WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003556
Price
0.061203 WETH
TVL
$11,727.64
MKT CAP
$149.6M
5m
0%
1h
1.81%
4h
2.35%
24h
-6.91%
Share
TXNS
202
Buys
113
Sells
89
Volume
805
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
16.59M
Pooled WETH:
$1.98

TOSHI/WETH price stats on Base

As of December 16, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0003556. TOSHI price is down -6.91% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $804.67. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $149,601,862.48. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $11,727.65. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $11,727.65.

The total transactions of TOSHI/WETH is 202 in the last 24 hours, 113 of which are buy transactions, and 89 are sales transactions.

TOSHI/WETH pool has a trading volume of $804.67 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001203, captured at 12:30 PM UTC.

The price of converting 1 TOSHI to USD is $0.0003556 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/16/202512:21:15 PMbuy$9.41$0.00035480.0031860.061226,536.18
0x53A...C031
0x4e...63d1
12/16/202512:21:15 PMbuy$3.77$0.00035560.0012780.06120310,625.44
0xAcC...545c
0xc1...ba63
12/16/202512:21:03 PMbuy$0.8566$0.00035430.00028980.0611982,417.76
0x395...7E1F
0xcf...71c7
12/16/202512:21:03 PMbuy$4.88$0.00035410.0016520.06119813,789.95
0xD33...3614
0x02...baf0
12/16/202512:14:03 PMbuy$5.7$0.00035390.0019250.06119516,107.84
0xbAb...8Fc6
0x61...9f1b
12/16/202511:50:59 AMbuy$1.37$0.0003520.00046660.0611943,908.03
0x53A...C031
0x48...96be
12/16/202511:50:47 AMbuy$8.32$0.00035140.0028220.06119223,679.14
0x53A...C031
0x52...9557
12/16/202511:49:05 AMbuy$2.95$0.00035110.0010020.0611898,426.94
0xbAb...8Fc6
0x2c...19e3
12/16/202511:47:35 AMbuy$4.06$0.00035080.0013750.06118811,577.54
0x4C4...E731
0xf4...8914
12/16/202511:38:43 AMbuy$1.43$0.00035060.0004860.0611874,093.62
0x090...d81C
0xc4...8174
12/16/202511:29:39 AMbuy$12.22$0.00035020.0041350.06118434,916.78
0x53A...C031
0x3d...0974
12/16/202511:28:09 AMbuy$0.1822$0.00034880.000061740.061181522.41
0x9D9...7FC7
0xd8...7e8a
12/16/202511:25:39 AMbuy$0.2977$0.00034920.00010070.061181852.47
0xcC3...9D95
0x60...42f8
12/16/202510:50:17 AMsell$0.2287$0.00034650.000077580.061175660.08
0x155...a862
0x42...f727
12/16/202510:47:35 AMbuy$7.07$0.00034960.0023870.0611820,227.89
0xb00...5c31
0xe7...a91e
12/16/202510:42:55 AMbuy$0.2913$0.00034810.000098650.061178836.79
0x38c...8e91
0xf7...5fd9
12/16/202510:34:41 AMbuy$0.3509$0.00034560.00011970.0611781,015.43
0x748...6eC7
0x8d...1cf1
12/16/202510:27:43 AMbuy$0.05801$0.00034570.000019770.061178167.79
0x4B6...20Ad
0x2d...a52f
12/16/202510:19:47 AMbuy$0.0001479$0.00034550.0750450.0611780.428
0x58C...7Acf
0x5e...b029
12/16/202510:17:49 AMsell$0.7248$0.00034350.00024740.0611722,109.92
0x433...403c
0x60...b35e