WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001016
Price
0.075332 WETH
TVL
$5,188.44
MKT CAP
$42.8M
5m
0%
1h
0%
4h
-1.60%
24h
-1.87%
Share
TXNS
77
Buys
49
Sells
28
Volume
56
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
25.47M
Pooled WETH:
$1.36

TOSHI/WETH price stats on Base

As of August 5, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001016. TOSHI price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $56.01. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $42,767,049.32. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,188.45. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,188.45.

The total transactions of TOSHI/WETH is 77 in the last 24 hours, 49 of which are buy transactions, and 28 are sales transactions.

TOSHI/WETH pool has a trading volume of $56.01 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005332, captured at 11:10 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001016 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202610:03:49 PMsell$1.49$0.00010160.0007830.07533214,683.99
0xc8F...C111
0xb2...3927
08/05/20267:08:59 PMbuy$0.1437$0.00010280.000075010.0753641,398.31
0xAF2...3812
0x38...478b
08/05/20267:08:07 PMsell$2.1$0.00010240.0010990.07534620,560.82
0xc8F...C111
0x6f...36a9
08/05/20267:07:55 PMsell$1.06$0.00010250.00055460.07535310,360.73
0xc8F...C111
0x90...8916
08/05/20267:07:23 PMsell$5.01$0.00010270.0026170.07536548,784.77
0xD0d...5BeA
0xba...8f1b
08/05/20266:40:05 PMsell$2.5$0.00010320.0013080.07538124,307.52
0xD0d...5BeA
0xcf...273e
08/05/20266:13:25 PMsell$1.76$0.00010330.00091820.07538917,036.91
0xE75...940d
0x8c...291c
08/05/20265:59:51 PMsell$2.77$0.00010340.0014480.07539926,830.67
0x080...8cF3
0x77...f22f
08/05/20265:28:17 PMbuy$0.3208$0.00010270.00016960.0754313,123.84
0x412...B8f9
0x94...f3a0
08/05/20265:00:29 PMbuy$0.025$0.00010280.000013190.07543243.04
0xc8F...C111
0xc7...92df
08/05/20265:00:25 PMbuy$0.02533$0.00010290.000013370.07543246.21
0xc8F...C111
0xb0...0e6e
08/05/20265:00:23 PMbuy$0.02556$0.00010290.000013480.07543248.39
0xc8F...C111
0x93...5f79
08/05/20265:00:15 PMbuy$0.06536$0.00010280.00003450.07543635.34
0xD2D...2222
0x9d...edfe
08/05/20265:00:09 PMbuy$0.05485$0.00010280.000028950.07543533.16
0xD2D...2222
0x53...f3aa
08/05/20265:00:05 PMbuy$0.06536$0.00010280.00003450.075429635.48
0xD2D...2222
0xda...a0df
08/05/20265:00:01 PMbuy$0.06609$0.00010280.000034890.075429642.67
0xD2D...2222
0xa0...d0e7
08/05/20264:59:57 PMbuy$0.06616$0.00010280.000034930.075429643.51
0xD2D...2222
0xbc...caef
08/05/20264:59:55 PMbuy$0.06691$0.00010280.000035330.075428650.93
0xD2D...2222
0x0c...d5e8
08/05/20264:59:51 PMbuy$0.04531$0.00010280.000023920.075428440.75
0xD2D...2222
0x77...1989
08/05/20264:59:45 PMsell$2.5$0.00010230.0013230.07540624,476.81
0xD0d...5BeA
0xbf...76e3