WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001065
Price
0.074373 WETH
TVL
$6,039.99
MKT CAP
$44.8M
5m
0%
1h
0.77%
4h
0.66%
24h
3.83%
Share
TXNS
46
Buys
16
Sells
30
Volume
125
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.39M
Pooled WETH:
$1.23

TOSHI/WETH price stats on Base

As of October 16, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001065. TOSHI price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $125.46. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $44,826,788.89. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,039.99. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,039.99.

The total transactions of TOSHI/WETH is 46 in the last 24 hours, 16 of which are buy transactions, and 30 are sales transactions.

TOSHI/WETH pool has a trading volume of $125.46 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004373, captured at 2:59 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001065 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20262:56:05 AMbuy$2.24$0.00010650.00092080.07437321,054.75
0x2FB...8939
0x0f...5050
10/16/20262:32:53 AMsell$0.6928$0.0001060.00028410.0743496,532.23
0xdc9...904a
0xe1...7c93
10/16/20262:17:45 AMsell$0.1624$0.00010590.000066690.074351,532.96
0x035...152e
0xda...17da
10/16/20262:03:09 AMsell$0.09336$0.00010570.000038410.07435882.99
0xd78...0DB8
0xe2...2e58
10/16/20261:27:15 AMbuy$3.37$0.00010620.0013880.07436831,778.12
0xbdB...15B2
0x3e...11c7
10/16/20261:22:47 AMbuy$6$0.0001060.0024660.07435456,650.34
0x5D2...10D3
0x65...dc36
10/16/20261:15:35 AMbuy$6$0.00010580.0024580.07433756,687.41
0x8FA...13E3
0x19...652c
10/15/202610:02:27 PMsell$3$0.00010620.0012190.07431128,277.56
0x2FB...8939
0xaa...4f5d
10/15/202610:00:45 PMsell$1.95$0.00010620.00079470.07431818,405.59
0x2FB...8939
0xbf...ec71
10/15/20267:34:15 PMbuy$5.99$0.00010620.0024430.07433456,380.55
0x1e7...AB23
0x39...6e60
10/15/20267:31:39 PMsell$8.16$0.00010570.0033290.07431577,147.99
0x2FB...8939
0x45...b4d3
10/15/20266:49:01 PMbuy$0.4224$0.00010640.00017250.0743483,968.35
0x745...15d8
0x64...d420
10/15/20264:27:25 PMbuy$2.54$0.00010540.001050.07434424,177.24
0x591...79Ca
0xf7...a967
10/15/20264:07:25 PMsell$0.03452$0.00010540.000014130.074318327.37
0xcD5...5579
0x7e...811d
10/15/20263:41:01 PMsell$2.81$0.00010540.0011540.07432226,713.05
0x681...21c5
0x45...cb02
10/15/20263:39:07 PMsell$3.27$0.00010550.0013450.07433131,058.48
0xe74...7881
0xff...a39c
10/15/20263:35:03 PMsell$0.02888$0.00010520.000011890.074336274.38
0xd41...E488
0x17...4e5f
10/15/20263:15:21 PMsell$0.1932$0.00010490.000079820.0743361,840.58
0x021...4D53
0x2b...2327
10/15/20263:12:17 PMsell$0.1448$0.00010490.000059850.0743371,379.98
0x2bB...FBd1
0xb5...6901
10/15/20262:50:35 PMbuy$7.25$0.00010360.0030430.07434870,000.16
0x2FB...8939
0x8d...aa13