WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001257
Price
0.074636 WETH
TVL
$6,915.61
MKT CAP
$52.9M
5m
0%
1h
0.17%
4h
1.83%
24h
0.84%
Share
TXNS
41
Buys
19
Sells
22
Volume
135
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.56M
Pooled WETH:
$1.27

TOSHI/WETH price stats on Base

As of October 5, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001257. TOSHI price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $135.09. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $52,910,236.65. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,915.61. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,915.61.

The total transactions of TOSHI/WETH is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

TOSHI/WETH pool has a trading volume of $135.09 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004636, captured at 9:52 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001257 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20269:18:55 PMbuy$0.1354$0.00012570.000049920.0746361,076.76
0x200...0e20
0x2e...772b
10/05/20268:28:59 PMbuy$0.9954$0.00012560.0003670.0746357,919.91
0x30d...77D5
0x50...f14a
10/05/20268:25:13 PMsell$2.7$0.00012510.00099890.07461421,648.62
0xAc7...e9Fe
0x1e...3440
10/05/20268:17:25 PMbuy$6$0.00012550.0022140.07463247,792.9
0x168...582C
0xbc...74c5
10/05/20268:03:07 PMbuy$6$0.00012490.0022160.07461648,007.15
0x64f...1085
0x71...4299
10/05/20268:00:55 PMsell$0.08823$0.00012420.000032570.074585710.23
0xff8...e0a2
0x75...1213
10/05/20267:15:31 PMbuy$5.99$0.00012460.0022130.07460148,103.22
0xa60...3B4D
0x81...4960
10/05/20265:33:01 PMsell$3.82$0.00012350.0014180.07457531,007.94
0xdD9...b69b
0xc6...2118
10/05/20264:18:09 PMbuy$5.99$0.00012330.0022320.07459548,571.95
0x9f5...D058
0xda...0c89
10/05/20263:17:53 PMbuy$0.0009999$0.00012390.06370.0745878.06
0x127...697C
0x8c...cb1b
10/05/20262:42:59 PMsell$1.91$0.00012350.00070780.07456915,491.08
0x54E...bC75
0x0d...5af8
10/05/20262:42:59 PMsell$0.9565$0.00012340.00035360.0745657,745.54
0x54E...bC75
0x0d...5af8
10/05/20261:57:31 PMsell$4.16$0.00012460.0015280.07457733,398.47
0x8e3...84Ec
0xcb...7f2c
10/05/20261:57:27 PMsell$1.99$0.00012480.0007340.07458516,007.26
0xAF2...3812
0x6a...b103
10/05/20261:52:25 PMsell$6.01$0.00012520.0022060.07459648,009.07
0x1A0...80A8
0x40...d1ee
10/05/20261:49:55 PMsell$0.1773$0.00012530.000065130.0746041,414.55
0x3a7...193A
0xd9...caca
10/05/202612:24:27 PMbuy$3.72$0.00012540.0013710.07462229,672.87
0x591...79Ca
0x5f...9a26
10/05/202612:24:21 PMbuy$0.8433$0.00012520.00031070.0746166,730.63
0x3a7...193A
0x32...dcbf
10/05/202611:52:45 AMsell$5.61$0.00012480.0020660.07459744,948.47
0xB40...852d
0xf2...fb1d
10/05/202610:52:55 AMbuy$5.99$0.00012550.0022080.07462247,776.47
0x6F8...D89C
0x28...974f