WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001246
Price
0.075181 WETH
TVL
$6,449.76
MKT CAP
$52.4M
5m
0%
1h
-0.67%
4h
-1.33%
24h
2.60%
Share
TXNS
413
Buys
247
Sells
166
Volume
1K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
25.94M
Pooled WETH:
$1.34

TOSHI/WETH price stats on Base

As of August 22, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001246. TOSHI price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $1,314.68. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $52,432,841.35. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,449.77. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,449.77.

The total transactions of TOSHI/WETH is 413 in the last 24 hours, 247 of which are buy transactions, and 166 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,314.68 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005181, captured at 4:25 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001246 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20264:05:05 PMbuy$0.149$0.00012460.000061950.0751811,195.66
0x127...697C
0x10...e239
08/22/20263:59:37 PMsell$2.5$0.00012410.0010390.07515920,153.24
0xD0d...5BeA
0x2b...ce74
08/22/20263:54:59 PMsell$2.51$0.00012450.0010430.07516720,185.53
0xD0d...5BeA
0xde...b0f8
08/22/20263:54:13 PMbuy$0.08409$0.00012570.000034750.075196668.66
0x2ff...C6dc
0x0c...0c6f
08/22/20263:34:05 PMbuy$0.9739$0.00012570.00040240.0751957,746.46
0x127...697C
0xf1...375e
08/22/20263:31:25 PMsell$3.5$0.00012510.0014460.07517327,964.19
0x17A...59Db
0x43...b35e
08/22/20263:20:25 PMbuy$0.812$0.00012510.00033750.0752036,486.09
0x8D4...b123
0xd2...003a
08/22/20263:17:23 PMsell$5.02$0.00012540.0020750.07518440,025.62
0xD0d...5BeA
0x4c...603c
08/22/20262:56:01 PMsell$2.5$0.00012510.001040.07519620,015.2
0xD0d...5BeA
0xab...dddf
08/22/20262:44:05 PMsell$0.1834$0.00012620.000075570.07521,453.17
0x8D4...b123
0x43...9f05
08/22/20262:32:35 PMsell$0.1227$0.00012550.000050830.075201977.38
0x048...cEF5
0x78...98a2
08/22/20262:22:47 PMsell$0.2058$0.00012550.000085270.0752011,639.3
0xAF2...3812
0xf0...5c17
08/22/20262:17:45 PMbuy$0.009871$0.00012620.0540870.07522878.17
0xAF2...3812
0x5a...15ac
08/22/20262:16:21 PMbuy$0.07008$0.0001270.000028850.075228551.85
0x8D4...b123
0x0a...398d
08/22/20262:15:03 PMbuy$0.8804$0.00012620.00036460.0752266,976.5
0x295...F29B
0x6d...bfc8
08/22/20262:13:47 PMsell$2.39$0.00012630.00098520.07520218,936.83
0x084...7413
0xd1...de62
08/22/20261:52:09 PMbuy$0.2726$0.00012740.00011180.0752322,138.59
0x456...404A
0xcc...1146
08/22/20261:51:55 PMbuy$0.1776$0.00012740.000072920.0752311,393.84
0x098...3a17
0xa2...bf43
08/22/20261:50:59 PMbuy$0.1899$0.00012660.000078440.0752311,499.61
0x17F...115C
0x6e...423b
08/22/20261:50:35 PMbuy$0.1773$0.00012660.000073240.075231,400.43
0x283...83b6
0xf4...4c40