WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000124
Price
0.077369 WETH
TVL
$5,337.9
MKT CAP
$52.2M
5m
0%
1h
0%
4h
-3.18%
24h
-6.54%
Share
TXNS
64
Buys
29
Sells
35
Volume
149
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
21.53M
Pooled WETH:
$1.58

TOSHI/WETH price stats on Base

As of June 18, 2026, the current price of TOSHI token on DEX BaseSwap is $0.000124. TOSHI price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $149.17. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $52,199,058.35. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,337.91. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,337.91.

The total transactions of TOSHI/WETH is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.

TOSHI/WETH pool has a trading volume of $149.17 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007369, captured at 6:39 PM UTC.

The price of converting 1 TOSHI to USD is $0.000124 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20265:06:21 PMbuy$4.44$0.0001240.0026390.07736935,821.6
0xd2b...C405
0xfa...3d1d
06/18/20264:54:39 PMbuy$3.36$0.00012380.0019940.07734727,143.82
0x456...404A
0x36...8516
06/18/20264:45:39 PMbuy$3.03$0.00012360.0018010.07732924,573.4
0x456...404A
0x83...501f
06/18/20264:04:31 PMbuy$2.99$0.00012320.0017780.07731324,318.53
0xC34...EA42
0x4f...f7b4
06/18/20263:43:35 PMsell$4.49$0.00012360.0026480.0772836,379.09
0x9d1...5d73
0xbe...a315
06/18/20263:34:15 PMsell$3.14$0.00012570.0018280.07730125,048.04
0x692...4C90
0xac...ee5d
06/18/20263:27:03 PMbuy$0.8896$0.00012670.00051560.0773447,020.71
0x2ff...C6dc
0x27...d6e0
06/18/20263:12:21 PMsell$1.46$0.00012670.00084480.07730911,558.48
0x048...cEF5
0x9d...322a
06/18/20263:12:21 PMsell$1.76$0.00012680.0010150.07731713,880.15
0x048...cEF5
0x9d...322a
06/18/20263:04:07 PMsell$3.1$0.0001270.0017880.07732724,410
0xbE5...2C2C
0x15...3658
06/18/20262:24:03 PMbuy$4.31$0.0001280.0024810.07736433,689.79
0xb51...5B0F
0x5e...1d0f
06/18/20262:11:29 PMsell$0.06869$0.00012670.000039640.077316541.88
0x54E...bC75
0x18...54b3
06/18/20262:01:51 PMbuy$4.74$0.00012730.0027380.0773437,299.9
0xC8c...a4bE
0x64...b873
06/18/20261:17:59 PMbuy$1.74$0.00012810.00099850.07732313,634.72
0x016...ee92
0xb4...2dc4
06/18/202612:48:43 PMbuy$0.4528$0.00012790.00025890.0773173,538.52
0x456...404A
0x53...5a4f
06/18/202612:31:17 PMsell$0.9381$0.00012730.00053660.0772827,368.95
0xdF2...D650
0x3f...ca03
06/18/202612:25:13 PMsell$4.05$0.00012760.0023160.07729531,748.75
0xdF2...D650
0x9b...d0b9
06/18/202612:18:17 PMsell$3.45$0.00012760.0019820.07731527,095.35
0xAF2...3812
0x2c...404e
06/18/202611:58:19 AMbuy$0.001718$0.00012820.0698670.07736113.4
0x54E...bC75
0xac...4cf3
06/18/20269:04:03 AMbuy$0.4613$0.00012840.00026430.0773593,591.76
0xd07...14d1
0x36...2ef4