WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003846
Price
0.061371 WETH
TVL
$11,877.18
MKT CAP
$161.8M
5m
0%
1h
0.11%
4h
-1.28%
24h
-5.46%
Share
TXNS
500
Buys
244
Sells
256
Volume
3K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
15.41M
Pooled WETH:
$2.11

TOSHI/WETH price stats on Base

As of November 24, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0003846. TOSHI price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 500 trades with trading volume of $2,520.04. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $161,832,241.76. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $11,877.19. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $11,877.19.

The total transactions of TOSHI/WETH is 500 in the last 24 hours, 244 of which are buy transactions, and 256 are sales transactions.

TOSHI/WETH pool has a trading volume of $2,520.04 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001371, captured at 1:10 PM UTC.

The price of converting 1 TOSHI to USD is $0.0003846 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20251:01:07 PMsell$3.27$0.00038460.0011660.0613718,506.04
0x7c2...6103
0x78...9cea
11/24/202512:57:49 PMsell$4.46$0.00038490.0015930.06137311,600.97
0x378...1835
0xd4...bf4b
11/24/202512:50:21 PMsell$1.92$0.00038480.00068590.0613744,989.22
0x76b...8888
0x72...55ae
11/24/202512:49:25 PMsell$1.61$0.0003850.00057720.0613754,195.93
0x054...3333
0x83...2aea
11/24/202512:49:23 PMsell$1.74$0.00038520.00062210.0613764,519.89
0x679...1111
0xbb...1d99
11/24/202512:48:47 PMsell$1.67$0.00038550.00059910.0613774,350.45
0x33a...4444
0xdd...aa7b
11/24/202512:48:37 PMsell$3.54$0.00038580.0012660.0613789,187.01
0xd0F...Add0
0x79...475e
11/24/202512:41:21 PMsell$0.09381$0.00038590.000033520.061379243.07
0x514...b906
0x62...c305
11/24/202512:18:19 PMbuy$16.88$0.00038740.0060350.06138443,588.99
0xF02...04E9
0x9a...3104
11/24/202512:18:21 PMsell$2.56$0.00038610.0009150.0613796,631.31
0xceC...2222
0x34...1688
11/24/202512:18:19 PMsell$0.7005$0.00038610.00025030.0613791,813.94
0x586...E725
0x08...543c
11/24/202512:13:37 PMsell$3.78$0.00038420.0013520.0613739,847.64
0x586...E725
0x0f...e924
11/24/202511:53:31 AMsell$2.72$0.00038550.00097140.0613757,062.89
0x13f...3834
0x8a...2129
11/24/202511:48:29 AMsell$1.91$0.00038580.00068420.0613764,971.27
0xA2F...aaaa
0xe4...8956
11/24/202511:48:19 AMsell$2.1$0.00038590.00075190.0613765,462.2
0x586...E725
0xaa...4876
11/24/202511:42:03 AMsell$0.03754$0.00038560.000013410.06137797.36
0x10B...2296
0xbe...8349
11/24/202511:28:57 AMbuy$5.69$0.00038650.0020370.06138314,726
0xbAb...8Fc6
0x9e...88b9
11/24/202511:28:57 AMbuy$1.36$0.0003860.00048730.0613813,527.05
0x650...B8aC
0x94...e54f
11/24/202511:25:11 AMbuy$4.7$0.00038620.0016820.0613812,187.25
0xb00...5c31
0x97...b298
11/24/202511:20:23 AMbuy$1.98$0.00038580.00070790.0613785,134
0x8dD...2Ac7
0xaf...fa2c