- WhatToFarm
- Base
- BaseSwap
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 18.11M
- Pooled WETH:
- $1.83
TOSHI/WETH price stats on Base
As of December 29, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0003073. TOSHI price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 599 trades with trading volume of $2,738.51. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $129,284,946.86. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $11,158.23. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $11,158.23.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 599 in the last 24 hours, 284 of which are buy transactions, and 315 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $2,738.51 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.000000101, captured at 4:32 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003073 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 4:31:25 AM | sell | $1.6 | $0.0003073 | 0.0005292 | 0.06101 | 5,237.47 | 0x54...ff94 | |
| 12/29/2025 | 4:29:23 AM | buy | $4.03 | $0.0003087 | 0.001327 | 0.061015 | 13,076.15 | 0x01...602d | |
| 12/29/2025 | 4:28:45 AM | buy | $2.23 | $0.0003086 | 0.0007359 | 0.061013 | 7,258.41 | 0xf2...941a | |
| 12/29/2025 | 4:20:55 AM | sell | $4.41 | $0.000308 | 0.001446 | 0.061009 | 14,330.19 | 0x20...025d | |
| 12/29/2025 | 4:18:01 AM | sell | $5.29 | $0.0003081 | 0.001738 | 0.061011 | 17,197.01 | 0xc2...48e4 | |
| 12/29/2025 | 4:15:11 AM | sell | $0.6079 | $0.0003079 | 0.0001998 | 0.061012 | 1,974.19 | 0x4e...95ad | |
| 12/29/2025 | 4:14:37 AM | sell | $4.03 | $0.000308 | 0.001325 | 0.061012 | 13,086.06 | 0x11...051d | |
| 12/29/2025 | 4:07:31 AM | sell | $3.4 | $0.0003085 | 0.001119 | 0.061014 | 11,036.08 | 0x56...e322 | |
| 12/29/2025 | 4:07:13 AM | sell | $2.25 | $0.0003087 | 0.0007406 | 0.061014 | 7,298.4 | 0xe0...af71 | |
| 12/29/2025 | 4:06:51 AM | buy | $12.98 | $0.0003095 | 0.004273 | 0.061018 | 41,959.71 | 0x56...fd42 | |
| 12/29/2025 | 4:05:15 AM | buy | $4.86 | $0.0003088 | 0.0016 | 0.061015 | 15,764.92 | 0x36...ca5b | |
| 12/29/2025 | 4:02:31 AM | buy | $3.92 | $0.000308 | 0.00129 | 0.061013 | 12,731.12 | 0x2e...7517 | |
| 12/29/2025 | 3:56:27 AM | sell | $8.15 | $0.0003068 | 0.002683 | 0.061009 | 26,584.02 | 0xcf...ab36 | |
| 12/29/2025 | 3:55:59 AM | sell | $13 | $0.0003077 | 0.00428 | 0.061013 | 42,248.94 | 0xda...1fae | |
| 12/29/2025 | 3:52:23 AM | sell | $6.25 | $0.0003086 | 0.002059 | 0.061016 | 20,259.32 | 0x19...ed97 | |
| 12/29/2025 | 3:50:47 AM | sell | $0.9398 | $0.0003093 | 0.0003093 | 0.061018 | 3,038.25 | 0x2a...b4a7 | |
| 12/29/2025 | 3:44:41 AM | buy | $4.04 | $0.0003103 | 0.001334 | 0.061022 | 13,047.76 | 0xff...07ea | |
| 12/29/2025 | 3:42:49 AM | buy | $14.66 | $0.0003089 | 0.004836 | 0.061019 | 47,456.44 | 0x2c...6c44 | |
| 12/29/2025 | 3:42:07 AM | buy | $1.28 | $0.0003079 | 0.0004245 | 0.061016 | 4,177.61 | 0x30...7333 | |
| 12/29/2025 | 3:41:43 AM | sell | $9.34 | $0.0003074 | 0.003076 | 0.061012 | 30,378.88 | 0x85...66ab |