- WhatToFarm
- Base
- BaseSwap
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 50.43M
- Pooled WETH:
- $4.97
TOSHI/WETH price stats on Base
As of May 9, 2024, the current price of TOSHI token on DEX BaseSwap is $0.0002963. TOSHI price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $13,667.63. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $124,858,689.67. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $29,937.05. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $29,937.05.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 287 in the last 24 hours, 133 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $13,667.63 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.00000009833, captured at 6:46 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0002963 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:36:35 PM | sell | $11.05 | $0.0002963 | 0.00 | 0.079833 | 37 288.33 | 0x66...0764 | |
| 2024.05.09 | 6:23:11 PM | sell | $5.69 | $0.0002961 | 0.00 | 0.079844 | 19 211.02 | 0x16...cb74 | |
| 2024.05.09 | 6:12:21 PM | sell | $10.00 | $0.0002964 | 0.00 | 0.079855 | 37 097.12 | 0xd8...f043 | |
| 2024.05.09 | 6:11:13 PM | sell | $14.57 | $0.0002969 | 0.00 | 0.079872 | 49 069.37 | 0xa5...4800 | |
| 2024.05.09 | 6:10:27 PM | buy | $52.67 | $0.0002978 | 0.02 | 0.079896 | 176 877.54 | 0xb1...9e47 | |
| 2024.05.09 | 6:09:19 PM | buy | $5.95 | $0.0002964 | 0.00 | 0.079858 | 20 055.66 | 0x58...127e | |
| 2024.05.09 | 5:58:23 PM | sell | $19.78 | $0.0002952 | 0.01 | 0.079818 | 66 999.78 | 0x94...e8f7 | |
| 2024.05.09 | 5:49:13 PM | buy | $21.73 | $0.0002969 | 0.01 | 0.079866 | 73 202.30 | 0x89...4d0f | |
| 2024.05.09 | 5:44:51 PM | buy | $10.05 | $0.0002956 | 0.00 | 0.079845 | 33 994.76 | 0x14...540f | |
| 2024.05.09 | 5:39:03 PM | sell | $49.12 | $0.000295 | 0.02 | 0.079821 | 166 533.30 | 0x14...1342 | |
| 2024.05.09 | 5:25:59 PM | buy | $48.68 | $0.0002961 | 0.02 | 0.079871 | 164 397.08 | 0xdd...b9f9 | |
| 2024.05.09 | 5:13:25 PM | buy | $29.67 | $0.0002944 | 0.01 | 0.079819 | 100 784.03 | 0xa4...891e | |
| 2024.05.09 | 4:56:21 PM | buy | $79.20 | $0.0002924 | 0.03 | 0.079747 | 270 835.75 | 0x85...de82 | |
| 2024.05.09 | 4:54:37 PM | buy | $30.15 | $0.0002905 | 0.01 | 0.079676 | 103 796.17 | 0xb9...5e2a | |
| 2024.05.09 | 4:54:31 PM | sell | $85.35 | $0.0002904 | 0.03 | 0.079663 | 293 872.14 | 0x26...35af | |
| 2024.05.09 | 4:54:23 PM | sell | $53.26 | $0.0002929 | 0.02 | 0.079754 | 181 828.16 | 0xb6...6bf2 | |
| 2024.05.09 | 4:53:01 PM | sell | $1.80 | $0.0002945 | 0.00 | 0.079791 | 6 104.63 | 0x1a...7fd4 | |
| 2024.05.09 | 4:48:07 PM | sell | $15.19 | $0.0002951 | 0.01 | 0.079802 | 51 482.49 | 0x70...6de5 | |
| 2024.05.09 | 4:40:51 PM | buy | $4.00 | $0.000297 | 0.00 | 0.079858 | 16 819.94 | 0xcd...5f75 | |
| 2024.05.09 | 4:26:39 PM | buy | $50.98 | $0.0002964 | 0.02 | 0.079821 | 171 989.47 | 0xb4...81ec |