WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001766
Price
0.078565 WETH
TVL
$6,991.82
MKT CAP
$74.3M
5m
0%
1h
-0.86%
4h
-0.73%
24h
-4.69%
Share
TXNS
132
Buys
58
Sells
74
Volume
271
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
19.75M
Pooled WETH:
$1.69

TOSHI/WETH price stats on Base

As of April 2, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001766. TOSHI price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $270.71. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $74,311,586.67. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,991.83. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,991.83.

The total transactions of TOSHI/WETH is 132 in the last 24 hours, 58 of which are buy transactions, and 74 are sales transactions.

TOSHI/WETH pool has a trading volume of $270.71 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000008565, captured at 10:10 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001766 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/02/20269:58:27 PMsell$1.01$0.00017660.00049320.0785655,758.03
0x4b5...2226
0x2e...545c
04/02/20269:57:35 PMsell$0.6421$0.00017670.00031130.078573,632.91
0xbdB...15B2
0x64...305f
04/02/20269:54:13 PMsell$0.3673$0.00017670.00017820.0785722,079
0xc7c...E2D6
0x05...3c16
04/02/20269:52:23 PMsell$1.73$0.00017660.0008420.0785779,816.35
0x672...b4AD
0x44...29ce
04/02/20269:34:17 PMsell$0.4274$0.00017670.00020750.0785822,417.88
0xe24...329F
0x21...2494
04/02/20269:23:05 PMsell$0.09893$0.0001770.000047960.078584558.76
0xbdB...15B2
0x71...f4cb
04/02/20269:16:25 PMbuy$0.8978$0.00017760.00043580.0786255,052.87
0xbdB...15B2
0xad...53f7
04/02/20269:06:15 PMbuy$1.16$0.00017810.00056360.078626,538.17
0xbdB...15B2
0x65...8795
04/02/20268:56:43 PMsell$0.1128$0.00017730.000054550.078574636.19
0x4b5...2226
0x91...00a6
04/02/20268:45:27 PMsell$0.5235$0.00017760.00025280.0785762,947.91
0xbdB...15B2
0x7f...3166
04/02/20268:45:13 PMbuy$0.5262$0.00017850.0002540.0786192,947.91
0xbdB...15B2
0xb9...e0bb
04/02/20268:36:01 PMsell$0.3428$0.00017740.00016570.0785751,932.21
0x048...cEF5
0xf2...9670
04/02/20267:57:49 PMsell$6.22$0.00017740.0030160.07859135,107.08
0x464...8F25
0xe1...2525
04/02/20267:46:59 PMsell$0.8714$0.00017730.00042310.0786094,914.83
0xAF2...3812
0x00...7c55
04/02/20267:42:35 PMsell$3.48$0.00017750.0016940.0786219,653.74
0x143...0315
0x95...d80a
04/02/20267:37:05 PMsell$0.5352$0.00017740.00026020.078633,015.95
0xbdB...15B2
0xa6...e211
04/02/20267:35:21 PMsell$0.5205$0.00017760.0002530.0786322,930.77
0xbdB...15B2
0x6f...7e7c
04/02/20267:33:45 PMsell$0.501$0.00017750.00024370.0786352,822.39
0xAF2...3812
0xcb...6bfd
04/02/20267:31:25 PMsell$0.7076$0.00017790.00034340.0786383,975.87
0xbdB...15B2
0xa8...290a
04/02/20267:04:27 PMsell$0.7759$0.00017780.00037710.0786414,364.03
0xAF2...3812
0x38...6181