WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001129
Price
0.074558 WETH
TVL
$6,262.1
MKT CAP
$47.5M
5m
0%
1h
-0.39%
4h
-2.25%
24h
-5.58%
Share
TXNS
142
Buys
72
Sells
70
Volume
578
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.67M
Pooled WETH:
$1.26

TOSHI/WETH price stats on Base

As of September 10, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001129. TOSHI price is down -5.58% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $578.43. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,504,373.71. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,262.11. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,262.11.

The total transactions of TOSHI/WETH is 142 in the last 24 hours, 72 of which are buy transactions, and 70 are sales transactions.

TOSHI/WETH pool has a trading volume of $578.43 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004558, captured at 11:10 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001129 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202610:50:43 AMsell$1.16$0.00011290.00046940.07455810,298.8
0xe2a...a414
0xb6...e7e7
09/10/202610:30:37 AMbuy$5.96$0.00011330.0024080.07457352,651.12
0x8D4...b123
0xe3...9e67
09/10/20269:17:25 AMsell$7.33$0.00011270.0029590.0745565,019.97
0x778...BD51
0xc2...1729
09/10/20268:40:15 AMsell$8.47$0.00011340.0034190.07457574,726.64
0xc8a...9526
0x36...4857
09/10/20268:40:17 AMbuy$0.2037$0.00011360.000082210.0745861,792.57
0x0e6...C7c8
0x35...d8b1
09/10/20268:17:29 AMsell$1.67$0.00011370.00067640.0745914,735.18
0xe02...6149
0x19...4896
09/10/20268:06:35 AMsell$8.99$0.0001140.0036280.07460278,825.18
0x04C...91e1
0xeb...ed3e
09/10/20268:06:35 AMbuy$0.2965$0.00011430.00011960.0746152,592.45
0x06e...3859
0x26...a290
09/10/20267:36:49 AMsell$2.81$0.00011450.0011370.07462224,602.73
0x2f0...45EC
0x49...f60b
09/10/20267:08:29 AMbuy$0.1489$0.00011550.000059930.0746491,289.01
0x8D4...b123
0x11...6184
09/10/20266:23:05 AMbuy$0.3248$0.00011490.00013130.0746482,825.95
0xbb9...29E5
0x89...d96c
09/10/20266:23:05 AMsell$10.05$0.00011470.0040640.0746487,604.02
0x666...F937
0xc3...c9c1
09/10/20265:37:09 AMbuy$0.04955$0.00011610.000019960.074678426.82
0x8D4...b123
0x6e...c9b3
09/10/20265:35:49 AMbuy$3.54$0.00011590.0014270.07467230,539.03
0xbb9...29E5
0x74...efdf
09/10/20264:53:25 AMbuy$0.2807$0.00011560.00011330.0746672,428.36
0x1eF...7625
0x0b...7f1b
09/10/20264:53:23 AMsell$7.4$0.00011530.0029880.07465464,213.72
0x2FB...8939
0x1a...83c1
09/10/20264:44:05 AMbuy$0.7164$0.00011620.00028880.0746876,161.96
0xdd1...95C6
0xd7...87d8
09/10/20264:44:05 AMsell$9.81$0.0001160.0039550.07467784,555.6
0xE0a...3a86
0x5d...b015
09/10/20264:30:19 AMsell$3.41$0.00011640.0013760.07469729,312.15
0x953...8917
0x11...3cb4
09/10/20264:01:53 AMsell$2.5$0.00011640.0010110.07470521,492.79
0xD0d...5BeA
0xad...a0ce