WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001066
Price
0.075555 WETH
TVL
$5,329.38
MKT CAP
$44.9M
5m
0%
1h
1.94%
4h
1.80%
24h
-1.30%
Share
TXNS
63
Buys
30
Sells
33
Volume
90
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
24.93M
Pooled WETH:
$1.38

TOSHI/WETH price stats on Base

As of July 28, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001066. TOSHI price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $90.45. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $44,854,838.24. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,329.38. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,329.38.

The total transactions of TOSHI/WETH is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

TOSHI/WETH pool has a trading volume of $90.45 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005555, captured at 3:31 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001066 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20263:26:13 PMsell$1.55$0.00010660.00081220.07555514,619.91
0x04d...6D56
0x58...8a9f
07/28/20263:10:51 PMbuy$2.43$0.00010530.0012910.07558423,132.13
0xc26...99B1
0x3e...0d2f
07/28/20262:30:37 PMbuy$1.98$0.00010450.0010570.07557418,965.05
0x754...aF8D
0x35...62fa
07/28/20262:15:15 PMsell$0.1254$0.00010390.000066930.0755431,207.53
0x4b5...2226
0x72...51aa
07/28/20261:23:47 PMsell$0.9307$0.00010460.00049330.0755458,896.25
0x54E...bC75
0x51...f9e1
07/28/202612:58:27 PMsell$0.102$0.00010480.000053970.075547972.86
0x4b5...2226
0x95...2860
07/28/202612:51:45 PMsell$5.48$0.00010490.0029060.07555952,280.84
0xD2D...2222
0xf1...3900
07/28/202612:50:45 PMsell$3.04$0.00010530.0016120.07557728,916.97
0x1BD...141e
0xb7...bfcb
07/28/202612:45:21 PMsell$1.01$0.0001050.00053790.0755869,630.34
0xF57...C856
0x42...d767
07/28/202611:58:49 AMsell$0.09631$0.00010480.000051330.075588918.51
0xce5...1D05
0xf5...93c9
07/28/202611:25:17 AMsell$0.7596$0.00010470.00040540.075597,252.81
0x4b5...2226
0xc4...c1ad
07/28/202611:08:53 AMbuy$1.55$0.00010520.00082830.07561614,747.49
0xD2D...2222
0x91...d7d4
07/28/202611:08:23 AMbuy$1.91$0.0001050.0010230.07560918,243.7
0xD2D...2222
0xc1...01ba
07/28/202610:58:51 AMbuy$0.9911$0.00010510.00052790.0756039,421.96
0xce5...1D05
0x04...3a67
07/28/202610:49:07 AMsell$0.8527$0.00010470.00045380.0755748,140.96
0x299...2dC3
0x0d...b20d
07/28/202610:25:37 AMsell$3.54$0.00010460.0018920.07558433,893.07
0xD2D...2222
0xc8...99e3
07/28/202610:09:29 AMbuy$2.04$0.00010520.0010890.07561519,406.85
0xD2D...2222
0x62...26ca
07/28/202610:09:09 AMbuy$1.7$0.0001050.00090820.07560716,196.85
0xD2D...2222
0x39...c288
07/28/202610:08:19 AMbuy$1.84$0.00010490.00098220.07559917,539.9
0xD2D...2222
0x07...3c9e
07/28/20269:01:37 AMbuy$1.02$0.00010530.00054560.0755939,754.28
0xdb0...493e
0x99...2f07