WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001107
Price
0.074716 WETH
TVL
$6,076.17
MKT CAP
$46.6M
5m
0%
1h
-0.71%
4h
-0.52%
24h
-2.64%
Share
TXNS
192
Buys
81
Sells
111
Volume
752
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.43M
Pooled WETH:
$1.29

TOSHI/WETH price stats on Base

As of October 27, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001107. TOSHI price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $751.82. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $46,606,189.36. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,076.17. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,076.17.

The total transactions of TOSHI/WETH is 192 in the last 24 hours, 81 of which are buy transactions, and 111 are sales transactions.

TOSHI/WETH pool has a trading volume of $751.82 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004716, captured at 11:02 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001107 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/202610:34:03 PMsell$8.11$0.00011070.0034550.07471673,259.22
0x18D...8e25
0xe4...6d9e
10/27/202610:18:33 PMbuy$6.17$0.00011150.0026230.07474355,306.77
0xF73...e82C
0x00...89cd
10/27/20268:50:23 PMsell$0.3617$0.00011030.00015440.0747113,279.17
0x841...3564
0x66...2b38
10/27/20268:44:03 PMbuy$2.97$0.00011060.0012720.0747326,890.84
0x9A3...DFBf
0x35...1ae4
10/27/20268:05:23 PMbuy$0.4211$0.00011080.00017950.0747253,799.76
0x451...07e0
0xdf...cb67
10/27/20267:57:13 PMsell$6$0.00011050.002560.0747154,349.21
0xF7f...8E9B
0x1a...658e
10/27/20267:48:03 PMbuy$2.01$0.00011130.00085640.0747418,068.52
0xF73...e82C
0xe8...354b
10/27/20266:23:37 PMbuy$2.97$0.00011050.0012690.07471326,933.35
0x9A3...DFBf
0xaf...b7eb
10/27/20265:56:45 PMbuy$0.0751$0.00011030.000032040.074709680.45
0x0B0...356E
0x19...e3eb
10/27/20265:46:25 PMsell$2.93$0.00011010.0012470.07468926,609.25
0x433...ec68
0x3a...8702
10/27/20265:34:11 PMsell$2.96$0.00011050.0012610.07469926,847.54
0x433...9E5d
0x34...e829
10/27/20265:27:55 PMbuy$0.545$0.00011120.00023160.0747264,900.24
0x501...4d4C
0xd9...c3bf
10/27/20264:54:27 PMsell$0.1364$0.00011010.000058260.0747021,239.14
0x2bB...FBd1
0xf5...8a73
10/27/20264:47:01 PMbuy$0.1466$0.00011080.00006250.0747251,322.52
0x02a...818f
0x0a...6fff
10/27/20264:46:59 PMsell$4.8$0.00011040.0020480.07470943,504.76
0x433...dDDf
0xe5...a8ef
10/27/20264:46:55 PMsell$7.83$0.00011080.0033390.07472670,648.27
0xebb...b404
0x30...cfd7
10/27/20264:46:53 PMsell$1.48$0.00011180.0006350.07476913,314.46
0x672...b4AD
0xf2...8ad2
10/27/20264:46:53 PMsell$8.42$0.00011150.0035910.07475475,540.49
0x1A0...80A8
0xeb...6046
10/27/20264:46:53 PMbuy$28.84$0.00011140.01230.07475258,916.11
0x6EB...f938
0xeb...0ecd
10/27/20264:30:01 PMbuy$0.2401$0.00011040.00010230.0747052,174.75
0x36a...211d
0xb1...b855