WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000118
Price
0.077248 WETH
TVL
$5,113.29
MKT CAP
$49.7M
5m
0%
1h
-0.00%
4h
-2.89%
24h
-6.06%
Share
TXNS
52
Buys
23
Sells
29
Volume
138
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
21.7M
Pooled WETH:
$1.56

TOSHI/WETH price stats on Base

As of June 9, 2026, the current price of TOSHI token on DEX BaseSwap is $0.000118. TOSHI price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $138.23. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $49,657,706.61. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,113.30. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,113.30.

The total transactions of TOSHI/WETH is 52 in the last 24 hours, 23 of which are buy transactions, and 29 are sales transactions.

TOSHI/WETH pool has a trading volume of $138.23 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007248, captured at 4:26 PM UTC.

The price of converting 1 TOSHI to USD is $0.000118 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20264:14:49 PMbuy$2$0.0001180.0012310.07724816,996.62
0x961...dEf4
0xc1...0d8e
06/09/20264:07:43 PMbuy$0.1922$0.00011780.00011810.0772411,631.12
0x062...eF2B
0xac...16b6
06/09/20264:07:41 PMbuy$0.002255$0.00011780.0513850.07724119.13
0xbdB...15B2
0x26...681c
06/09/20264:03:31 PMbuy$0.004833$0.00011830.0529570.07724140.83
0x54E...bC75
0xdd...617a
06/09/20264:01:57 PMsell$2.08$0.0001180.0012710.07721117,638.17
0x5c0...aeB5
0x02...fe80
06/09/20262:56:45 PMbuy$2.74$0.00011870.0016730.07724523,097.94
0x55b...ECAe
0xc2...31ab
06/09/20262:50:37 PMbuy$1.63$0.00011830.0010.07723313,825.31
0x45F...ADb4
0xe5...b594
06/09/20262:45:59 PMbuy$0.1868$0.00011840.0001140.0772271,577.85
0x0dC...bBCc
0x81...9636
06/09/20262:45:57 PMbuy$1.65$0.00011830.0010090.07722613,965.84
0x4Ff...3994
0x15...533b
06/09/20262:43:49 PMsell$7.34$0.00011790.0044850.07720262,272.93
0xcCd...55c9
0x4e...1c21
06/09/20262:39:09 PMsell$6.44$0.00011880.0039250.07724154,209.93
0xf6B...06f6
0x14...82b0
06/09/20261:41:59 PMsell$0.632$0.0001210.0003790.0772615,220.05
0x54E...bC75
0x5c...e0c9
06/09/202612:40:37 PMsell$3.25$0.00012190.001940.07727226,683.63
0xBE5...12f7
0x3f...37c7
06/09/202612:29:53 PMsell$2.44$0.00012210.0014570.07728720,000
0xa94...618a
0x18...c89d
06/09/202612:29:39 PMbuy$8.23$0.00012250.004910.07730867,197.06
0xb1F...F727
0x11...30a1
06/09/202612:24:55 PMbuy$2.25$0.00012190.0013470.07727918,515.72
0x4b5...2226
0x89...e4e8
06/09/202612:23:49 PMsell$3.35$0.00012150.0020.07724627,610.44
0xd34...2a76
0xa4...b0af
06/09/202612:12:47 PMbuy$3.37$0.0001220.0020150.07728227,678.22
0x2ff...C6dc
0x94...163b
06/09/202612:10:51 PMbuy$1.39$0.00012190.00082970.07726911,414.13
0xbdB...15B2
0x0b...e2c6
06/09/202612:02:27 PMbuy$3.02$0.00012120.0018080.07725724,920.07
0xa94...618a
0x7f...3099