WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002204
Price
0.061105 WETH
TVL
$7,734.15
MKT CAP
$92.7M
5m
0%
1h
0.20%
4h
0.26%
24h
-3.69%
Share
TXNS
61
Buys
27
Sells
34
Volume
193
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
17.59M
Pooled WETH:
$1.93

TOSHI/WETH price stats on Base

As of February 17, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002204. TOSHI price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $193.17. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $92,728,894.75. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,734.15. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,734.15.

The total transactions of TOSHI/WETH is 61 in the last 24 hours, 27 of which are buy transactions, and 34 are sales transactions.

TOSHI/WETH pool has a trading volume of $193.17 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001105, captured at 10:06 PM UTC.

The price of converting 1 TOSHI to USD is $0.0002204 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20269:31:25 PMbuy$0.1701$0.00022040.000085340.061105771.81
0xFcF...DDDD
0xd4...1de4
02/17/20268:53:45 PMsell$7.52$0.00021990.0037690.06110234,199.37
0xc4A...3E28
0x3d...fca3
02/17/20267:25:27 PMsell$0.189$0.00022180.000094120.061104852.21
0xd63...3319
0x5d...b21a
02/17/20267:24:55 PMsell$4.48$0.00022220.0022320.06110520,185.12
0xb86...821A
0x31...cfe4
02/17/20267:24:23 PMsell$0.2019$0.00022250.00010040.061107907.7
0x127...697C
0xe2...b377
02/17/20266:52:19 PMsell$5$0.00022160.0025030.06110822,580.47
0x127...697C
0x81...ca19
02/17/20266:02:05 PMbuy$0.2184$0.0002190.00011120.061115997.21
0x49e...A8Cd
0x0a...629b
02/17/20265:31:45 PMbuy$1.98$0.00021980.0010060.0611149,023.64
0xB7c...a7C1
0x72...caa3
02/17/20265:05:23 PMbuy$3.04$0.00022040.0015370.06111313,806.28
0xdb0...493e
0xb0...ca78
02/17/20264:04:17 PMsell$0.009922$0.00021950.0550020.06110745.18
0x501...4d4C
0x4a...54b6
02/17/20263:59:41 PMsell$0.009943$0.00021780.0550530.06110745.64
0x501...4d4C
0x8d...3a3f
02/17/20263:17:33 PMsell$0.05072$0.00021680.00002590.061107233.96
0x4b5...2226
0x5e...32e8
02/17/20263:01:57 PMsell$0.06776$0.0002160.000034720.061107313.62
0x501...4d4C
0x5c...f1f5
02/17/20262:56:07 PMbuy$5.44$0.00021620.0027950.06111125,154.96
0x2f0...45EC
0xe6...599c
02/17/20262:51:05 PMbuy$0.6223$0.00021630.0003190.0611092,876.27
0x8f3...F87D
0x4e...d785
02/17/20262:38:57 PMbuy$11.37$0.00021870.005750.06110551,998.31
0xD0d...5BeA
0x47...b389
02/17/20262:17:03 PMbuy$14.26$0.00021890.0071540.06109865,129.66
0x737...9290
0xf1...b96e
02/17/20262:15:37 PMbuy$2.1$0.00021810.0010580.0610949,671.13
0x562...5E1b
0xbb...c526
02/17/20262:12:55 PMbuy$1.77$0.00021790.00089130.0610928,156.61
0x2d7...B94C
0x5d...9801
02/17/20262:12:53 PMsell$18.53$0.00021780.0092890.06109285,063.78
0x5D6...A951
0x99...497c