WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002782
Price
0.078283 WETH
TVL
$16,386.22
MKT CAP
$116.9M
5m
0.75%
1h
0.63%
4h
0.18%
24h
4.36%
Share
TXNS
577
Buys
275
Sells
302
Volume
10K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
29.48M
Pooled WETH:
$2.43

TOSHI/WETH price stats on Base

As of November 23, 2024, the current price of TOSHI token on DEX BaseSwap is $0.0002782. TOSHI price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 577 trades with trading volume of $9,720.80. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $116,917,784.50. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $16,386.23. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $16,386.23.

The total transactions of TOSHI/WETH is 577 in the last 24 hours, 275 of which are buy transactions, and 302 are sales transactions.

TOSHI/WETH pool has a trading volume of $9,720.80 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000008283, captured at 11:48 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002782 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:44:41 AMbuy$11.75$0.00027820.00350.07828342,254.54
0x21a...19B2
0x2c...3507
11/23/202411:44:37 AMbuy$2.41$0.00027770.00071930.0782688,699.24
0xf02...C1b9
0xc1...2866
11/23/202411:44:17 AMbuy$11.97$0.0002770.0035670.07825443,225.06
0xf02...C1b9
0xdb...e06a
11/23/202411:44:01 AMsell$7.49$0.00027540.0022320.07820827,198.81
0xA2F...aaaa
0xc1...c3e4
11/23/202411:42:39 AMsell$1.38$0.00027610.00041170.0782175,010.75
0x397...C6c2
0x00...62ce
11/23/202411:42:31 AMsell$4.2$0.00027630.0012520.07822315,230.97
0xa39...ffff
0x5d...85dc
11/23/202411:42:21 AMsell$16.25$0.00027680.0048390.07824358,701.83
0xC62...5555
0x30...2302
11/23/202411:42:19 AMbuy$50.37$0.0002770.0150.07825181,804.96
0x21a...19B2
0xe7...10b2
11/23/202411:32:07 AMbuy$15.02$0.00027530.0044670.07818454,578.2
0x21a...19B2
0x48...2b49
11/23/202411:26:39 AMsell$10.59$0.00027360.0031520.07813938,732.56
0xB0b...cd13
0x2e...7a43
11/23/202411:25:41 AMsell$5.07$0.00027410.0015090.07815518,511.35
0x222...819a
0xe5...9fb4
11/23/202411:21:55 AMsell$11.47$0.00027470.0034120.07817141,760.55
0xB80...DF95
0xb5...a087
11/23/202411:09:29 AMsell$8.93$0.00027520.0026590.07819232,460.92
0x8A2...4ae2
0x42...b847
11/23/202411:07:21 AMbuy$3.76$0.00027670.001120.07823813,601.84
0xe92...CCCC
0x90...25a8
11/23/202411:06:01 AMsell$9.91$0.00027550.002950.07820335,964.75
0xEE5...cD78
0x92...3ad9
11/23/202411:04:59 AMbuy$4.34$0.00027690.0012940.0782515,685.14
0xF38...6019
0x6b...cef1
11/23/202411:03:45 AMbuy$0.04366$0.00027660.000013010.078246157.82
0xf02...C1b9
0x28...bb24
11/23/202411:02:23 AMsell$40.83$0.00027660.012170.078246147,608.23
0x170...6858
0x16...cd0c
11/23/202411:01:05 AMbuy$17.1$0.00027850.0051030.07831161,400.05
0xc8c...ab82
0xbe...c22f
11/23/202410:53:51 AMbuy$4.99$0.00027750.0014910.07828917,989.72
0x1e5...4878
0x5e...15f4