WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001092
Price
0.075799 WETH
TVL
$5,343.53
MKT CAP
$46M
5m
0%
1h
-0.41%
4h
-1.42%
24h
-1.17%
Share
TXNS
75
Buys
42
Sells
33
Volume
185
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
24.4M
Pooled WETH:
$1.41

TOSHI/WETH price stats on Base

As of July 24, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001092. TOSHI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $184.62. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $45,975,080.77. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,343.53. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,343.53.

The total transactions of TOSHI/WETH is 75 in the last 24 hours, 42 of which are buy transactions, and 33 are sales transactions.

TOSHI/WETH pool has a trading volume of $184.62 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005799, captured at 11:28 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001092 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202610:29:11 AMsell$1.03$0.00010920.00054890.0757999,465.61
0x338...D4CE
0x16...f994
07/24/202610:09:53 AMsell$2.43$0.00010930.0012910.07580622,247.35
0xD2D...2222
0x7b...927f
07/24/202610:09:51 AMbuy$0.003764$0.000110.0519980.07584134.2
0x5F8...ea88
0x14...c97c
07/24/202610:04:33 AMsell$2.06$0.00010970.0010960.07581618,855.33
0x676...823D
0xf3...fa2f
07/24/20269:06:49 AMbuy$0.003719$0.00011020.0519730.0758533.73
0x501...4d4C
0xde...fbed
07/24/20267:17:01 AMsell$1.21$0.00011080.00063740.0758210,950.75
0x6b6...46ff
0x8f...016a
07/24/20265:06:33 AMsell$1.31$0.00010930.00070070.07582912,022.26
0x4Ab...1eD3
0xfa...1b82
07/24/20263:54:51 AMsell$2.57$0.00011030.0013710.0758723,365.84
0xd9c...341a
0x21...19ce
07/24/20263:54:51 AMsell$7.51$0.00010980.0040010.07584868,420.65
0xD4a...109c
0xf0...7633
07/24/20263:50:55 AMsell$3.4$0.00011050.0018120.07588330,799.67
0xd9c...341a
0x64...9699
07/24/20263:28:27 AMbuy$4.45$0.0001110.0023730.07591340,136.64
0x19D...Cc56
0x92...dc39
07/24/20263:17:27 AMsell$9.23$0.00011050.0049210.07589183,533.7
0xD2D...2222
0x9f...25d2
07/24/20263:17:19 AMsell$3.13$0.0001110.0016680.07591928,189.7
0xd9c...341a
0xc2...3b81
07/24/20263:17:07 AMsell$2.32$0.00011120.001240.07593120,919.68
0xd9c...341a
0x8f...0e42
07/24/20263:15:45 AMbuy$5.57$0.00011170.0029720.07595349,918.75
0xD2D...2222
0xde...79b2
07/24/20263:15:27 AMbuy$6.98$0.00011110.0037230.07592662,824.11
0xbbe...e29f
0xec...ccb3
07/24/20263:15:29 AMsell$0.07482$0.00011080.00003990.075912675.04
0x238...6A50
0x51...c3de
07/24/20263:15:17 AMbuy$5.38$0.00011050.002870.07589448,706.1
0x051...8a04
0x09...5816
07/24/20263:15:19 AMbuy$1.82$0.00011070.00097310.07590716,474.43
0xD2D...2222
0xca...f20f
07/24/20263:15:17 AMbuy$4.04$0.00011010.0021590.07587336,774.84
0xd8e...1192
0xbe...7eeb