WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002497
Price
0.061197 WETH
TVL
$8,451.11
MKT CAP
$105.1M
5m
-0.07%
1h
-2.21%
4h
2.90%
24h
7.85%
Share
TXNS
582
Buys
272
Sells
310
Volume
3K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
16.88M
Pooled WETH:
$2.02

TOSHI/WETH price stats on Base

As of February 14, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002497. TOSHI price is up 7.85% in the last 24 hours. The trading history for the last 24 hours contains 582 trades with trading volume of $2,675.03. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $105,079,123.68. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $8,451.11. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $8,451.11.

The total transactions of TOSHI/WETH is 582 in the last 24 hours, 272 of which are buy transactions, and 310 are sales transactions.

TOSHI/WETH pool has a trading volume of $2,675.03 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001197, captured at 8:36 PM UTC.

The price of converting 1 TOSHI to USD is $0.0002497 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/20268:35:01 PMsell$2.5$0.00024970.00120.06119710,018.02
0xD0d...5BeA
0x12...d007
02/14/20268:30:05 PMsell$2.63$0.00024990.0012660.06119910,557.66
0xAcC...545c
0x77...f13e
02/14/20268:17:17 PMsell$5.28$0.00025060.0025330.06120121,086.18
0xD0d...5BeA
0x43...8511
02/14/20268:16:53 PMsell$5.02$0.00025120.0024070.06120419,988
0xD0d...5BeA
0x3d...9b8c
02/14/20268:10:57 PMsell$5.55$0.00025170.0026630.06120722,059.96
0xAcC...545c
0x04...6c48
02/14/20268:06:03 PMbuy$2.2$0.00025370.0010560.0612148,696.1
0x044...BB31
0x01...3cd1
02/14/20267:55:57 PMbuy$7.01$0.00025290.0033590.06121127,722.63
0xb00...5c31
0x5b...e7aa
02/14/20267:55:55 PMsell$8.88$0.00025170.0042560.06120635,283.79
0x501...4d4C
0xda...f170
02/14/20267:55:49 PMsell$12.55$0.00025310.0060150.06121249,611.7
0xD0d...5BeA
0xf3...f7d5
02/14/20267:55:27 PMsell$0.7314$0.00025390.00035030.0612162,880.05
0xAcC...545c
0xf9...9bd8
02/14/20267:54:49 PMsell$2.36$0.00025420.0011330.0612179,310.48
0xAa3...a369
0x32...4b98
02/14/20267:47:23 PMsell$2.1$0.00025410.0010080.0612188,279.93
0xAcC...545c
0xfd...7a5c
02/14/20267:45:37 PMsell$8.35$0.00025480.0040050.06122132,794.96
0xAcC...545c
0x72...909f
02/14/20267:44:55 PMsell$1.17$0.00025530.00056510.0612244,616.8
0x9d3...a1df
0x0e...5796
02/14/20267:42:01 PMsell$0.8696$0.00025540.00041690.0612243,404.56
0x96C...095a
0x37...eaaf
02/14/20267:28:19 PMbuy$1.66$0.00025590.00079780.0612266,503.21
0xAcC...545c
0xb7...d92c
02/14/20267:28:19 PMbuy$6.79$0.00025640.0032550.06122926,480.65
0xD0d...5BeA
0x8b...ce59
02/14/20267:27:39 PMbuy$0.7362$0.00025560.00035310.0612262,880.17
0x344...51A1
0xb1...7366
02/14/20267:27:39 PMbuy$4.41$0.00025530.0021180.06122417,302.49
0x344...51A1
0xb1...7366
02/14/20267:27:23 PMbuy$1.14$0.0002550.0005490.0612234,488.39
0x624...0235
0x67...70aa