- WhatToFarm
- Base
- BaseSwap
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 18.03M
- Pooled WETH:
- $2.35
TOSHI/WETH price stats on Base
As of January 17, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0004469. TOSHI price is up 52.94% in the last 24 hours. The trading history for the last 24 hours contains 1799 trades with trading volume of $24,992.05. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $187,936,400.40. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $16,111.88. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $16,111.88.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 1799 in the last 24 hours, 858 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $24,992.05 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000001308, captured at 1:50 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0004469 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:47:55 PM | buy | $17.15 | $0.0004469 | 0.005022 | 0.061308 | 38,373.77 | 0xad...ab32 | |
| 01/17/2025 | 1:47:11 PM | sell | $14.64 | $0.000444 | 0.004294 | 0.061301 | 32,986.4 | 0x19...7efc | |
| 01/17/2025 | 1:46:21 PM | buy | $12.83 | $0.0004465 | 0.00376 | 0.061308 | 28,734.96 | 0x9d...8d2b | |
| 01/17/2025 | 1:46:13 PM | buy | $11.81 | $0.0004456 | 0.003458 | 0.061304 | 26,509.63 | 0x5d...a92a | |
| 01/17/2025 | 1:45:25 PM | buy | $2.45 | $0.0004447 | 0.0007203 | 0.061302 | 5,530.53 | 0xe6...3f8b | |
| 01/17/2025 | 1:45:05 PM | buy | $10.14 | $0.000444 | 0.002972 | 0.0613 | 22,854.2 | 0x22...f24c | |
| 01/17/2025 | 1:43:13 PM | buy | $14.71 | $0.000442 | 0.004315 | 0.061296 | 33,289.46 | 0xce...63fe | |
| 01/17/2025 | 1:40:19 PM | sell | $17.43 | $0.0004386 | 0.005129 | 0.06129 | 39,754.55 | 0x9f...5454 | |
| 01/17/2025 | 1:40:01 PM | sell | $9.34 | $0.0004399 | 0.002749 | 0.061294 | 21,238 | 0xde...7c83 | |
| 01/17/2025 | 1:39:23 PM | buy | $23.75 | $0.000442 | 0.00698 | 0.061298 | 53,739.17 | 0xf6...da0a | |
| 01/17/2025 | 1:38:57 PM | sell | $46.13 | $0.0004411 | 0.01355 | 0.061296 | 104,591.85 | 0x5d...e338 | |
| 01/17/2025 | 1:38:43 PM | buy | $44.4 | $0.0004435 | 0.01304 | 0.061302 | 100,113.82 | 0x76...b13d | |
| 01/17/2025 | 1:38:27 PM | sell | $23.35 | $0.0004401 | 0.00686 | 0.061292 | 53,058.56 | 0x61...a30e | |
| 01/17/2025 | 1:38:23 PM | buy | $62.31 | $0.0004401 | 0.0183 | 0.061293 | 141,552.93 | 0x28...6287 | |
| 01/17/2025 | 1:38:17 PM | sell | $104.34 | $0.0004405 | 0.03063 | 0.061293 | 236,838.6 | 0x0b...1a48 | |
| 01/17/2025 | 1:38:01 PM | buy | $22.42 | $0.0004478 | 0.006574 | 0.061313 | 50,057.73 | 0x90...3ee9 | |
| 01/17/2025 | 1:37:31 PM | buy | $16.38 | $0.000446 | 0.004802 | 0.061307 | 36,745.92 | 0x65...49a1 | |
| 01/17/2025 | 1:36:43 PM | buy | $11.87 | $0.000445 | 0.003475 | 0.061302 | 26,687.76 | 0xd3...5a55 | |
| 01/17/2025 | 1:36:39 PM | sell | $18.47 | $0.0004431 | 0.005408 | 0.061297 | 41,696.63 | 0xf7...e6b2 | |
| 01/17/2025 | 1:36:17 PM | sell | $22.19 | $0.0004459 | 0.006488 | 0.061303 | 49,776.08 | 0x53...f503 |