WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001918
Price
0.07822 WETH
TVL
$7,753.46
MKT CAP
$80.7M
5m
-0.31%
1h
-1.98%
4h
2.69%
24h
6.38%
Share
TXNS
129
Buys
60
Sells
69
Volume
544
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
20.28M
Pooled WETH:
$1.66

TOSHI/WETH price stats on Base

As of April 29, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001918. TOSHI price is up 6.38% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $543.72. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $80,715,994.03. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,753.47. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,753.47.

The total transactions of TOSHI/WETH is 129 in the last 24 hours, 60 of which are buy transactions, and 69 are sales transactions.

TOSHI/WETH pool has a trading volume of $543.72 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000822, captured at 11:06 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001918 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/202611:05:31 AMbuy$4.78$0.00019180.0020520.0782224,963.44
0xa94...618a
0x63...f122
04/29/202611:05:29 AMbuy$0.7993$0.00019150.00034240.0782084,172.06
0x283...83b6
0x54...99e5
04/29/202611:05:27 AMsell$14.29$0.00019130.0061240.07819574,725.32
0x659...4203
0xcc...f64f
04/29/202610:59:07 AMbuy$10.98$0.00019240.0047030.07824357,051.42
0x15E...1ba9
0x62...7d6e
04/29/202610:58:53 AMsell$5.93$0.00019090.0025420.07817931,077.53
0xD42...D89F
0x34...7c18
04/29/202610:58:53 AMbuy$3.01$0.00019170.0012890.07821415,703.93
0x4f7...2Aa2
0x39...268e
04/29/202610:58:53 AMsell$16.35$0.0001920.0070060.07822685,166.01
0x6C0...8E49
0x3a...7c25
04/29/202610:57:45 AMbuy$12.5$0.00019320.0053570.07827664,732.48
0xbbe...e29f
0x33...39e8
04/29/202610:57:43 AMbuy$2.13$0.00019240.00091240.07824511,066.21
0x295...F29B
0x1d...9b4a
04/29/202610:57:41 AMsell$28.29$0.00019180.012110.078215147,495.19
0x340...1eA6
0x72...991b
04/29/202610:57:41 AMbuy$6.31$0.0001920.0027020.07822732,852.39
0x874...2884
0x12...a169
04/29/202610:57:41 AMbuy$4.02$0.00019150.0017250.07820521,033.09
0xb00...5c31
0x6b...ebed
04/29/202610:55:07 AMsell$4.65$0.00019350.0019920.07828524,044.56
0xbed...BaF9
0x7d...2125
04/29/202610:54:03 AMbuy$6.24$0.00019440.0026740.07832332,137.04
0xCdF...9daB
0xaf...a99a
04/29/202610:53:39 AMbuy$4.5$0.00019390.0019270.078323,220.32
0xbbe...e29f
0x86...c942
04/29/202610:53:35 AMsell$15.9$0.00019340.0068090.07828382,206.79
0x76c...8D73
0x72...ffa0
04/29/202610:52:17 AMsell$0.06523$0.00019420.000027930.078317335.88
0x15e...3591
0xa7...947e
04/29/202610:31:57 AMbuy$3.62$0.00019570.0015460.07835118,517.79
0x17F...115C
0xec...957a
04/29/202610:31:39 AMbuy$4.12$0.00019540.001760.07833521,124.34
0x021...4D53
0x35...0c55
04/29/202610:28:43 AMsell$4.59$0.00019440.0019610.07829423,650.39
0xf94...Eba1
0x2e...0c70