WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000124
Price
0.074592 WETH
TVL
$6,868.56
MKT CAP
$52.2M
5m
0%
1h
-0.05%
4h
0.11%
24h
0.18%
Share
TXNS
78
Buys
34
Sells
44
Volume
283
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.62M
Pooled WETH:
$1.27

TOSHI/WETH price stats on Base

As of October 4, 2026, the current price of TOSHI token on DEX BaseSwap is $0.000124. TOSHI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $282.51. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $52,174,936.76. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,868.56. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,868.56.

The total transactions of TOSHI/WETH is 78 in the last 24 hours, 34 of which are buy transactions, and 44 are sales transactions.

TOSHI/WETH pool has a trading volume of $282.51 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004592, captured at 12:14 PM UTC.

The price of converting 1 TOSHI to USD is $0.000124 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202611:40:07 AMsell$0.342$0.0001240.00012660.0745922,757.6
0x790...cD1c
0x43...ca17
10/04/202611:36:57 AMsell$0.5573$0.0001240.00020630.0745934,491.88
0x54E...bC75
0xbf...1cc0
10/04/202610:26:05 AMsell$3.68$0.00012440.0013610.07459929,605.49
0xdb0...493e
0x69...4ca1
10/04/20269:45:11 AMsell$4.19$0.00012450.0015530.07460933,703.44
0x433...f038
0x78...280b
10/04/20269:36:15 AMsell$0.3183$0.00012460.00011780.0746152,554.27
0x1c7...B800
0x23...0721
10/04/20269:02:27 AMsell$0.1094$0.00012450.000040540.074616878.24
0x698...AAeD
0xca...b159
10/04/20268:20:39 AMsell$0.02241$0.00012460.0583040.074616179.88
0xD94...e607
0x6c...f4e1
10/04/20268:15:01 AMbuy$5.99$0.00012510.002220.07463147,932.46
0x85F...42E4
0x5a...c14e
10/04/20268:10:59 AMsell$1.68$0.00012440.00062160.07460213,506.02
0x49F...dEAd
0xec...360d
10/04/20268:06:43 AMbuy$3.93$0.0001250.0014560.07462231,507.93
0xcDD...0135
0x67...97ff
10/04/20267:42:37 AMbuy$5.98$0.00012420.0022220.07460948,206.23
0xE59...C09a
0xec...3967
10/04/20267:42:05 AMbuy$0.3175$0.00012390.00011780.07462,561.65
0x133...eDbe
0x5b...7780
10/04/20267:42:03 AMsell$7.5$0.00012350.0027850.07458460,758.37
0xcce...8522
0xb4...78e6
10/04/20267:42:03 AMbuy$0.3623$0.00012390.00013440.0745992,923.4
0x905...48cd
0x6a...55b0
10/04/20267:39:05 AMsell$13.59$0.00012380.0050470.074598109,745.06
0x000...0e61
0x61...424b
10/04/20267:39:05 AMbuy$5.99$0.00012420.0022230.07461148,222.95
0x8FA...13E3
0x05...db53
10/04/20267:36:43 AMsell$4.86$0.00012450.0018070.07462339,086.53
0x456...404A
0xb3...2d5f
10/04/20267:28:11 AMsell$4.75$0.00012480.0017640.07463638,054.76
0x456...404A
0xc6...8e37
10/04/20265:53:01 AMsell$5.54$0.00012530.0020550.0746544,208.53
0x433...Ec26
0x71...309f
10/04/20264:24:43 AMbuy$1.7$0.0001260.00063380.07467913,546.52
0xdb0...493e
0x2a...774a