WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001139
Price
0.074929 WETH
TVL
$6,107.66
MKT CAP
$47.9M
5m
0.07%
1h
-1.02%
4h
0.05%
24h
7.17%
Share
TXNS
692
Buys
353
Sells
339
Volume
3K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
26.84M
Pooled WETH:
$1.32

TOSHI/WETH price stats on Base

As of October 26, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001139. TOSHI price is up 7.17% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $2,899.03. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,931,877.27. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,107.66. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,107.66.

The total transactions of TOSHI/WETH is 692 in the last 24 hours, 353 of which are buy transactions, and 339 are sales transactions.

TOSHI/WETH pool has a trading volume of $2,899.03 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004929, captured at 9:56 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001139 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20269:53:17 PMbuy$3.76$0.00011390.0016280.07492933,042.57
0xC29...7203
0x04...5ce1
10/26/20269:51:15 PMbuy$1.37$0.00011380.00059590.0749212,110.93
0x998...6a00
0xe5...5a73
10/26/20269:41:23 PMsell$4.79$0.00011340.0020730.07490142,307.49
0x81E...F5F6
0x75...6c1b
10/26/20269:41:21 PMsell$3.5$0.00011370.0015140.07491530,813.82
0xEb0...6767
0xf2...977f
10/26/20269:24:11 PMsell$2.97$0.00011350.001290.07492526,197.44
0x433...51e0
0x7d...d917
10/26/20269:15:59 PMsell$6.93$0.00011370.0030130.07494160,982.24
0x087...CE9B
0x61...268c
10/26/20269:11:47 PMsell$8.82$0.00011440.0038290.07496777,101.05
0x79F...38A4
0x35...42b7
10/26/20268:52:25 PMbuy$6.54$0.00011510.0028420.07499556,887.67
0xec4...f021
0xd8...7b7d
10/26/20268:48:43 PMbuy$3.3$0.00011470.0014350.07497928,822.65
0xC29...7203
0xd7...c0cc
10/26/20268:47:37 PMbuy$2.49$0.00011450.0010830.0749721,788.73
0x776...237a
0xc7...c7ec
10/26/20268:13:43 PMsell$3.43$0.00011430.0014840.07494730,000
0x562...585F
0x4c...92e5
10/26/20268:08:51 PMbuy$4.67$0.00011490.0020230.07496940,719.22
0xF73...e82C
0x9f...ffa0
10/26/20267:49:29 PMbuy$2.97$0.00011480.0012850.07495725,925.69
0x9A3...DFBf
0x20...2656
10/26/20267:32:27 PMsell$2.92$0.00011410.0012640.07493225,642.17
0x673...A8Ae
0xc4...b4b0
10/26/20267:31:15 PMbuy$2.93$0.00011450.0012710.07495725,642.17
0x673...A8Ae
0x88...0a68
10/26/20267:20:01 PMbuy$2.97$0.00011460.0012850.07494725,975.17
0x9A3...DFBf
0x0b...2da2
10/26/20267:07:13 PMbuy$5.3$0.00011410.0022930.07493446,474.93
0xD0d...5BeA
0x31...cd03
10/26/20267:02:35 PMbuy$2.97$0.00011370.0012870.07492126,163.12
0x9A3...DFBf
0xd3...eac0
10/26/20267:00:27 PMbuy$2.97$0.00011350.0012860.07491126,194.8
0x9A3...DFBf
0x15...5104
10/26/20266:59:15 PMbuy$0.2492$0.00011340.00010770.0749062,196.9
0x372...C489
0x41...5fd0