WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001046
Price
0.07462 WETH
TVL
$5,802.27
MKT CAP
$44M
5m
0%
1h
0.12%
4h
0.28%
24h
-1.00%
Share
TXNS
89
Buys
41
Sells
48
Volume
316
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.75M
Pooled WETH:
$1.28

TOSHI/WETH price stats on Base

As of November 1, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001046. TOSHI price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $315.92. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $44,041,228.32. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,802.27. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,802.27.

The total transactions of TOSHI/WETH is 89 in the last 24 hours, 41 of which are buy transactions, and 48 are sales transactions.

TOSHI/WETH pool has a trading volume of $315.92 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000462, captured at 3:37 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001046 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:20:41 AMbuy$2.93$0.00010460.0012950.0746228,043.45
0x673...A8Ae
0x0d...27cd
11/01/20263:19:31 AMsell$2.91$0.00010410.0012880.07459728,032.75
0x673...A8Ae
0xa9...46b4
11/01/20263:19:07 AMsell$2.92$0.00010430.001290.07460628,021.79
0x673...A8Ae
0x7d...19d7
11/01/20263:16:45 AMsell$2.93$0.00010450.0012930.07461628,022.24
0x673...A8Ae
0x80...c2ac
11/01/20262:01:33 AMsell$3.98$0.00010490.0017570.07462737,992.44
0x433...2F24
0xbc...9935
11/01/20261:10:41 AMsell$0.1785$0.00010470.000078970.0746331,704.33
0xe74...7881
0x61...4e0f
11/01/202612:16:39 AMsell$0.01153$0.00010430.055120.074633110.49
0xd41...E488
0xdc...d7c1
10/31/202610:41:29 PMsell$0.1799$0.00010450.000079740.0746341,720.81
0x098...2A31
0x1d...6ff9
10/31/202610:37:01 PMsell$0.1893$0.00010460.000083890.0746341,810.02
0x91d...007c
0xd1...fd1a
10/31/202610:32:13 PMsell$0.1705$0.00010460.000075550.0746351,629.98
0x153...F557
0xa6...4776
10/31/202610:26:03 PMsell$1.4$0.00010460.00062170.07463713,406.64
0x6c9...79f1
0x9c...ba91
10/31/202610:25:47 PMsell$1.15$0.00010480.00051170.07464211,023.22
0x9C4...aCFd
0x00...ec7b
10/31/202610:07:19 PMsell$0.4582$0.0001050.00020250.0746444,360.47
0x298...69d2
0x86...6f12
10/31/20269:53:35 PMbuy$2.97$0.00010490.0013220.07466328,345.97
0xe95...0bAD
0x75...a369
10/31/20269:47:19 PMsell$0.1668$0.00010430.000074110.0746361,598.6
0xC8c...a4bE
0x78...5d95
10/31/20269:34:49 PMsell$2.92$0.00010440.0012980.07464127,971.11
0x673...A8Ae
0xcf...efc8
10/31/20269:33:45 PMbuy$2.93$0.00010490.0013040.07466427,971.22
0x673...A8Ae
0x8b...79dd
10/31/20269:31:19 PMsell$2.92$0.00010440.0012970.07464127,957.8
0x673...A8Ae
0x43...1bd1
10/31/20269:29:19 PMbuy$2.97$0.00010490.0013220.07466428,348.14
0x9A3...DFBf
0x50...65a8
10/31/20269:02:11 PMbuy$4.58$0.00010460.0020370.07465243,808.43
0xD0d...5BeA
0x2e...06eb