WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001297
Price
0.077393 WETH
TVL
$5,578.09
MKT CAP
$54.6M
5m
0%
1h
-0.73%
4h
0.07%
24h
-1.32%
Share
TXNS
83
Buys
43
Sells
40
Volume
244
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
21.46M
Pooled WETH:
$1.58

TOSHI/WETH price stats on Base

As of June 18, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001297. TOSHI price is down -1.32% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $244.14. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $54,566,049.99. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,578.09. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,578.09.

The total transactions of TOSHI/WETH is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.

TOSHI/WETH pool has a trading volume of $244.14 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007393, captured at 1:21 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001297 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202612:46:09 AMsell$1.86$0.00012970.0010630.07739314,379.21
0x54E...bC75
0x9c...555f
06/18/202612:39:49 AMsell$0.3649$0.00012970.00020810.0773992,812.73
0x4AC...bFD7
0x11...8c42
06/18/202612:38:17 AMsell$0.8886$0.00012990.00050630.0774026,840.4
0x048...cEF5
0xfd...9558
06/18/202612:26:29 AMsell$0.4996$0.00012970.00028510.0774063,850.12
0x54E...bC75
0x25...4969
06/18/202612:23:15 AMsell$0.7164$0.00012990.00040840.0774095,512.66
0xAF2...3812
0x49...fde7
06/18/202612:16:51 AMbuy$0.4332$0.00013060.00024690.0774473,316.02
0x905...48cd
0xb0...e4c2
06/18/202612:16:49 AMbuy$0.321$0.00013060.00018290.0774452,457.68
0x168...a214
0xb4...d514
06/17/202611:44:33 PMsell$2.18$0.00012940.0012510.07741316,876.55
0xD2D...2222
0xb1...9082
06/17/202611:36:17 PMbuy$0.643$0.00013020.00036790.0774544,936.4
0xD2D...2222
0xa3...66a1
06/17/202611:26:05 PMsell$4.46$0.00012990.002550.07742734,340.83
0xB80...DF95
0x25...062f
06/17/202611:24:37 PMbuy$5.35$0.00013040.0030630.07746241,059.72
0xd9c...341a
0x89...5a9c
06/17/202611:16:25 PMbuy$5.65$0.00012950.0032430.07743243,633
0xd9c...341a
0x3e...ef01
06/17/202610:53:37 PMbuy$1.3$0.00012930.00074540.07741410,054.17
0xdb0...493e
0xa1...150f
06/17/202610:33:09 PMbuy$0.8147$0.0001290.00046760.0774086,312.38
0xD2D...2222
0xa8...a219
06/17/202610:31:01 PMbuy$4.5$0.00012880.0025830.07739434,943.6
0xbbe...e29f
0xf9...ce42
06/17/202610:10:27 PMbuy$0.3231$0.0001280.00018620.0773812,523.12
0x905...48cd
0x17...f5a6
06/17/202610:10:25 PMsell$1.38$0.00012750.00080050.07734710,896.03
0xB0b...cd13
0x13...7f59
06/17/202610:09:45 PMsell$0.6165$0.00012750.00035530.0773524,832.5
0x048...cEF5
0x33...c629
06/17/202610:04:53 PMsell$9.57$0.00012760.0055360.0773875,017.94
0x692...4C90
0x69...37cb
06/17/202610:04:07 PMsell$3.13$0.0001280.0018160.07741424,498.27
0x159...fD28
0x12...223b