WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001081
Price
0.076141 WETH
TVL
$5,115.56
MKT CAP
$45.5M
5m
0%
1h
-1.26%
4h
-1.93%
24h
-4.42%
Share
TXNS
111
Buys
67
Sells
44
Volume
256
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
23.67M
Pooled WETH:
$1.45

TOSHI/WETH price stats on Base

As of July 13, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001081. TOSHI price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $255.51. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $45,479,213.02. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,115.56. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,115.56.

The total transactions of TOSHI/WETH is 111 in the last 24 hours, 67 of which are buy transactions, and 44 are sales transactions.

TOSHI/WETH pool has a trading volume of $255.51 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000006141, captured at 7:41 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001081 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20266:41:51 PMbuy$5.72$0.00010810.0032530.07614152,981.67
0xC34...EA42
0x5c...b770
07/13/20266:40:53 PMbuy$0.246$0.00010780.00013980.0761272,281.65
0x185...C183
0xe6...c0ee
07/13/20266:40:51 PMsell$1.65$0.00010730.00093740.076115,368.76
0xdDD...c999
0x6c...1406
07/13/20266:40:47 PMsell$6.52$0.00010770.0037060.07611960,571.18
0xD2D...2222
0xe3...82de
07/13/20266:40:35 PMbuy$6.08$0.00010820.0034580.07615156,222.4
0xa94...618a
0x5b...adf0
07/13/20266:40:31 PMsell$1.6$0.00010750.00091420.07610914,963.44
0xD2D...2222
0x0d...fcba
07/13/20266:39:59 PMsell$1.57$0.00010760.00089290.07611714,596.11
0xD2D...2222
0x47...e574
07/13/20266:39:43 PMsell$1.03$0.00010770.00058850.0761239,610.32
0xdDD...c999
0x56...c424
07/13/20266:39:23 PMsell$2.09$0.00010780.0011890.07613119,402.79
0xdDD...c999
0x63...ab7b
07/13/20266:39:07 PMbuy$3.65$0.00010830.0020750.07615833,707.48
0xa94...618a
0xd2...a2b5
07/13/20266:38:45 PMsell$2.32$0.00010760.0013190.07612121,550.82
0xdDD...c999
0x07...fe39
07/13/20266:38:45 PMbuy$0.5177$0.00010810.00029420.0761484,786.59
0x255...5f03
0x65...e40f
07/13/20266:38:35 PMsell$5.17$0.00010840.0029430.07616647,736.27
0xbE7...26DB
0x54...7582
07/13/20266:38:43 PMsell$5.42$0.0001080.0030820.0761450,203.57
0xD2D...2222
0xac...c6bf
07/13/20266:22:39 PMbuy$0.008223$0.00010890.0546880.07620975.5
0x54E...bC75
0xae...3307
07/13/20266:18:35 PMbuy$0.1737$0.00010890.0000990.0762091,594.43
0xAF2...3812
0x39...c229
07/13/20266:08:09 PMbuy$0.6047$0.00010910.00034370.0762075,538.52
0x8D4...b123
0x28...5928
07/13/20266:00:39 PMbuy$0.04744$0.00010880.000027060.076205436.08
0xdDD...c999
0xd3...9a3a
07/13/20265:59:21 PMbuy$3.51$0.00010880.0020.07619732,273.64
0xf2e...7C81
0x4f...8884
07/13/20265:57:51 PMsell$8.27$0.00010860.0047060.07617776,194.9
0xA28...2720
0x5d...d36d