- WhatToFarm
- Base
- BaseSwap
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 17.56M
- Pooled WETH:
- $1.88
TOSHI/WETH price stats on Base
As of December 22, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0003192. TOSHI price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,060.77. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $134,303,719.73. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $11,242.13. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $11,242.13.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 252 in the last 24 hours, 138 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $1,060.77 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000001067, captured at 11:27 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003192 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 10:24:01 PM | sell | $0.4919 | $0.0003192 | 0.0001645 | 0.061067 | 1,540.99 | 0xfd...380a | |
| 12/22/2025 | 9:38:59 PM | buy | $1.03 | $0.0003212 | 0.0003444 | 0.061073 | 3,209.84 | 0x57...4846 | |
| 12/22/2025 | 9:36:39 PM | buy | $2.74 | $0.0003205 | 0.0009192 | 0.061072 | 8,572.52 | 0x71...08b6 | |
| 12/22/2025 | 9:14:27 PM | sell | $3.06 | $0.0003184 | 0.001027 | 0.061067 | 9,630.01 | 0x48...0930 | |
| 12/22/2025 | 9:12:29 PM | sell | $0.9883 | $0.0003187 | 0.0003311 | 0.061067 | 3,100.99 | 0x32...97be | |
| 12/22/2025 | 9:08:11 PM | sell | $0.005895 | $0.0003186 | 0.051975 | 0.061068 | 18.5 | 0xbf...75e3 | |
| 12/22/2025 | 9:07:13 PM | sell | $0.01135 | $0.000319 | 0.0538 | 0.061068 | 35.58 | 0xec...66c4 | |
| 12/22/2025 | 9:03:59 PM | sell | $5.73 | $0.0003189 | 0.001923 | 0.061069 | 17,992.33 | 0x9a...6789 | |
| 12/22/2025 | 8:48:55 PM | sell | $7.2 | $0.000319 | 0.00242 | 0.061071 | 22,584.76 | 0x0f...5c30 | |
| 12/22/2025 | 8:48:35 PM | buy | $10.14 | $0.0003204 | 0.003406 | 0.061076 | 31,645.79 | 0x6a...1545 | |
| 12/22/2025 | 8:48:15 PM | buy | $8.07 | $0.0003195 | 0.002711 | 0.061072 | 25,271.88 | 0xff...0ffb | |
| 12/22/2025 | 8:43:29 PM | buy | $0.2413 | $0.0003187 | 0.00008113 | 0.061071 | 757.3 | 0x9f...2774 | |
| 12/22/2025 | 8:41:37 PM | sell | $10.07 | $0.0003176 | 0.003386 | 0.061067 | 31,716.02 | 0x4b...d4ea | |
| 12/22/2025 | 8:26:23 PM | sell | $2.73 | $0.000318 | 0.0009193 | 0.06107 | 8,589.27 | 0x1c...5e8d | |
| 12/22/2025 | 8:07:17 PM | sell | $1.82 | $0.0003196 | 0.0006101 | 0.061071 | 5,695.7 | 0x63...aaf8 | |
| 12/22/2025 | 8:05:25 PM | sell | $3.79 | $0.0003197 | 0.001273 | 0.061072 | 11,878.01 | 0xe7...328e | |
| 12/22/2025 | 8:00:35 PM | buy | $0.9993 | $0.0003209 | 0.0003356 | 0.061078 | 3,113.42 | 0xf4...ad42 | |
| 12/22/2025 | 7:09:47 PM | buy | $4.1 | $0.0003239 | 0.001363 | 0.061077 | 12,660.22 | 0xe9...0537 | |
| 12/22/2025 | 6:51:33 PM | sell | $1.31 | $0.0003241 | 0.0004353 | 0.061071 | 4,063.73 | 0xb3...78ab | |
| 12/22/2025 | 6:44:17 PM | buy | $4.27 | $0.000326 | 0.00141 | 0.061076 | 13,104.91 | 0x54...af5c |