WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001021
Price
0.074424 WETH
TVL
$5,786.07
MKT CAP
$43M
5m
-0.21%
1h
0.48%
4h
0.22%
24h
-2.47%
Share
TXNS
135
Buys
79
Sells
56
Volume
890
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.39M
Pooled WETH:
$1.25

TOSHI/WETH price stats on Base

As of November 2, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001021. TOSHI price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $890.45. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $42,978,129.04. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,786.08. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,786.08.

The total transactions of TOSHI/WETH is 135 in the last 24 hours, 79 of which are buy transactions, and 56 are sales transactions.

TOSHI/WETH pool has a trading volume of $890.45 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004424, captured at 3:43 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001021 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:39:17 AMbuy$0.2553$0.00010210.00011050.0744242,499.69
0x1f0...171B
0x0c...6c33
11/02/20263:39:15 AMsell$4.76$0.00010180.0020640.07440846,816.91
0xB01...9C2E
0xaf...063e
11/02/20263:34:51 AMbuy$0.4188$0.00010230.00018150.0744374,090.96
0xe81...ec43
0x0e...c426
11/02/20263:26:49 AMsell$2.94$0.00010180.0012770.07441928,910.57
0x433...d9eA
0x39...9f6b
11/02/20263:23:37 AMsell$2.96$0.00010160.0012910.07442829,171.05
0x433...2F24
0xbb...c00a
11/02/20263:12:27 AMsell$4.42$0.00010180.0019280.07443943,434.73
0xF5B...8a3E
0x93...3e02
11/02/20263:07:05 AMbuy$2.93$0.00010240.001280.07446428,688.31
0x673...A8Ae
0x18...e5d4
11/02/20263:06:37 AMbuy$2.93$0.00010220.0012790.07445528,728.87
0x673...A8Ae
0x81...7e6c
11/02/20262:54:37 AMsell$2.61$0.00010150.0011410.07443225,752.52
0x93F...083E
0x24...4bbe
11/02/20262:38:13 AMsell$2.16$0.00010160.00094530.0744421,292.26
0x501...4d4C
0xdd...9389
11/02/20261:23:23 AMsell$6$0.0001020.002620.07445258,859.79
0xBee...5A7e
0x3e...464e
11/02/20261:19:21 AMsell$0.02192$0.0001020.0595870.074461214.86
0xd41...E488
0x64...3c3e
11/02/202612:12:51 AMsell$5.76$0.00010140.0025380.0744756,781.22
0x8cf...3071
0xac...2230
11/01/202611:43:57 PMsell$0.09988$0.00010180.000043950.07448981.05
0x0EC...038F
0xd4...b9cd
11/01/202611:39:21 PMsell$0.4719$0.00010190.00020740.0744814,629.7
0x8D6...C0Bb
0x44...560e
11/01/202610:26:03 PMbuy$2.97$0.00010140.0013190.07449929,326.65
0xe95...0bAD
0x84...76fd
11/01/202610:04:21 PMbuy$4.01$0.00010140.0017770.07448839,591.29
0xD0d...5BeA
0x6d...6946
11/01/202610:03:47 PMbuy$0.9821$0.00010130.00043430.074489,694.13
0x836...42a2
0xc1...3ab6
11/01/202610:02:11 PMbuy$5.97$0.0001010.0026420.07446959,125.23
0xa60...3B4D
0x3a...1647
11/01/202610:02:11 PMsell$19.2$0.00010050.0084920.074446190,990.65
0x1Db...fe74
0x07...6442