WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001301
Price
0.077792 WETH
TVL
$5,438.83
MKT CAP
$54.7M
5m
0%
1h
0.98%
4h
0.34%
24h
-5.07%
Share
TXNS
78
Buys
33
Sells
45
Volume
205
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
20.94M
Pooled WETH:
$1.62

TOSHI/WETH price stats on Base

As of June 14, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001301. TOSHI price is down -5.07% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $204.66. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $54,747,678.96. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,438.84. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,438.84.

The total transactions of TOSHI/WETH is 78 in the last 24 hours, 33 of which are buy transactions, and 45 are sales transactions.

TOSHI/WETH pool has a trading volume of $204.66 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007792, captured at 9:03 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001301 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:00:57 PMbuy$0.9311$0.00013010.00055750.0777927,154.87
0xAF2...3812
0xfb...be1d
06/14/20268:39:25 PMbuy$2.99$0.00012990.001790.07778123,013.88
0xA8b...ffC1
0x3f...4b68
06/14/20268:24:17 PMbuy$0.001644$0.00012950.0698670.07777212.69
0xbdB...15B2
0xd9...ebac
06/14/20268:21:45 PMsell$1.77$0.00012880.0010640.07773913,749.81
0x4b5...2226
0x4d...518d
06/14/20267:37:09 PMsell$1.65$0.00012910.00099050.07774812,783.37
0x7E6...A036
0x08...dfb6
06/14/20267:14:53 PMbuy$4.41$0.00012950.002650.07778334,046.11
0xc8C...50CD
0x6a...9938
06/14/20267:13:17 PMbuy$0.07177$0.00012920.000043120.077767555.25
0x044...7c1F
0xc8...5b61
06/14/20267:08:35 PMbuy$0.01398$0.0001290.0584140.077766108.34
0x8D4...b123
0xb0...5fdc
06/14/20267:05:03 PMsell$6.95$0.00012870.0041830.07774753,989.17
0x783...a655
0x31...f8eb
06/14/20267:03:25 PMbuy$0.00822$0.00012960.0549490.07780663.39
0xbdB...15B2
0xf3...b9de
06/14/20266:43:15 PMsell$0.2411$0.00012890.00014520.0777681,869.58
0x4b5...2226
0xa3...24da
06/14/20265:49:33 PMbuy$0.9898$0.00012970.00059560.0778057,630.99
0xd07...14d1
0xd4...5805
06/14/20265:49:31 PMsell$6.46$0.00012930.0038910.07778249,999.99
0xa94...618a
0xb9...9165
06/14/20265:06:45 PMsell$1.09$0.00012960.00065830.0778038,436.12
0x000...0e61
0x7c...ad2f
06/14/20264:58:25 PMsell$0.5322$0.00012960.00032050.0778084,104.52
0x538...431F
0xef...7ec4
06/14/20264:26:43 PMbuy$0.248$0.00013080.00014880.0778481,896.25
0x4b5...2226
0xd6...2110
06/14/20263:10:57 PMbuy$0.2469$0.00013050.00014840.0778471,892.06
0x260...F50C
0x40...a60c
06/14/20263:10:55 PMbuy$0.2856$0.00013040.00017170.0778452,189.34
0x0a8...342A
0x17...bedc
06/14/20263:10:53 PMsell$8.56$0.00013020.0051510.0778365,794.84
0xB0b...cd13
0xb5...76b2
06/14/20262:30:05 PMbuy$0.006178$0.00013130.0537120.07789447.02
0x4b5...2226
0x57...2e2b