WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001847
Price
0.077869 WETH
TVL
$7,653.18
MKT CAP
$77.7M
5m
0%
1h
-0.22%
4h
-0.23%
24h
1.94%
Share
TXNS
126
Buys
46
Sells
80
Volume
215
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
20.66M
Pooled WETH:
$1.62

TOSHI/WETH price stats on Base

As of April 26, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001847. TOSHI price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $215.47. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $77,736,782.61. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,653.18. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,653.18.

The total transactions of TOSHI/WETH is 126 in the last 24 hours, 46 of which are buy transactions, and 80 are sales transactions.

TOSHI/WETH pool has a trading volume of $215.47 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007869, captured at 5:00 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001847 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20264:05:09 PMsell$0.1354$0.00018470.000057670.077869732.96
0xb2f...431E
0xdd...27ad
04/26/20264:03:23 PMsell$0.02967$0.00018470.000012630.077869160.61
0xdb0...493e
0x56...2874
04/26/20264:03:07 PMsell$0.2701$0.00018470.00011510.0778691,462.56
0x305...7f19
0x27...84e1
04/26/20264:01:13 PMsell$0.01$0.00018470.054260.0778754.13
0x54E...bC75
0x69...a75b
04/26/20263:29:07 PMsell$0.9273$0.00018480.00039490.0778725,017.08
0x000...0e61
0x6d...7e53
04/26/20263:26:29 PMsell$0.04077$0.00018480.000017360.077874220.57
0x039...6957
0xab...6689
04/26/20263:22:25 PMsell$0.3222$0.00018480.00013720.0778751,743.41
0xF35...1225
0xf7...596a
04/26/20263:18:41 PMbuy$1.43$0.00018580.00060940.0779127,701.86
0x808...BeBF
0x6c...fcd4
04/26/20263:14:47 PMsell$0.01973$0.00018460.0584110.07787106.87
0x8D4...b123
0x1e...cf7d
04/26/20263:13:13 PMbuy$9.06$0.00018510.0038620.0778948,954.54
0x380...5248
0x5f...af7b
04/26/20262:18:23 PMbuy$0.0162$0.00018380.0569380.07787288.14
0xA29...EAfb
0xed...cf4c
04/26/20262:17:41 PMbuy$0.009812$0.00018380.0542010.07787253.37
0x54E...bC75
0x89...fef5
04/26/20262:17:05 PMbuy$0.009799$0.00018380.0541950.07787253.3
0x54E...bC75
0x8d...14b0
04/26/20262:15:59 PMsell$3.5$0.00018310.0014990.07783919,127.6
0xC3e...69F2
0xa4...cac1
04/26/20262:06:55 PMbuy$0.001151$0.00018410.0649330.0778866.25
0xbdB...15B2
0x7c...17de
04/26/20262:06:47 PMbuy$0.00115$0.00018410.0649280.0778866.24
0x8D4...b123
0xac...9037
04/26/20262:02:43 PMsell$1.97$0.00018330.00084560.07785110,770.75
0xB81...93EF
0x48...1c3f
04/26/20261:58:19 PMsell$3.57$0.00018350.0015320.07786219,488.87
0x098...3a17
0x4f...667f
04/26/20261:52:45 PMsell$0.8727$0.00018390.00037350.0778714,745.34
0x8D4...b123
0x8f...a7ba
04/26/20261:25:55 PMsell$7.41$0.00018380.0031840.07788940,359.95
0xeE6...d69e
0x87...d26b