WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001205
Price
0.077675 WETH
TVL
$5,084.49
MKT CAP
$50.7M
5m
-0.35%
1h
0.11%
4h
3.03%
24h
0.70%
Share
TXNS
71
Buys
35
Sells
36
Volume
160
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
21.03M
Pooled WETH:
$1.61

TOSHI/WETH price stats on Base

As of June 7, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001205. TOSHI price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $159.76. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $50,713,844.31. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,084.49. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,084.49.

The total transactions of TOSHI/WETH is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.

TOSHI/WETH pool has a trading volume of $159.76 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007675, captured at 12:40 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001205 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:36:33 AMsell$0.7814$0.00012050.00049750.0776756,482.12
0xAcC...545c
0xea...65ec
06/07/202612:36:17 AMsell$2.26$0.00012060.0014440.07768418,802.4
0xAcC...545c
0x11...e0b2
06/07/202612:33:03 AMsell$2.87$0.00012090.0018280.077723,750
0xa94...618a
0xcb...b947
06/07/202612:27:31 AMsell$1.5$0.00012070.00096420.07771312,499.99
0xa94...618a
0xbc...244c
06/06/202611:59:17 PMsell$1.43$0.00012110.00091510.07772211,850
0xa94...618a
0xe8...1a8c
06/06/202611:59:03 PMsell$1.28$0.00012120.00081940.0777310,600
0xa94...618a
0xea...09f9
06/06/202611:58:07 PMsell$0.1704$0.00012130.00010860.0777351,404.55
0x2F7...781E
0xbb...cc57
06/06/202611:46:49 PMbuy$5.14$0.00012150.0032830.07775842,318.78
0xAcC...545c
0x22...622e
06/06/202611:36:17 PMsell$0.159$0.00012040.00010170.0777051,321.16
0x260...F50C
0xd0...2e7f
06/06/202611:36:15 PMbuy$4.55$0.00012080.0029130.0777337,682.84
0x153...F557
0x6c...1ddf
06/06/202611:36:09 PMbuy$2.73$0.00012050.0017470.07771222,661.15
0x2ad...00c1
0xec...6df1
06/06/202611:34:07 PMsell$1.24$0.00011960.00079920.07766510,426.85
0x1f0...171B
0x7e...1be6
06/06/202611:34:05 PMbuy$7.48$0.00011990.0047920.07768462,370.5
0xbbe...e29f
0xed...dea8
06/06/202611:27:29 PMbuy$2.13$0.00011930.0013710.07765517,910.55
0x048...cEF5
0x8d...37cb
06/06/202611:20:07 PMbuy$2.48$0.00011910.0015950.07764120,886.33
0x9d1...5d73
0x92...8f34
06/06/202610:34:13 PMbuy$4.77$0.00011850.0030720.07761940,326.8
0xdF2...D650
0x25...d4bc
06/06/20269:48:35 PMsell$3.66$0.00011830.002350.07757731,018.93
0x5c0...aeB5
0xe8...dc2a
06/06/20269:45:41 PMsell$0.1575$0.00011840.00010090.0775891,329.87
0x1f0...171B
0xf9...26a1
06/06/20269:43:27 PMsell$0.6286$0.00011850.00040260.0775915,304.05
0x456...404A
0x1d...93d5
06/06/20269:43:09 PMsell$0.2431$0.00011850.00015570.0775942,051.07
0x185...C183
0x83...6cf2