WhatToFarm
/
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003192
Price
0.061067 WETH
TVL
$11,242.13
MKT CAP
$134.3M
5m
0%
1h
0%
4h
-1.99%
24h
-1.23%
Share
TXNS
252
Buys
138
Sells
114
Volume
1K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
17.56M
Pooled WETH:
$1.88

TOSHI/WETH price stats on Base

As of December 22, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0003192. TOSHI price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,060.77. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $134,303,719.73. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $11,242.13. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $11,242.13.

The total transactions of TOSHI/WETH is 252 in the last 24 hours, 138 of which are buy transactions, and 114 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,060.77 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001067, captured at 11:27 PM UTC.

The price of converting 1 TOSHI to USD is $0.0003192 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202510:24:01 PMsell$0.4919$0.00031920.00016450.0610671,540.990xfd...380a
12/22/20259:38:59 PMbuy$1.03$0.00032120.00034440.0610733,209.840x57...4846
12/22/20259:36:39 PMbuy$2.74$0.00032050.00091920.0610728,572.520x71...08b6
12/22/20259:14:27 PMsell$3.06$0.00031840.0010270.0610679,630.010x48...0930
12/22/20259:12:29 PMsell$0.9883$0.00031870.00033110.0610673,100.990x32...97be
12/22/20259:08:11 PMsell$0.005895$0.00031860.0519750.06106818.50xbf...75e3
12/22/20259:07:13 PMsell$0.01135$0.0003190.05380.06106835.580xec...66c4
12/22/20259:03:59 PMsell$5.73$0.00031890.0019230.06106917,992.330x9a...6789
12/22/20258:48:55 PMsell$7.2$0.0003190.002420.06107122,584.760x0f...5c30
12/22/20258:48:35 PMbuy$10.14$0.00032040.0034060.06107631,645.790x6a...1545
12/22/20258:48:15 PMbuy$8.07$0.00031950.0027110.06107225,271.880xff...0ffb
12/22/20258:43:29 PMbuy$0.2413$0.00031870.000081130.061071757.30x9f...2774
12/22/20258:41:37 PMsell$10.07$0.00031760.0033860.06106731,716.020x4b...d4ea
12/22/20258:26:23 PMsell$2.73$0.0003180.00091930.061078,589.270x1c...5e8d
12/22/20258:07:17 PMsell$1.82$0.00031960.00061010.0610715,695.70x63...aaf8
12/22/20258:05:25 PMsell$3.79$0.00031970.0012730.06107211,878.010xe7...328e
12/22/20258:00:35 PMbuy$0.9993$0.00032090.00033560.0610783,113.420xf4...ad42
12/22/20257:09:47 PMbuy$4.1$0.00032390.0013630.06107712,660.220xe9...0537
12/22/20256:51:33 PMsell$1.31$0.00032410.00043530.0610714,063.730xb3...78ab
12/22/20256:44:17 PMbuy$4.27$0.0003260.001410.06107613,104.910x54...af5c