WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001249
Price
0.075035 WETH
TVL
$6,588.19
MKT CAP
$52.5M
5m
0%
1h
-0.32%
4h
-2.22%
24h
-4.65%
Share
TXNS
119
Buys
61
Sells
58
Volume
499
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
26.32M
Pooled WETH:
$1.32

TOSHI/WETH price stats on Base

As of September 8, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001249. TOSHI price is down -4.65% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $499.41. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $52,546,334.07. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,588.19. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,588.19.

The total transactions of TOSHI/WETH is 119 in the last 24 hours, 61 of which are buy transactions, and 58 are sales transactions.

TOSHI/WETH pool has a trading volume of $499.41 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005035, captured at 6:10 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001249 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20265:23:05 AMsell$1.05$0.00012490.00042390.0750358,420.51
0x0DC...879d
0x19...2105
09/08/20265:14:43 AMbuy$4$0.00012530.0016140.07505531,923.55
0x53F...331E
0x00...b33e
09/08/20264:06:39 AMsell$4.37$0.00012560.0017590.07505634,808.11
0x2FB...8939
0x77...2c2f
09/08/20264:03:53 AMbuy$1.22$0.00012630.00049150.0750869,663.58
0x9C4...aCFd
0x29...3894
09/08/20262:52:21 AMsell$5.54$0.00012610.0022290.07506743,998.37
0xE0a...3a86
0x1c...87b8
09/08/20262:42:43 AMsell$5.06$0.00012660.0020330.07508339,999.99
0x4fa...585d
0x9b...9de8
09/08/20262:36:59 AMsell$3.01$0.0001270.0012090.07509623,737.26
0xC68...1717
0x65...821c
09/08/20261:49:39 AMsell$5.59$0.00012770.0022360.07510943,771.1
0xE0a...3a86
0x28...5bbc
09/08/202612:50:01 AMbuy$3.65$0.0001280.0014640.07513828,510.34
0x2A2...f080
0x3b...0dd1
09/08/202612:33:21 AMbuy$3.42$0.00012750.0013770.07512726,874.52
0xE0a...3a86
0x80...0735
09/08/202612:26:09 AMbuy$7.99$0.00012690.0032150.07510962,924.28
0xbbe...e29f
0xf6...199a
09/08/202612:24:45 AMbuy$3.99$0.00012660.0016070.07509331,560.24
0xb94...E25C
0x66...0143
09/07/202611:18:29 PMbuy$3.33$0.00012620.001340.07507926,380.32
0x238...6A50
0x32...a533
09/07/202611:13:09 PMbuy$3.21$0.00012610.0012910.07506925,479.79
0xADE...c05B
0x3c...ddbf
09/07/202611:05:09 PMsell$0.5994$0.00012520.00024130.075044,787.31
0x501...4d4C
0x13...b28e
09/07/202610:50:05 PMsell$0.1295$0.00012510.000052180.0750411,035.06
0x048...cEF5
0x87...6f09
09/07/202610:48:59 PMsell$0.4744$0.00012510.00019110.0750423,791.55
0x127...697C
0xce...645a
09/07/202610:45:21 PMsell$0.1888$0.0001250.000076180.0750431,510.58
0xC6B...1180
0xf6...2478
09/07/202610:42:53 PMsell$5.67$0.00012520.0022890.07505245,315.52
0x2FB...8939
0x20...bbcc
09/07/202610:30:17 PMbuy$8.94$0.00012610.0035970.07507370,904.58
0xE0a...3a86
0xe3...96ec