WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003334
Price
0.061118 WETH
TVL
$11,463.41
MKT CAP
$140.3M
5m
0%
1h
-0.58%
4h
-0.22%
24h
5.61%
Share
TXNS
325
Buys
141
Sells
184
Volume
1K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
17.16M
Pooled WETH:
$1.92

TOSHI/WETH price stats on Base

As of December 20, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0003334. TOSHI price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $1,397.74. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $140,294,400.43. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $11,463.42. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $11,463.42.

The total transactions of TOSHI/WETH is 325 in the last 24 hours, 141 of which are buy transactions, and 184 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,397.74 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001118, captured at 3:14 AM UTC.

The price of converting 1 TOSHI to USD is $0.0003334 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/20/20253:11:53 AMsell$6.24$0.00033340.0020930.06111818,718.59
0xbAb...8Fc6
0x31...957f
12/20/20253:11:51 AMsell$6.27$0.00033420.0021040.0611218,778.59
0xbAb...8Fc6
0xb3...9435
12/20/20252:45:35 AMbuy$2.58$0.00033640.00086740.0611277,696.7
0x53A...C031
0xd5...02fd
12/20/20252:33:53 AMsell$0.3183$0.00033370.00010690.061121953.99
0xae5...6593
0xf7...ae0c
12/20/20252:33:29 AMsell$0.4167$0.00033370.00013990.0611211,248.64
0x905...48cd
0xe3...af62
12/20/20252:23:41 AMbuy$1.19$0.00033540.00040210.0611263,569.8
0x53A...C031
0x21...76ae
12/20/20252:04:03 AMbuy$5.2$0.00033490.0017470.06112515,530.19
0xa32...D1A2
0x20...59c4
12/20/20252:02:31 AMsell$2.95$0.00033280.00099340.0611198,875.28
0x37e...1d6A
0x02...6e84
12/20/202512:56:43 AMbuy$1.08$0.00033470.00036470.0611253,241.42
0xB0b...cd13
0x98...4697
12/20/202512:49:43 AMbuy$0.8315$0.00033460.00027950.0611242,484.65
0xB0b...cd13
0xb1...4bcd
12/20/202512:43:37 AMsell$2.23$0.00033290.00075080.0611196,706.4
0x8D4...b123
0x06...8c3e
12/20/202512:41:19 AMbuy$5.08$0.00033440.0017080.06112415,188.93
0x477...2eD3
0x24...c98b
12/20/202512:37:19 AMsell$1.39$0.00033270.00046870.0611184,191.5
0x4b5...2226
0xbc...a5dd
12/20/202512:22:25 AMsell$8.2$0.00033340.0027580.0611224,622.1
0xa7C...C8DB
0x23...815b
12/20/202512:07:39 AMsell$3.83$0.00033370.0012910.06112211,501.61
0x53A...C031
0x6c...84cd
12/20/202512:05:01 AMbuy$1.48$0.00033580.00050.0611284,430.07
0x2Ee...7A95
0x46...085c
12/20/202512:04:35 AMbuy$1.48$0.00033560.00050.0611284,432.37
0x2Ee...7A95
0x0d...f35e
12/20/202512:01:33 AMsell$9.85$0.00033460.003310.06112429,450.54
0xDe0...6DCa
0x7d...14af
12/20/202512:00:37 AMsell$1.99$0.00033530.00067030.0611265,950.93
0xE75...5Bf8
0x52...5565
12/20/202512:00:13 AMsell$3.12$0.00033560.0010490.0611279,311.78
0x586...E725
0x77...514e