WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001829
Price
0.077942 WETH
TVL
$7,531.58
MKT CAP
$77M
5m
0%
1h
-1.45%
4h
-0.29%
24h
1.89%
Share
TXNS
135
Buys
66
Sells
69
Volume
576
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
20.55M
Pooled WETH:
$1.63

TOSHI/WETH price stats on Base

As of April 16, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001829. TOSHI price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $575.72. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $76,960,941.85. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,531.58. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,531.58.

The total transactions of TOSHI/WETH is 135 in the last 24 hours, 66 of which are buy transactions, and 69 are sales transactions.

TOSHI/WETH pool has a trading volume of $575.72 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007942, captured at 2:15 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001829 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20261:57:01 PMsell$2.42$0.00018290.0010520.07794213,253.38
0xAc7...e9Fe
0xe4...7f0c
04/16/20261:26:31 PMsell$0.1269$0.00018660.000054040.077947680.07
0x4AC...bFD7
0x66...51f9
04/16/20261:26:11 PMsell$0.02407$0.00018650.000010250.077947129.08
0xF85...3Ff0
0x50...9723
04/16/20261:23:11 PMbuy$3.44$0.00018720.0014690.0779818,416.92
0x19d...2f7D
0x72...c384
04/16/20261:03:11 PMbuy$2.13$0.00018650.00091240.07796911,449.83
0x591...79Ca
0xf5...e025
04/16/202612:59:17 PMsell$0.06036$0.00018560.000025770.077924325.18
0x352...2E58
0x0b...db99
04/16/202612:46:57 PMbuy$6.62$0.00018590.0028340.07795135,651.43
0x15E...1ba9
0xdf...a311
04/16/202612:41:53 PMbuy$4.14$0.00018530.0017740.07792822,386.58
0xB0b...cd13
0x93...5a7e
04/16/202612:40:57 PMbuy$0.3506$0.00018510.000150.0779191,894.1
0x2eD...6466
0xa8...28f4
04/16/202612:40:07 PMbuy$0.6436$0.00018510.00027520.0779173,476.61
0xD79...8997
0xab...603d
04/16/202612:14:29 PMbuy$0.04063$0.00018570.000017320.077915218.82
0x604...06BA
0xd4...f67a
04/16/202611:56:43 AMbuy$3.47$0.00018470.0014860.07790818,796.6
0xD08...d37A
0x33...03ca
04/16/202611:39:21 AMbuy$2.91$0.00018410.0012490.07789515,820.79
0x1eF...7625
0x6c...e0d7
04/16/202611:11:07 AMbuy$2.43$0.00018370.0010440.07788413,248.25
0xD2D...2222
0x79...9166
04/16/202611:06:51 AMbuy$0.3153$0.00018390.0001350.0778781,714.13
0x072...D108
0xdb...65ae
04/16/202611:06:49 AMsell$3.27$0.00018310.0014010.07784517,863.5
0xdF2...D650
0x61...ef5b
04/16/202610:36:39 AMbuy$0.04995$0.00018420.000021380.077891271.04
0x048...cEF5
0x22...dc8a
04/16/202610:18:03 AMsell$6.28$0.00018340.0026930.07786434,243.63
0xAF2...3812
0xb4...0c54
04/16/20268:53:01 AMsell$1.98$0.00018460.00084610.07788110,734.99
0xAF2...3812
0x84...9e5e
04/16/20268:47:19 AMsell$4.65$0.00018520.0019830.07789525,121.19
0x098...2A31
0xd8...66a0