WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001137
Price
0.074496 WETH
TVL
$6,339.8
MKT CAP
$47.9M
5m
0%
1h
0%
4h
-0.45%
24h
1.43%
Share
TXNS
72
Buys
40
Sells
32
Volume
220
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.93M
Pooled WETH:
$1.25

TOSHI/WETH price stats on Base

As of September 12, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001137. TOSHI price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $219.51. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,872,192.97. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,339.81. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,339.81.

The total transactions of TOSHI/WETH is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.

TOSHI/WETH pool has a trading volume of $219.51 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004496, captured at 1:02 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001137 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/202611:17:39 AMbuy$0.01822$0.00011370.0572030.074496160.19
0x957...A4EE
0x09...73b7
09/12/202611:04:21 AMbuy$0.2703$0.00011390.00010670.0744982,372.56
0x514...b906
0x35...bbdc
09/12/20268:55:13 AMsell$0.567$0.00011340.00022370.0744745,000
0x745...15d8
0x2f...1a62
09/12/20268:28:23 AMsell$9.9$0.00011350.0039150.07448687,258.8
0xd08...baA1
0x80...087d
09/12/20268:24:09 AMsell$7.17$0.00011340.0028510.07451363,184.2
0xE0a...3a86
0xc6...cf8c
09/12/20268:08:31 AMsell$0.04798$0.00011420.000018990.074523420
0x271...962D
0x22...070d
09/12/20268:04:05 AMsell$2.53$0.00011430.0010040.07452722,184.03
0x456...404A
0x05...2c84
09/12/20266:39:57 AMsell$0.1674$0.00011430.000066380.0745311,465.12
0x54E...bC75
0x27...1119
09/12/20266:21:57 AMsell$0.1127$0.00011360.000044960.074531992.19
0x8D4...b123
0xfd...e752
09/12/20266:08:11 AMbuy$3.13$0.0001140.001250.0745527,472.55
0x053...6a2c
0x2f...52e1
09/12/20265:36:27 AMbuy$3.58$0.0001140.0014270.0745431,429.97
0xE1e...54C8
0xe2...22d7
09/12/20264:57:11 AMsell$0.01827$0.00011380.0572460.074512160.57
0xd41...E488
0x35...1261
09/12/20263:52:31 AMsell$0.01284$0.00011340.0551110.074512113.27
0x87a...AE0C
0xa2...edcd
09/12/20263:39:05 AMsell$0.92$0.00011380.00036470.0745148,079.74
0x0fE...19DC
0x0e...6747
09/12/20263:13:09 AMbuy$6.71$0.00011350.0026790.07452859,176.39
0xF73...e82C
0xb7...8578
09/12/20261:21:21 AMbuy$5.01$0.00011370.0019870.07451144,046.39
0xD0d...5BeA
0x6a...5f14
09/12/20261:08:51 AMbuy$2.66$0.00011280.0010620.074523,608.92
0xD0d...5BeA
0xb3...2a53
09/12/202612:37:21 AMbuy$5.01$0.00011320.0019870.07448944,277.71
0xD0d...5BeA
0x7d...f7f4
09/12/202612:23:57 AMbuy$4.96$0.00011220.001980.07447544,254.55
0xD0d...5BeA
0x21...b675
09/12/202612:07:17 AMsell$0.005712$0.00011140.0522780.07444651.24
0xF3c...b8Ab
0x44...387a