WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001143
Price
0.074381 WETH
TVL
$6,472.77
MKT CAP
$48.1M
5m
0%
1h
0%
4h
-0.46%
24h
5.54%
Share
TXNS
76
Buys
41
Sells
35
Volume
227
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.24M
Pooled WETH:
$1.24

TOSHI/WETH price stats on Base

As of September 19, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001143. TOSHI price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $226.66. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $48,100,530.13. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,472.78. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,472.78.

The total transactions of TOSHI/WETH is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.

TOSHI/WETH pool has a trading volume of $226.66 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004381, captured at 1:23 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001143 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/202612:12:59 AMsell$0.6486$0.00011430.00024850.0743815,672.85
0x164...8847
0x5a...64b1
09/19/202612:11:53 AMbuy$0.6693$0.00011490.00025640.0744035,823.47
0x367...1278
0x28...8eff
09/18/202611:50:49 PMsell$0.2758$0.00011430.00010560.074382,411.68
0x49F...dEAd
0xeb...61bd
09/18/202611:34:37 PMbuy$1.35$0.0001150.00051890.07440111,790.72
0xC87...AA82
0xff...310f
09/18/202611:27:17 PMbuy$5.67$0.00011480.0021710.07439149,452.77
0xED0...DDD7
0x2c...e6fe
09/18/202610:06:43 PMbuy$3.53$0.00011510.0013430.07437930,678.73
0x684...a60c
0xa6...3306
09/18/20269:24:01 PMbuy$0.09297$0.00011510.000035310.074374807.29
0x080...8cF3
0x60...0fbd
09/18/20269:11:05 PMsell$0.3377$0.00011460.00012810.074352,945.72
0xC0F...77c3
0x84...f240
09/18/20268:57:19 PMbuy$5.31$0.00011490.0020180.07436846,203.33
0x2B4...3F5b
0x52...9850
09/18/20268:56:43 PMbuy$0.1691$0.00011470.000064270.074361,473.89
0x072...D108
0x88...528f
09/18/20268:41:09 PMbuy$0.1409$0.00011460.000053620.074361,229.89
0xD2D...2222
0x67...9afa
09/18/20268:41:03 PMbuy$0.1384$0.00011460.000052670.074361,208.15
0xD2D...2222
0xac...bf88
09/18/20268:36:13 PMbuy$0.07638$0.00011460.000029050.074359666.43
0x229...c473
0xa2...0842
09/18/20268:36:11 PMbuy$2.47$0.00011450.00094250.07435621,637.1
0xD0d...5BeA
0x58...f046
09/18/20268:35:07 PMsell$9.37$0.00011410.0035650.07434182,116.06
0x174...487e
0xb1...6311
09/18/20268:26:01 PMsell$9.73$0.00011480.0037030.07436784,789.27
0xaD7...444F
0x0f...180f
09/18/20267:37:25 PMbuy$0.5411$0.00011580.00020570.0744034,671.63
0x737...9290
0x14...01fe
09/18/20267:37:03 PMsell$3.17$0.00011530.0012050.07438527,492.98
0x1eF...7625
0x9f...e6dd
09/18/20266:41:25 PMbuy$9.97$0.0001150.0038110.07439886,649.54
0xE0a...3a86
0xb7...2987
09/18/20266:40:41 PMsell$7.43$0.00011440.0028390.07437264,933.9
0xD2D...2222
0x4b...f9e7