WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001318
Price
0.077156 WETH
TVL
$5,807.25
MKT CAP
$55.5M
5m
-1.72%
1h
-0.94%
4h
18.21%
24h
20.80%
Share
TXNS
679
Buys
330
Sells
349
Volume
2K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
21.88M
Pooled WETH:
$1.57

TOSHI/WETH price stats on Base

As of July 18, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001318. TOSHI price is up 20.80% in the last 24 hours. The trading history for the last 24 hours contains 679 trades with trading volume of $1,853.42. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $55,471,647.77. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,807.26. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,807.26.

The total transactions of TOSHI/WETH is 679 in the last 24 hours, 330 of which are buy transactions, and 349 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,853.42 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007156, captured at 4:45 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001318 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20264:43:59 AMbuy$1.38$0.00013180.00075090.07715610,493.38
0xAc7...e9Fe
0xb8...2199
07/18/20264:43:59 AMbuy$0.09158$0.00013170.00004970.077149695.25
0x0e6...C7c8
0x61...b9a0
07/18/20264:43:55 AMbuy$1.41$0.00013130.00076560.07712910,738.22
0x2ff...C6dc
0x9e...e5fa
07/18/20264:43:57 AMbuy$1.97$0.00013160.0010690.07714414,970.45
0x85f...c000
0x14...2a49
07/18/20264:43:57 AMbuy$1.27$0.00013140.00069060.0771369,677.05
0x044...7c1F
0x85...a2da
07/18/20264:43:53 AMbuy$3.58$0.00013120.0019430.07712127,294.52
0xD50...7a17
0xd6...ad48
07/18/20264:43:53 AMsell$22.58$0.00013130.012250.077128171,950.9
0xA28...2720
0x81...87dd
07/18/20264:43:41 AMsell$4.76$0.00013250.0025830.07719635,903.2
0xC34...EA42
0xd0...b044
07/18/20264:41:37 AMsell$6.84$0.00013310.0037170.07722551,452.73
0x0cd...5D2E
0x1e...7850
07/18/20264:41:29 AMsell$3.21$0.00013350.0017430.0772524,049.15
0xb00...5c31
0x71...2a66
07/18/20264:41:09 AMsell$2.87$0.00013380.0015580.07726521,450.71
0x2A2...f080
0x06...871c
07/18/20264:40:47 AMbuy$2.16$0.00013450.0011770.07730316,123.77
0x0cd...5D2E
0xef...c0d0
07/18/20264:37:37 AMbuy$5.61$0.00013410.003050.07728441,871.7
0xbe1...Ba44
0x4c...4b84
07/18/20264:36:31 AMbuy$6.65$0.00013360.0036120.07725349,799.56
0x692...4C90
0x27...88a8
07/18/20264:36:29 AMbuy$7.46$0.0001330.0040540.07722256,138.37
0xa9b...f3cA
0x3d...64d7
07/18/20264:36:15 AMbuy$3.3$0.00013240.0017960.07719124,983.28
0x964...4DC4
0x70...1234
07/18/20264:36:09 AMbuy$1.31$0.00013220.00071350.077189,937.15
0x85f...c000
0x83...c6dc
07/18/20264:35:57 AMbuy$1.31$0.00013210.00071420.0771739,956.31
0x85f...c000
0x6a...c3a5
07/18/20264:35:11 AMsell$5.39$0.00013160.0029290.07714441,004.29
0x7e8...1067
0x1f...a26c
07/18/20264:34:33 AMsell$5.36$0.00013220.002910.07717440,565.1
0xb00...5c31
0x7f...b45e