WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001036
Price
0.075513 WETH
TVL
$5,201.91
MKT CAP
$43.6M
5m
0%
1h
0%
4h
-0.20%
24h
1.49%
Share
TXNS
65
Buys
45
Sells
20
Volume
53
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
25.04M
Pooled WETH:
$1.38

TOSHI/WETH price stats on Base

As of August 2, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001036. TOSHI price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $53.04. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $43,592,145.95. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,201.91. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,201.91.

The total transactions of TOSHI/WETH is 65 in the last 24 hours, 45 of which are buy transactions, and 20 are sales transactions.

TOSHI/WETH pool has a trading volume of $53.04 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005513, captured at 8:51 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001036 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20268:44:33 PMsell$0.09883$0.00010360.000052590.075513953.86
0x048...cEF5
0xc3...c4d4
08/02/20266:24:53 PMbuy$1.46$0.00010340.00078380.07553814,154.31
0xc56...6dB2
0x86...b403
08/02/20266:11:11 PMbuy$3.62$0.00010320.0019390.07552735,080.92
0xd9c...341a
0x00...b0c1
08/02/20266:11:11 PMsell$12.58$0.0001030.0067390.075518122,117.12
0x000...0e61
0x03...8c05
08/02/20266:05:23 PMbuy$0.6123$0.00010410.00032760.0755725,879.27
0x127...883f
0x05...c4ff
08/02/20265:23:45 PMbuy$0.6655$0.00010380.0003570.0755696,410.53
0x647...7050
0xeb...64b6
08/02/20264:25:57 PMbuy$0.02209$0.00010340.000011890.075568213.55
0xD2D...2222
0x54...3559
08/02/20263:10:29 PMbuy$0.5885$0.00010320.00031730.0755665,701.53
0x0a8...342A
0x91...f36c
08/02/20262:22:23 PMsell$0.07026$0.00010260.000037880.075537684.16
0x613...48D5
0x78...f7fa
08/02/20262:11:53 PMsell$0.03134$0.00010260.000016910.075538305.44
0xc88...fB40
0x9b...f071
08/02/202612:31:03 PMbuy$3.57$0.00010320.0019230.07555834,606.31
0x211...d172
0x24...98f9
08/02/202611:52:37 AMbuy$2.04$0.00010290.0010990.07554619,833.38
0x048...cEF5
0x11...8e2e
08/02/202610:06:17 AMbuy$0.02026$0.00010350.000010840.075541195.64
0xc8F...C111
0xd9...733b
08/02/202610:06:19 AMbuy$0.05305$0.00010350.000028380.075541512.21
0xD2D...2222
0x62...a826
08/02/202610:06:15 AMbuy$0.02032$0.00010350.000010870.075541196.23
0xc8F...C111
0xf2...7234
08/02/202610:06:11 AMbuy$0.02058$0.00010350.000011010.075541198.77
0xc8F...C111
0x8d...5cd7
08/02/202610:05:39 AMbuy$0.05285$0.00010350.000028270.075541510.28
0xD2D...2222
0x35...7ba5
08/02/202610:05:01 AMbuy$0.0208$0.00010350.000011130.07554200.95
0xc8F...C111
0x58...5388
08/02/202610:03:55 AMbuy$0.05415$0.00010350.000028980.07554523.15
0xD2D...2222
0x30...26c9
08/02/202610:03:51 AMbuy$0.03672$0.00010350.000019650.07554354.75
0xD2D...2222
0x9c...c1cc