WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001935
Price
0.079401 WETH
TVL
$7,354.95
MKT CAP
$81.4M
5m
0%
1h
0.39%
4h
0.92%
24h
-7.59%
Share
TXNS
160
Buys
79
Sells
81
Volume
598
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
18.98M
Pooled WETH:
$1.78

TOSHI/WETH price stats on Base

As of February 7, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001935. TOSHI price is down -7.59% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $598.06. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $81,423,715.06. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,354.95. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,354.95.

The total transactions of TOSHI/WETH is 160 in the last 24 hours, 79 of which are buy transactions, and 81 are sales transactions.

TOSHI/WETH pool has a trading volume of $598.06 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000009401, captured at 5:56 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001935 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/07/20265:53:21 PMbuy$12.61$0.00019350.0061290.07940165,199.85
0xb00...5c31
0xb1...af1b
02/07/20265:46:45 PMsell$9.46$0.00019310.004580.07934649,012.71
0x83A...397d
0xbe...5e82
02/07/20265:42:17 PMsell$0.7027$0.00019360.00034020.0793723,629.87
0xdcC...7D26
0xde...ebb9
02/07/20264:55:27 PMbuy$0.00001188$0.00019330.0857920.0794210.06147
0x77a...8Ccc
0x27...4d84
02/07/20264:53:19 PMsell$6.25$0.00019280.0030450.0793932,433.82
0x2D5...3113
0x7d...fe87
02/07/20264:13:35 PMbuy$5.81$0.00019350.0028330.07943830,018.89
0xa94...618a
0x25...1576
02/07/20264:09:15 PMbuy$10.83$0.00019390.0052490.07939555,874.66
0x8f3...F87D
0x19...72cd
02/07/20264:06:03 PMsell$10.67$0.00019470.0051210.07934354,810.27
0xB89...97Cd
0x93...ac1b
02/07/20263:50:37 PMsell$1.93$0.00019150.00094520.0793810,076.89
0x77a...8Ccc
0xb4...75b8
02/07/20263:41:49 PMbuy$6.59$0.0001930.0032150.07941534,154.61
0xB0b...cd13
0x29...bd89
02/07/20263:41:37 PMbuy$0.9817$0.00019260.00047880.0793955,096.44
0x312...9947
0x38...88f8
02/07/20263:41:05 PMbuy$10.79$0.0001920.0052650.07936556,223.84
0x282...580e
0xcb...734a
02/07/20263:41:05 PMsell$20.06$0.00019150.0097860.079342104,753.96
0xA28...2720
0x32...533f
02/07/20263:20:03 PMbuy$5$0.00019170.0024610.07942826,110.81
0x77a...8Ccc
0xfd...9db4
02/07/20263:00:53 PMbuy$0.08023$0.000190.000039740.079414422.16
0x08a...951C
0x39...1060
02/07/20262:29:27 PMbuy$0.09958$0.00019210.000048790.079414518.3
0xE74...9A11
0x15...4f91
02/07/20262:19:43 PMsell$10.02$0.00019160.0049140.07939352,321.36
0xD0d...5BeA
0x56...a1ed
02/07/20261:57:21 PMsell$1.04$0.00019170.0005120.0794215,435.24
0x845...1755
0xa9...24dc
02/07/20261:39:15 PMsell$5.74$0.00019210.0028240.07943929,918.41
0xC6B...9288
0xfe...87c7
02/07/20261:10:19 PMsell$0.534$0.0001930.00026150.0794552,766.35
0x0D6...aEFb
0xd3...46b6