000088270.0014420.07429133,614.95
0x433...296d
0xfe...688c