WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.00012
Price
0.074768 WETH
TVL
$6,496.86
MKT CAP
$50.5M
5m
0%
1h
-0.09%
4h
-0.60%
24h
4.17%
Share
TXNS
98
Buys
50
Sells
48
Volume
454
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.03M
Pooled WETH:
$1.29

TOSHI/WETH price stats on Base

As of September 4, 2026, the current price of TOSHI token on DEX BaseSwap is $0.00012. TOSHI price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $453.77. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $50,487,878.64. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,496.87. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,496.87.

The total transactions of TOSHI/WETH is 98 in the last 24 hours, 50 of which are buy transactions, and 48 are sales transactions.

TOSHI/WETH pool has a trading volume of $453.77 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004768, captured at 4:46 AM UTC.

The price of converting 1 TOSHI to USD is $0.00012 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20264:39:51 AMsell$3.39$0.000120.0013490.07476828,311.1
0x54E...bC75
0x13...1ba9
09/04/20264:34:45 AMsell$0.2997$0.00012040.00011880.0747732,489.22
0xa97...d78d
0xe3...d1be
09/04/20264:33:05 AMsell$0.671$0.00012040.0002660.0747755,572.49
0x185...C183
0x8d...554f
09/04/20264:29:27 AMsell$0.0212$0.00012050.05840.074776175.87
0xd41...E488
0x8b...2975
09/04/20264:19:01 AMbuy$0.1694$0.00012040.000067530.0747991,406.93
0xbcc...2427
0xf2...3dc5
09/04/20263:39:57 AMbuy$2.03$0.00012010.00081310.07479616,951.57
0xa95...B29E
0x18...4299
09/04/20263:38:05 AMbuy$2.29$0.00012010.00091490.0747919,099.33
0xb9f...db0D
0x55...b3e3
09/04/20263:02:15 AMbuy$0.2028$0.00012020.000080760.0747861,687.31
0x1f0...171B
0x66...0c15
09/04/20262:34:41 AMbuy$0.1944$0.00011980.000077670.0747861,622.95
0x1eF...7625
0x37...b7fc
09/04/20262:33:25 AMbuy$1.99$0.00011960.00079920.07478216,711.66
0x9a1...3dc3
0xf2...a0c8
09/04/20262:25:07 AMbuy$0.2257$0.00011940.00009030.0747791,889.4
0x11E...40F2
0x4b...14e4
09/04/20262:11:17 AMsell$0.04029$0.00011890.00001610.074755338.62
0x475...c3E3
0xf1...fcb1
09/04/20262:04:27 AMsell$2.97$0.0001190.001190.07475925,007.5
0x6df...43C4
0xb6...df5e
09/04/20261:52:53 AMsell$1.78$0.00011930.00071460.07476614,991.85
0x964...A1E6
0x32...f776
09/04/20261:43:19 AMbuy$2.92$0.00011970.0011680.07479124,397.41
0x326...A0c8
0x08...7a3f
09/04/20261:42:49 AMbuy$4.51$0.00011940.0018060.07477837,808.37
0xD3E...3Bc6
0xb7...343d
09/04/20261:42:33 AMbuy$3.22$0.00011910.0012910.07476627,101.01
0xD22...6C60
0xcd...3621
09/04/20261:38:23 AMsell$3.38$0.00011860.0013530.07474328,532.21
0x0bD...a2F2
0x13...4f68
09/04/20261:36:05 AMsell$0.2104$0.00011880.000084070.0747481,770.63
0x947...3cfc
0x00...911d
09/04/20261:32:53 AMsell$3.51$0.0001190.0014030.07475329,520.55
0x0e6...C7c8
0xbe...d1e3