WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002182
Price
0.061105 WETH
TVL
$7,673.29
MKT CAP
$91.8M
5m
0.63%
1h
2.16%
4h
1.19%
24h
2.32%
Share
TXNS
126
Buys
41
Sells
85
Volume
413
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
17.57M
Pooled WETH:
$1.94

TOSHI/WETH price stats on Base

As of February 22, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002182. TOSHI price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $413.02. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $91,801,206.76. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,673.30. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,673.30.

The total transactions of TOSHI/WETH is 126 in the last 24 hours, 41 of which are buy transactions, and 85 are sales transactions.

TOSHI/WETH pool has a trading volume of $413.02 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001105, captured at 12:08 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002182 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202612:08:17 AMsell$7.93$0.00021820.0040220.06110536,384.03
0x747...cA52
0x60...2c4e
02/22/202612:08:01 AMsell$0.9442$0.00021850.00047880.0611084,321.37
0x52B...7296
0x04...a65e
02/22/202612:08:01 AMsell$5.14$0.00021870.0026060.06110923,501.18
0x642...65Ac
0x97...1480
02/22/202612:07:41 AMsell$0.0005222$0.00021910.0626470.0611112.38
0xd63...3319
0x9a...a400
02/22/202612:07:41 AMbuy$3.41$0.000220.0017330.06111515,538.12
0xfEd...4Fde
0x10...53ba
02/22/202612:07:15 AMsell$1.13$0.00021880.00057320.0611095,166.04
0x76e...e271
0xd0...3f5a
02/22/202612:06:59 AMsell$0.09145$0.00021890.000046360.06111417.72
0x679...1111
0xd6...4403
02/22/202612:06:57 AMsell$5.44$0.00021920.0027610.06111124,844.83
0x367...1278
0x62...8ef6
02/22/202612:06:55 AMbuy$11.94$0.00021990.0060580.06111554,324.6
0x58C...7Acf
0x91...047c
02/22/202612:06:53 AMbuy$10.88$0.00021910.005520.0611149,694.41
0x692...4C90
0xed...2835
02/22/202612:06:53 AMbuy$10.86$0.00021780.0055090.06110449,871.76
0x964...4DC4
0x42...1fd5
02/22/202612:06:53 AMsell$3.91$0.00021840.0019830.06110717,910.14
0xa32...D1A2
0x66...9328
02/22/202612:04:43 AMsell$2.67$0.00021630.0013540.06109612,347.83
0xdDa...B2A3
0x7f...05ea
02/22/202612:03:25 AMsell$1.98$0.00021680.0010040.0610989,145.27
0xa32...D1A2
0x91...a143
02/22/202612:03:25 AMbuy$4.54$0.00021770.00230.06110220,853.19
0xD2D...2222
0x9d...89e6
02/22/202612:03:25 AMbuy$4.29$0.00021720.0021750.061119,771.48
0xfEd...4Fde
0x1e...2ac5
02/22/202612:03:23 AMsell$3.21$0.00021610.0016270.06109414,868.84
0x62c...Cd21
0x46...b816
02/22/202612:03:23 AMbuy$10.75$0.00021550.0054450.06109149,878.15
0x964...4DC4
0xf9...2e97
02/22/202612:03:23 AMbuy$10.71$0.00021680.0054230.06109749,398.68
0x692...4C90
0xd9...83a0
02/22/202612:03:21 AMbuy$5.16$0.00021470.0026170.06108724,068.56
0x848...c16E
0x9b...e3c0