Info about TOSHI-WETH pair
- Pooled TOSHI:
- 18.48M
- Pooled WETH:
- $1.81
TOSHI/WETH price stats on Base
As of January 24, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002919. TOSHI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $431.56. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $122,803,120.19. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $10,762.66. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $10,762.66.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 113 in the last 24 hours, 50 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $431.56 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.00000009872, captured at 11:24 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0002919 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:14:53 AM | buy | $1.4 | $0.0002919 | 0.0004736 | 0.079872 | 4,798.03 | 0x01...fb8b | |
| 01/24/2026 | 11:07:41 AM | buy | $1.04 | $0.000292 | 0.0003519 | 0.079867 | 3,566.57 | 0x6c...51e8 | |
| 01/24/2026 | 11:03:31 AM | buy | $0.2643 | $0.0002918 | 0.00008936 | 0.079865 | 905.84 | 0x94...8c73 | |
| 01/24/2026 | 9:59:41 AM | sell | $0.04878 | $0.0002904 | 0.00001648 | 0.079815 | 167.98 | 0x31...059f | |
| 01/24/2026 | 9:48:59 AM | sell | $2.28 | $0.0002905 | 0.0007718 | 0.07982 | 7,860.26 | 0x9d...93c9 | |
| 01/24/2026 | 9:43:01 AM | sell | $4.84 | $0.0002906 | 0.001639 | 0.079833 | 16,677.84 | 0x9b...c66e | |
| 01/24/2026 | 9:29:33 AM | sell | $10.02 | $0.0002915 | 0.003392 | 0.07986 | 34,405.65 | 0x8d...723d | |
| 01/24/2026 | 9:27:23 AM | sell | $3.35 | $0.0002922 | 0.001135 | 0.079884 | 11,484.83 | 0x61...0765 | |
| 01/24/2026 | 9:26:57 AM | sell | $0.1891 | $0.0002924 | 0.00006399 | 0.079891 | 647 | 0x0d...398b | |
| 01/24/2026 | 9:25:17 AM | sell | $0.7999 | $0.0002924 | 0.0002705 | 0.079893 | 2,735.17 | 0x13...66d3 | |
| 01/24/2026 | 9:17:19 AM | buy | $10.86 | $0.0002935 | 0.003672 | 0.079924 | 37,007.06 | 0x59...7524 | |
| 01/24/2026 | 8:24:53 AM | sell | $0.1098 | $0.0002912 | 0.00003716 | 0.079855 | 377.08 | 0xd9...4044 | |
| 01/24/2026 | 8:02:33 AM | sell | $4.21 | $0.0002912 | 0.001427 | 0.079863 | 14,472.47 | 0x19...f1b5 | |
| 01/24/2026 | 7:48:01 AM | sell | $2.33 | $0.0002919 | 0.0007892 | 0.079875 | 7,992.19 | 0xfd...6f1a | |
| 01/24/2026 | 7:31:29 AM | sell | $0.01011 | $0.0002916 | 0.053425 | 0.079879 | 34.67 | 0x97...883b | |
| 01/24/2026 | 7:12:39 AM | sell | $0.8504 | $0.0002919 | 0.0002877 | 0.07988 | 2,912.39 | 0x72...8505 | |
| 01/24/2026 | 7:09:37 AM | buy | $3.95 | $0.0002932 | 0.001339 | 0.079924 | 13,494.51 | 0x58...a055 | |
| 01/24/2026 | 6:54:39 AM | buy | $3.8 | $0.0002933 | 0.001284 | 0.07991 | 12,958.34 | 0x15...ae20 | |
| 01/24/2026 | 6:47:09 AM | buy | $11.36 | $0.0002925 | 0.003841 | 0.079882 | 38,868.71 | 0x87...dc0a | |
| 01/24/2026 | 6:47:03 AM | buy | $0.2537 | $0.0002918 | 0.00008574 | 0.079861 | 869.51 | 0x4d...e2cf |