WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002128
Price
0.061043 WETH
TVL
$7,622.24
MKT CAP
$89.6M
5m
0%
1h
0.19%
4h
0.30%
24h
3.33%
Share
TXNS
79
Buys
35
Sells
44
Volume
225
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
17.86M
Pooled WETH:
$1.86

TOSHI/WETH price stats on Base

As of March 10, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002128. TOSHI price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $225.21. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $89,561,543.07. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,622.24. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,622.24.

The total transactions of TOSHI/WETH is 79 in the last 24 hours, 35 of which are buy transactions, and 44 are sales transactions.

TOSHI/WETH pool has a trading volume of $225.21 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001043, captured at 6:23 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002128 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/10/20266:13:53 AMsell$0.0825$0.00021280.000040420.061043387.55
0x33a...4444
0x09...45ed
03/10/20266:13:35 AMsell$0.09972$0.00021290.000048860.061043468.42
0x76b...8888
0xe1...c51d
03/10/20266:13:29 AMbuy$6.82$0.00021350.0033420.06104631,938.42
0xD0d...5BeA
0x00...d6ea
03/10/20265:52:55 AMsell$0.06876$0.00021240.000033630.061039323.62
0x153...F557
0x6f...cc3a
03/10/20265:52:53 AMbuy$1.46$0.00021340.0007190.0610446,885.55
0x547...7E45
0x7c...fdf9
03/10/20265:52:43 AMbuy$1.36$0.00021330.00066910.0610436,412.37
0xD2D...2222
0x3e...a636
03/10/20264:41:35 AMbuy$3.44$0.00021260.0016860.06104216,185.82
0xD2D...2222
0x04...510d
03/10/20264:39:11 AMbuy$6.22$0.0002120.0030510.06103929,356.77
0x15E...1ba9
0xf5...24d7
03/10/20263:49:57 AMsell$2.91$0.00020960.0014350.06103313,891.31
0xB8E...0915
0x95...5afd
03/10/20263:08:53 AMsell$1.52$0.00021130.00074690.0610347,219.47
0x005...69bA
0xdb...d9ec
03/10/20263:02:53 AMsell$0.3777$0.00021140.00018490.0610351,786.6
0xA2F...aaaa
0xbb...d80c
03/10/20262:52:43 AMbuy$6.24$0.00021220.0030580.06103829,440.91
0x15E...1ba9
0xd7...d3b0
03/10/20262:10:09 AMsell$5$0.00020850.0024790.06103323,997.12
0xD0d...5BeA
0x04...d34f
03/10/20262:03:29 AMsell$5.01$0.00020920.0024840.06103623,978.88
0xD0d...5BeA
0x3e...19af
03/10/20262:03:03 AMsell$0.9056$0.00020960.00044820.0610374,319.61
0xD2D...2222
0x59...09d1
03/10/20261:57:37 AMsell$6.56$0.00021010.0032490.06103931,256.06
0xD2D...2222
0xbd...653d
03/10/20261:57:31 AMsell$1.36$0.00021040.00067760.0610416,503.87
0x624...0235
0x8f...00fd
03/10/20261:55:39 AMsell$0.258$0.00021060.00012760.0610421,225
0x4AC...bFD7
0x74...91ea
03/10/20261:52:51 AMsell$0.3538$0.00021050.00017510.0610421,680.22
0x29C...4B81
0x9f...546b
03/10/20261:30:15 AMbuy$5.88$0.00021050.0029240.06104627,950.42
0x8c2...6759
0xa9...d75f