WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001094
Price
0.074803 WETH
TVL
$5,881.55
MKT CAP
$46.1M
5m
0%
1h
0.44%
4h
0.77%
24h
10.21%
Share
TXNS
197
Buys
101
Sells
96
Volume
750
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
26.91M
Pooled WETH:
$1.29

TOSHI/WETH price stats on Base

As of August 20, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001094. TOSHI price is up 10.21% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $749.75. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $46,052,140.51. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,881.55. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,881.55.

The total transactions of TOSHI/WETH is 197 in the last 24 hours, 101 of which are buy transactions, and 96 are sales transactions.

TOSHI/WETH pool has a trading volume of $749.75 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004803, captured at 1:05 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001094 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/202612:52:07 PMbuy$2.25$0.00010940.00098880.07480320,586.11
0x2FB...8939
0xb6...9565
08/20/202612:41:41 PMsell$0.009861$0.00010890.0543220.07477690.5
0x501...4d4C
0xe6...354b
08/20/202612:09:13 PMbuy$7.61$0.00010870.0033530.07478770,054.18
0xBE5...A1f8
0xb8...f6d4
08/20/202612:06:33 PMbuy$0.1906$0.00010890.000083520.0747741,749.2
0x45a...93bF
0x31...1211
08/20/202611:32:41 AMsell$3.91$0.00010990.0016910.07475635,562.93
0x166...3116
0xe1...8552
08/20/202611:26:55 AMbuy$3.7$0.00010970.0016140.07478133,763.9
0xAF2...3812
0x87...5605
08/20/202610:32:03 AMbuy$3.47$0.00010890.0015190.07476931,864.61
0x501...4d4C
0x3e...0acd
08/20/20269:41:17 AMbuy$0.2271$0.00010890.000099360.0747632,085.97
0x166...3116
0xbc...2098
08/20/20269:21:11 AMsell$0.1284$0.00010850.00005610.0747391,183.73
0x54E...bC75
0xba...b42f
08/20/20269:19:33 AMsell$3.37$0.00010880.0014730.07474531,050.41
0x166...3116
0xf9...f49f
08/20/20269:18:19 AMsell$0.1086$0.00010870.000047460.07475999.1
0x4AC...bFD7
0x1c...6dc3
08/20/20269:14:11 AMsell$0.114$0.00010880.000049760.0747511,047.37
0xAF2...3812
0x94...d353
08/20/20269:04:05 AMbuy$3.29$0.00010860.0014470.07476930,346.82
0xBE5...A1f8
0x87...57a5
08/20/20268:38:31 AMbuy$3.14$0.00010820.0013810.07475929,026.9
0xBE5...A1f8
0xdc...d2bc
08/20/20268:34:15 AMbuy$2.84$0.00010840.0012480.07474926,281.94
0xBE5...A1f8
0x44...302b
08/20/20268:33:17 AMbuy$0.9975$0.00010770.0004390.0747439,256.38
0xBD6...802F
0xdc...0488
08/20/20268:32:27 AMbuy$0.7464$0.00010780.00032820.074746,923.57
0x473...3C04
0xe4...d4c0
08/20/20268:04:03 AMbuy$0.1683$0.00010650.000074870.0747391,580.02
0x412...B8f9
0x4f...4ae5
08/20/20267:43:01 AMbuy$0.4354$0.00010620.00019410.0747384,096.66
0xbcc...2427
0x27...69e6
08/20/20267:42:35 AMbuy$0.2964$0.00010620.00013210.0747362,789.82
0x54E...bC75
0xc7...175d