WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.00012
Price
0.074774 WETH
TVL
$6,484.71
MKT CAP
$50.5M
5m
-0.73%
1h
-0.43%
4h
-0.58%
24h
-0.25%
Share
TXNS
75
Buys
34
Sells
41
Volume
341
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.06M
Pooled WETH:
$1.28

TOSHI/WETH price stats on Base

As of September 6, 2026, the current price of TOSHI token on DEX BaseSwap is $0.00012. TOSHI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $341.13. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $50,495,462.33. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,484.72. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,484.72.

The total transactions of TOSHI/WETH is 75 in the last 24 hours, 34 of which are buy transactions, and 41 are sales transactions.

TOSHI/WETH pool has a trading volume of $341.13 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004774, captured at 5:13 AM UTC.

The price of converting 1 TOSHI to USD is $0.00012 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20265:13:43 AMbuy$2.44$0.000120.00097120.07477420,342.74
0xE0a...3a86
0xc7...6e35
09/06/20265:13:07 AMsell$6.04$0.00011950.0024030.07475550,546.29
0x90d...7276
0xe7...a19d
09/06/20265:12:31 AMsell$4.59$0.00011930.0018350.07476938,490.51
0x267...b703
0x69...f1da
09/06/20265:11:47 AMsell$3.57$0.00011950.0014280.07478329,867.65
0xF57...C856
0x82...2685
09/06/20265:09:41 AMsell$4.58$0.00011970.0018350.07479338,286.5
0x152...835E
0x45...94f7
09/06/20265:07:55 AMsell$6.36$0.00012090.0025330.07480952,681.88
0x831...2669
0x6b...07ad
09/06/20264:15:51 AMbuy$1.49$0.00012180.00059250.07484312,234.92
0x127...697C
0xfe...b6cb
09/06/20264:14:53 AMsell$3.6$0.00012050.0014430.07482229,927.99
0x525...1053
0x11...5d35
09/06/20263:52:25 AMbuy$6.31$0.00012170.002510.07484251,832.18
0xE0a...3a86
0x88...011f
09/06/20263:33:57 AMsell$2.49$0.00012050.00099730.07481220,722.39
0xdE4...cd9f
0x01...6773
09/06/20263:20:31 AMsell$3.45$0.0001210.0013770.07482128,570
0x021...4f3D
0xc6...a7cf
09/06/20262:57:49 AMbuy$0.7289$0.00012170.00029030.0748495,986.79
0x0C9...d1ee
0xb1...5dac
09/06/20261:19:29 AMsell$3.02$0.00012070.001210.07482925,068.22
0x11b...E7FC
0x73...bda7
09/06/202612:49:35 AMsell$0.1114$0.00011970.000044990.074833930.82
0xC6B...1180
0x02...7d76
09/06/202612:33:23 AMsell$4.01$0.00011990.001620.07483933,488.52
0xc87...7214
0x67...12d2
09/06/202612:23:31 AMsell$6.36$0.00012050.0025640.07485552,807.17
0x1a6...f83a
0x60...82ba
09/06/202612:18:25 AMsell$0.04602$0.00012120.000018460.074865379.5
0x048...cEF5
0x40...4fe2
09/05/202610:13:33 PMsell$0.2437$0.00012130.000097750.0748652,009.19
0x048...cEF5
0x56...e405
09/05/20269:48:47 PMbuy$0.03855$0.00012110.000015550.07489318.12
0xb2f...7241
0x10...b88d
09/05/20269:29:11 PMbuy$3.91$0.00012060.0015850.07488432,462.28
0x24A...FDdD
0xdb...fbf7