WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001496
Price
0.077403 WETH
TVL
$6,413.77
MKT CAP
$63M
5m
0%
1h
0%
4h
0%
24h
-3.35%
Share
TXNS
121
Buys
69
Sells
52
Volume
586
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
21.4M
Pooled WETH:
$1.58

TOSHI/WETH price stats on Base

As of May 29, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001496. TOSHI price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $585.80. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $62,957,086.90. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,413.77. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,413.77.

The total transactions of TOSHI/WETH is 121 in the last 24 hours, 69 of which are buy transactions, and 52 are sales transactions.

TOSHI/WETH pool has a trading volume of $585.80 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007403, captured at 4:18 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001496 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20265:50:39 PMsell$3.93$0.00014960.0019450.07740326,283.68
0x4AC...bFD7
0xd5...9d42
05/28/20264:16:25 PMsell$0.09903$0.00014760.000049710.077412670.72
0x54E...bC75
0x4e...4199
05/28/20263:38:47 PMsell$0.1991$0.00014740.00010010.0774131,351.13
0x044...7c1F
0xcd...bca0
05/28/20263:36:07 PMbuy$6.56$0.00014780.0033020.07743544,420.91
0x750...Bf8D
0x52...f356
05/28/20263:36:03 PMbuy$3.87$0.00014720.0019510.0774126,334.74
0x260...F50C
0x58...d9fd
05/28/20263:30:55 PMsell$6.05$0.00014670.0030440.07737841,256.02
0x000...54b5
0xb6...565d
05/28/20263:30:55 PMsell$0.8957$0.0001470.00045030.0773956,089.84
0x3d7...3478
0xfc...f9ea
05/28/20263:26:37 PMbuy$7.99$0.00014740.0040210.07741554,236.26
0xbbe...e29f
0x03...93ed
05/28/20263:24:07 PMbuy$6.29$0.00014650.0031710.0773842,977.15
0x735...52a0
0x05...4138
05/28/20263:24:07 PMbuy$0.2718$0.00014680.00013680.0773961,850.8
0xFdB...E5af
0xf6...acab
05/28/20263:19:05 PMbuy$1.19$0.00014590.00060230.0773638,180.9
0x13c...4B25
0x78...8d66
05/28/20263:01:09 PMbuy$2.56$0.00014640.0012890.07735417,528.55
0x88f...155c
0xd6...0d3e
05/28/20262:51:07 PMbuy$3.25$0.00014570.0016420.07734422,359.84
0x319...Cb1F
0xec...7960
05/28/20262:50:31 PMbuy$0.4076$0.00014550.00020540.0773322,801.75
0x06B...a93D
0x2c...31e3
05/28/20262:50:27 PMbuy$0.1713$0.00014540.000086350.077331,178.03
0x412...496B
0x0b...4833
05/28/20262:47:29 PMbuy$2.09$0.00014470.0010590.07732514,465.41
0x538...431F
0xae...76cc
05/28/20262:47:27 PMbuy$2.52$0.00014450.001280.07731417,500.63
0x1Fc...F85a
0xf2...6b3e
05/28/20262:47:27 PMsell$24.38$0.00014480.012330.077329168,351.07
0xc28...b13d
0x3d...45a0
05/28/20262:10:37 PMsell$4.38$0.0001460.0022190.07739730,000
0xa94...618a
0x6b...fb5c
05/28/20262:02:07 PMbuy$2.06$0.00014690.0010450.07743914,059.31
0x538...431F
0x3a...8665