WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001231
Price
0.074575 WETH
TVL
$6,811.88
MKT CAP
$51.8M
5m
0%
1h
0.03%
4h
-2.11%
24h
-4.95%
Share
TXNS
76
Buys
35
Sells
41
Volume
238
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.74M
Pooled WETH:
$1.26

TOSHI/WETH price stats on Base

As of October 1, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001231. TOSHI price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $238.21. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $51,788,290.39. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,811.88. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,811.88.

The total transactions of TOSHI/WETH is 76 in the last 24 hours, 35 of which are buy transactions, and 41 are sales transactions.

TOSHI/WETH pool has a trading volume of $238.21 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004575, captured at 10:15 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001231 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20269:59:21 AMbuy$0.1686$0.00012310.000062690.0745751,370.37
0x311...2fb7
0x99...5c45
10/01/20269:59:19 AMsell$9$0.00012280.0033470.07456473,354.09
0xE96...D2cA
0x79...ee16
10/01/20269:55:57 AMsell$0.009823$0.0001230.0536530.07457679.82
0x127...697C
0x67...8771
10/01/20267:54:29 AMsell$4.86$0.00012280.0018150.07458239,615.01
0x6e5...6383
0x4b...7751
10/01/20267:54:29 AMsell$0.04512$0.0001230.000016820.074589366.7
0x6e5...6383
0x4b...7751
10/01/20267:19:59 AMbuy$0.003242$0.00012470.0511980.07461225.98
0x127...697C
0x8c...6402
10/01/20267:11:37 AMsell$6$0.00012490.002210.07459748,081.92
0xbA1...bC76
0x3c...fd74
10/01/20266:55:05 AMsell$0.0535$0.0001250.00001970.074605427.82
0x0E9...07A1
0xcf...662b
10/01/20266:25:11 AMbuy$1.25$0.00012580.00046220.0746279,989.65
0xE75...5Bf8
0x8d...4714
10/01/20266:24:55 AMbuy$1$0.00012570.0003680.0746267,955.39
0xdb0...493e
0x05...90c8
10/01/20265:53:51 AMsell$3.27$0.0001250.0012060.07460126,227.8
0x3B3...9a7a
0xc1...3385
10/01/20265:53:05 AMsell$6$0.00012530.0022110.07461647,902.24
0x512...E9a1
0x46...240e
10/01/20265:16:07 AMsell$6$0.00012560.0022140.07463247,801.37
0xc3f...5f02
0x6c...da32
10/01/20263:28:39 AMbuy$5.99$0.0001250.0022310.07465547,939.92
0x9f5...D058
0xba...6f14
10/01/20263:00:57 AMbuy$6$0.00012460.0022350.07463948,178.86
0x9f5...D058
0x7f...2eb6
10/01/20262:56:51 AMbuy$6.02$0.00012410.0022410.07462348,480.85
0x1e7...AB23
0xde...e681
10/01/20262:54:25 AMbuy$2.57$0.00012380.00095740.07461120,763.15
0x479...1f1d
0x1c...9da9
10/01/20262:02:01 AMsell$6$0.00012340.0022330.07458948,677.36
-
0xe1...f568
10/01/20261:52:23 AMsell$6$0.00012380.0022330.07460548,507.44
0xB7C...4A28
0x9f...7db9
10/01/20261:43:01 AMsell$0.04699$0.0001240.000017470.074613378.79
0xd41...E488
0xfd...ef48