WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001298
Price
0.077387 WETH
TVL
$5,579.25
MKT CAP
$54.6M
5m
0%
1h
-0.23%
4h
-2.90%
24h
-8.19%
Share
TXNS
136
Buys
68
Sells
68
Volume
750
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
21.43M
Pooled WETH:
$1.58

TOSHI/WETH price stats on Base

As of June 4, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001298. TOSHI price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $749.56. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $54,625,737.86. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,579.25. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,579.25.

The total transactions of TOSHI/WETH is 136 in the last 24 hours, 68 of which are buy transactions, and 68 are sales transactions.

TOSHI/WETH pool has a trading volume of $749.56 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007387, captured at 10:45 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001298 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/202610:44:25 PMsell$0.4916$0.00012980.00027970.0773873,786.51
0xefe...1224
0x2b...0cb0
06/04/202610:30:59 PMbuy$4.98$0.00013020.0028390.07741638,283.26
0xC25...093d
0xe4...f0b9
06/04/202610:18:45 PMbuy$1.65$0.00013010.00094250.07739512,745.94
0xBA9...C307
0x0b...47ff
06/04/202610:03:17 PMsell$2.6$0.000130.0014720.0773620,000
0xd82...e77A
0x5f...1219
06/04/20269:50:25 PMsell$1.69$0.00013010.00095860.07737213,003.86
0x5a6...f418
0x55...a831
06/04/20269:41:09 PMsell$0.06559$0.00012980.000037250.077376505.09
0xAcC...545c
0x97...425f
06/04/20269:40:51 PMsell$8.24$0.00013030.0046780.07739863,232.51
0xAcC...545c
0x17...814f
06/04/20269:39:33 PMsell$0.8591$0.00013070.00048750.0774196,571.02
0x28D...5651
0x16...d3e7
06/04/20269:39:21 PMsell$2.98$0.0001310.0016930.07743322,788.03
0x1d2...8167
0x79...e03b
06/04/20269:34:33 PMsell$2.83$0.00013140.0016080.07744821,597.17
0x164...8847
0x06...b7a7
06/04/20269:28:41 PMsell$2.8$0.0001320.0015850.07746321,244.6
0x238...6A50
0xdd...91ba
06/04/20269:27:49 PMsell$0.7217$0.00013220.00040770.0774725,455.87
0x0fF...a8cF
0x72...fa12
06/04/20269:19:57 PMsell$0.781$0.00013260.00044030.0774765,889.76
0x305...68E3
0xb5...19b1
06/04/20269:04:27 PMbuy$0.3473$0.00013340.00019560.0775152,603.38
0x127...697C
0x15...0466
06/04/20269:03:39 PMsell$1.83$0.00013280.0010330.07748113,819
0xBd7...42bc
0x33...5720
06/04/20268:47:41 PMsell$1.97$0.00013260.0011160.07749114,901.49
0x843...cEd2
0x55...b8e5
06/04/20268:44:37 PMsell$2.24$0.00013290.0012680.07750316,909.56
0x5a6...f418
0xe5...c8b1
06/04/20268:21:25 PMbuy$1.01$0.00013350.00057240.0775447,588.06
0x4f8...CA9E
0x32...97ff
06/04/20268:21:25 PMbuy$5.32$0.00013330.0030050.0775339,913.53
0x820...12e8
0xa2...0a01
06/04/20267:59:19 PMbuy$2.51$0.00013330.0014180.0775118,892.35
0xeD3...A221
0x44...a60e