WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001216
Price
0.074614 WETH
TVL
$6,700.86
MKT CAP
$51.2M
5m
0%
1h
-0.72%
4h
-4.15%
24h
-5.05%
Share
TXNS
83
Buys
39
Sells
44
Volume
319
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.6M
Pooled WETH:
$1.27

TOSHI/WETH price stats on Base

As of September 28, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001216. TOSHI price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $318.61. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $51,188,359.39. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,700.86. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,700.86.

The total transactions of TOSHI/WETH is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.

TOSHI/WETH pool has a trading volume of $318.61 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004614, captured at 6:17 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001216 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20265:39:31 AMbuy$0.2366$0.00012160.000089760.0746141,945.29
0x24A...FDdD
0xfc...70af
09/28/20265:33:59 AMsell$4.73$0.00012140.0017910.07459738,969.83
0x433...03f5
0xd6...f09f
09/28/20265:32:07 AMsell$4.11$0.00012190.0015560.07460933,758.3
0x456...404A
0xe7...358a
09/28/20265:11:13 AMsell$3.24$0.00012250.0012240.07461926,512.97
0x1eF...7625
0x26...10df
09/28/20264:37:51 AMbuy$0.345$0.00012340.00012980.0746462,795.23
0x311...2fb7
0x97...325e
09/28/20264:03:55 AMsell$10.68$0.00012280.0040370.07463787,045.07
0xB0b...cd13
0xd0...c31f
09/28/20264:01:33 AMsell$4.07$0.00012330.0015370.07465833,010.72
0x456...404A
0x9c...847d
09/28/20263:29:51 AMsell$5$0.00012360.0018910.0746740,497.25
0xD0d...5BeA
0xb7...07ea
09/28/20263:27:07 AMsell$3.56$0.00012390.0013460.07468228,759.47
0x456...404A
0x76...3d13
09/28/20263:24:53 AMsell$1.05$0.00012420.00039650.0746868,462.26
0x9D4...e5de
0xe8...638f
09/28/20263:11:43 AMsell$3.49$0.00012460.0013150.07469528,016.28
0x0fF...a8cF
0x56...1797
09/28/20262:56:13 AMsell$3.19$0.00012470.0012050.07470425,630.92
0x1c6...A5A3
0xc5...ca79
09/28/20262:46:55 AMsell$3.6$0.0001250.001360.07471328,853.64
0xdd1...95C6
0x96...cbbf
09/28/20261:52:29 AMbuy$0.4281$0.00012610.00016090.0747413,394.11
0x27e...3E36
0xc4...fba8
09/28/20261:52:27 AMbuy$4.54$0.00012590.0017080.07473436,081.9
0xD0d...5BeA
0xbd...aba2
09/28/20261:51:49 AMbuy$3.78$0.00012560.0014230.07472330,144.01
0x7bE...7ef3
0x06...ff36
09/28/20261:51:47 AMbuy$0.9188$0.00012540.00034540.0747167,323.16
0x7b1...1a18
0x73...0733
09/28/20261:51:47 AMsell$21.72$0.00012560.0081660.074722172,939.1
0xA28...2720
0xac...f68f
09/28/20261:39:01 AMsell$3.59$0.00012690.0013480.07475728,355.18
0x062...eF2B
0x1a...61fa
09/28/20261:29:45 AMsell$0.02496$0.00012730.0593380.074762196.09
0xd41...E488
0xf3...e02d