WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001255
Price
0.074605 WETH
TVL
$6,945.12
MKT CAP
$52.8M
5m
0%
1h
-0.01%
4h
0.82%
24h
-1.47%
Share
TXNS
82
Buys
38
Sells
44
Volume
301
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.58M
Pooled WETH:
$1.27

TOSHI/WETH price stats on Base

As of October 5, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001255. TOSHI price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $301.37. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $52,830,837.23. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,945.13. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,945.13.

The total transactions of TOSHI/WETH is 82 in the last 24 hours, 38 of which are buy transactions, and 44 are sales transactions.

TOSHI/WETH pool has a trading volume of $301.37 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004605, captured at 12:43 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001255 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202611:55:27 PMsell$0.2689$0.00012550.000098640.0746052,141.83
0xb79...B7CE
0xdf...1973
10/04/202611:41:49 PMsell$0.269$0.00012550.000098650.0746062,141.83
0xb79...B7CE
0x9e...469b
10/04/20269:58:41 PMsell$0.1969$0.00012440.000072890.0746061,582.31
0x49F...dEAd
0x62...c607
10/04/20269:47:31 PMbuy$6$0.00012510.0022160.07462247,964.44
0x1A0...80A8
0x5f...4a9b
10/04/20269:21:53 PMbuy$0.6882$0.00012470.00025450.0746135,517.92
0x153...F557
0x7c...73d7
10/04/20268:48:29 PMbuy$0.2678$0.00012470.0000990.0746112,146.61
0xb79...B7CE
0xe9...c84c
10/04/20268:35:55 PMbuy$0.2677$0.00012470.0000990.0746112,146.94
0xb79...B7CE
0xc8...de42
10/04/20268:05:47 PMbuy$0.1903$0.00012440.000070480.074611,528.68
0x27e...3E36
0x4e...5bd1
10/04/20267:57:57 PMbuy$0.1171$0.00012450.000043340.07461940.11
0x1BD...141e
0x78...ad17
10/04/20266:40:19 PMbuy$0.2674$0.00012450.0000990.0746092,147.66
0xb79...B7CE
0xac...7053
10/04/20266:28:45 PMbuy$0.2673$0.00012440.0000990.0746082,148
0xb79...B7CE
0x72...51a6
10/04/20266:11:23 PMsell$0.9929$0.00012380.00036750.0745868,013.98
0x480...E803
0x8d...5e6e
10/04/20266:11:21 PMsell$0.9936$0.00012390.00036780.0745898,014.97
0xAb2...80b6
0x9e...8443
10/04/20266:11:11 PMbuy$0.9984$0.00012450.00036960.0746128,013.98
0x480...E803
0x8e...2955
10/04/20265:55:17 PMbuy$0.01615$0.00012450.0559790.074611129.67
0x54E...bC75
0xbd...1c16
10/04/20265:52:29 PMbuy$0.01376$0.00012460.0550930.074611110.46
0xbdB...15B2
0x03...07e0
10/04/20265:29:49 PMsell$2.47$0.0001240.00091570.07459119,944.65
0x127...697C
0x6e...e21a
10/04/20265:25:21 PMbuy$0.02302$0.00012480.0585170.074617184.44
0x433...D44b
0xba...2e25
10/04/20265:19:33 PMsell$0.524$0.00012410.00019390.0745954,220.68
0x367...1278
0xc8...d309
10/04/20264:36:07 PMsell$3.69$0.00012430.0013650.07460129,680.53
0x528...3D85
0xd6...9c9e