WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001071
Price
0.074389 WETH
TVL
$6,044.32
MKT CAP
$45.1M
5m
0%
1h
-0.56%
4h
-0.56%
24h
2.77%
Share
TXNS
107
Buys
55
Sells
52
Volume
249
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.28M
Pooled WETH:
$1.23

TOSHI/WETH price stats on Base

As of September 17, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001071. TOSHI price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $248.76. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $45,067,768.61. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,044.32. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,044.32.

The total transactions of TOSHI/WETH is 107 in the last 24 hours, 55 of which are buy transactions, and 52 are sales transactions.

TOSHI/WETH pool has a trading volume of $248.76 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004389, captured at 11:16 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001071 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202610:58:03 PMbuy$0.2027$0.00010710.000083060.0743891,892.39
0x072...D108
0xcb...e7ea
09/17/202610:57:33 PMsell$2.17$0.00010660.00089090.0743720,385.63
0xD2D...2222
0x66...7a68
09/17/202610:57:07 PMsell$2.16$0.00010680.00088610.07437620,247.05
0xD2D...2222
0x5f...5923
09/17/202610:56:59 PMsell$8.95$0.00010720.0036660.07439283,472.8
0xC87...AA82
0x1b...37ee
09/17/202610:54:07 PMsell$3.35$0.00010770.0013730.0744131,146.29
0x0fF...a8cF
0x17...2ae9
09/17/202610:22:07 PMsell$0.1192$0.00010770.000048880.0744151,107.1
0xadA...F7CB
0x77...216e
09/17/20269:32:53 PMsell$0.7496$0.00010820.00030580.0744166,924.41
0x8bc...270E
0x1d...b6d2
09/17/20268:51:55 PMbuy$4.99$0.00010850.002040.07443246,031.75
0xD0d...5BeA
0xa6...5775
09/17/20268:35:37 PMbuy$0.1063$0.00010860.000043350.074425979.68
0xD2D...2222
0x83...f6f7
09/17/20267:55:19 PMbuy$0.2697$0.00010830.00011010.0744242,488.61
0xD2D...2222
0x48...1ae8
09/17/20267:53:27 PMsell$0.1256$0.00010780.000051260.0744021,164.37
0x4AC...bFD7
0xd6...6330
09/17/20267:21:03 PMsell$1.94$0.00010790.00079520.07440518,051
0x5a9...417e
0xa5...6821
09/17/20267:05:19 PMbuy$7.83$0.00010830.0031940.07441972,278.64
0xE0a...3a86
0x45...0075
09/17/20267:03:23 PMsell$6.06$0.00010770.0024740.07439256,340.02
0xBEB...C089
0xde...06d1
09/17/20265:53:37 PMbuy$2.82$0.00010870.0011470.07442125,949.5
0xD2D...2222
0xf3...536e
09/17/20265:53:31 PMbuy$2.82$0.00010850.0011490.07441326,055.41
0xD2D...2222
0x3a...ce87
09/17/20265:52:59 PMbuy$2.32$0.00010830.00094710.07440521,498.08
0xD2D...2222
0x0f...1fd6
09/17/20265:44:09 PMbuy$5$0.00010840.0020270.07439546,120.71
0xD0d...5BeA
0xb2...84c3
09/17/20265:43:07 PMsell$5.05$0.00010740.0020560.07437247,042.06
0xD2D...2222
0x2b...2aa0
09/17/20265:43:09 PMbuy$0.4069$0.00010770.00016560.0743873,776.13
0x062...eF2B
0xb2...fc49