WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001284
Price
0.074683 WETH
TVL
$7,031.1
MKT CAP
$54M
5m
0%
1h
-1.64%
4h
-2.90%
24h
4.43%
Share
TXNS
264
Buys
134
Sells
130
Volume
1K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.32M
Pooled WETH:
$1.28

TOSHI/WETH price stats on Base

As of September 22, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001284. TOSHI price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $1,022.58. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $54,045,210.72. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,031.10. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,031.10.

The total transactions of TOSHI/WETH is 264 in the last 24 hours, 134 of which are buy transactions, and 130 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,022.58 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004683, captured at 11:42 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001284 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/202611:26:39 AMsell$3.52$0.00012840.0012840.07468327,434.25
0x303...d6f9
0xd6...853c
09/22/202611:12:41 AMbuy$0.6736$0.0001290.00024590.074715,220.08
0xc26...99B1
0x95...3395
09/22/202611:12:41 AMsell$5.01$0.00012850.001830.07469339,001.54
0xE0a...3a86
0x23...0fe1
09/22/202611:07:41 AMbuy$0.541$0.00012940.00019740.0747224,180.32
0x367...1278
0x97...f11d
09/22/202611:07:41 AMsell$4.99$0.00012890.0018210.07470538,706.03
0xD0d...5BeA
0x73...4f90
09/22/202611:06:37 AMbuy$0.384$0.00012980.000140.0747342,958.64
0x9d1...5d73
0xf9...eab9
09/22/202611:06:35 AMsell$10.04$0.00012950.0036630.07472477,549.43
0x666...d2cE
0x98...5afb
09/22/202610:35:03 AMsell$3.55$0.00012980.0012980.07474227,390.41
0x048...cEF5
0x0f...ed52
09/22/202610:27:27 AMsell$0.351$0.000130.00012810.0747472,698.94
0xC87...AA82
0xfd...6861
09/22/202610:27:11 AMsell$3.35$0.00013020.0012220.07475225,729.67
0xC87...AA82
0xa7...fa63
09/22/202610:25:45 AMsell$7.93$0.00013060.0028950.07476760,730.2
0xE0a...3a86
0x84...89d6
09/22/202610:23:41 AMbuy$1.28$0.00013180.00046950.0748039,774.93
0xC29...7203
0xa9...027d
09/22/202610:09:09 AMsell$6.51$0.00013140.002370.07478349,554.02
0x61D...5674
0x9d...b174
09/22/202610:03:51 AMsell$0.08129$0.00013170.000029580.074792617.2
0xcb7...5eB7
0x8a...cebe
09/22/20269:37:51 AMsell$3.55$0.00013160.0012960.07479727,032.56
0xE96...D2cA
0x4c...cc7b
09/22/20269:23:21 AMsell$9.99$0.00013190.0036470.07481575,743.09
0xD0d...5BeA
0x80...b8e7
09/22/20269:21:15 AMsell$3.17$0.00013240.0011590.07483323,983.04
0xF57...f4e1
0xb1...1977
09/22/20269:13:57 AMsell$1.34$0.00013260.00048980.07483910,120.13
0xA9D...7bcf
0xfb...432d
09/22/20269:11:27 AMsell$10.06$0.00013280.0036780.07485575,763.31
0x666...4A23
0x11...e29d
09/22/20269:11:17 AMsell$4.8$0.00013330.0017550.07487336,027.04
0xe16...02f8
0xb2...0ba5