WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001085
Price
0.07447 WETH
TVL
$6,092.65
MKT CAP
$45.7M
5m
0%
1h
0.16%
4h
-3.27%
24h
-4.47%
Share
TXNS
106
Buys
43
Sells
63
Volume
240
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28M
Pooled WETH:
$1.25

TOSHI/WETH price stats on Base

As of October 8, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001085. TOSHI price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $239.69. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $45,651,489.06. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,092.66. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,092.66.

The total transactions of TOSHI/WETH is 106 in the last 24 hours, 43 of which are buy transactions, and 63 are sales transactions.

TOSHI/WETH pool has a trading volume of $239.69 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000447, captured at 4:40 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001085 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20264:34:47 PMsell$0.2205$0.00010850.000090880.074472,032.85
0x2Be...0E57
0xf2...efd1
10/08/20264:19:15 PMbuy$6$0.00010920.0024650.07448454,973.21
0x839...2d89
0x69...f3d5
10/08/20264:11:05 PMbuy$6.02$0.00010870.0024730.07446755,360.18
0x92C...6fDE
0xbc...5a7f
10/08/20264:03:57 PMsell$9.5$0.00010760.0039150.07443288,330.44
0x2FB...8939
0xb3...ea45
10/08/20264:03:59 PMbuy$5.96$0.0001080.0024580.07444955,240.48
0x5D2...10D3
0x2d...737d
10/08/20263:53:39 PMbuy$0.1099$0.00010930.000044940.0744681,005.8
0x4b5...2226
0x1d...e0c8
10/08/20263:48:37 PMbuy$2.67$0.00010930.0010930.07446424,497.17
0x000...3fA3
0x77...9f4b
10/08/20263:47:35 PMbuy$7.29$0.0001090.0029740.0744566,831.13
0x169...8DC4
0x9f...dccb
10/08/20263:42:25 PMbuy$3.06$0.00010860.001250.07443528,183.43
0x588...5e30
0x91...51f9
10/08/20263:40:49 PMsell$1.64$0.00010810.00067080.07441115,209.13
0x000...0e61
0xcb...8366
10/08/20263:36:37 PMbuy$3.05$0.00010840.001250.07443128,209.51
0x588...5e30
0xe4...3ddd
10/08/20263:34:39 PMsell$2.18$0.00010830.00088780.07440720,142.89
0x000...0e61
0x17...c45f
10/08/20263:31:07 PMsell$2.57$0.00010850.0010460.07441423,714.23
0x000...3fA3
0x03...315c
10/08/20263:30:41 PMsell$1.53$0.00010860.00062570.0744214,156.28
0x809...4335
0xe8...40ba
10/08/20263:21:37 PMbuy$2.56$0.00011030.0010330.07444723,243.41
0x000...3fA3
0x08...2246
10/08/20263:22:13 PMsell$0.9285$0.00010970.00037450.0744278,458.77
0x5A6...7770
0x48...87fd
10/08/20263:20:49 PMsell$1.18$0.00010960.00047610.07442310,764.65
0x5b1...d5bB
0x18...c56d
10/08/20263:17:53 PMsell$4.18$0.0001110.0016710.0744337,717.02
0xBe5...f4E8
0xe6...4ef9
10/08/20263:14:33 PMsell$0.7619$0.00011140.00030340.0744376,838.25
0x000...0e61
0x8b...619c
10/08/20263:11:35 PMbuy$0.5952$0.00011210.00023670.074465,307.62
0xDf4...F515
0xd1...1fed