WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002161
Price
0.061039 WETH
TVL
$7,738.87
MKT CAP
$90.9M
5m
0%
1h
-1.15%
4h
-1.58%
24h
1.36%
Share
TXNS
389
Buys
166
Sells
223
Volume
2K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
17.95M
Pooled WETH:
$1.86

TOSHI/WETH price stats on Base

As of March 14, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002161. TOSHI price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $1,923.51. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $90,941,552.48. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,738.87. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,738.87.

The total transactions of TOSHI/WETH is 389 in the last 24 hours, 166 of which are buy transactions, and 223 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,923.51 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001039, captured at 7:32 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002161 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20267:28:05 AMbuy$1.26$0.00021610.00061010.0610395,868.91
0x39B...5f68
0xae...8294
03/14/20267:28:03 AMbuy$0.8467$0.0002160.00040720.0610393,919.28
0x0E2...2f4c
0xe3...9033
03/14/20267:28:01 AMsell$26.4$0.00021530.012690.061035122,620.89
0xeC3...0099
0x76...c092
03/14/20267:28:01 AMbuy$2.5$0.00021580.0012030.06103811,594.32
0x6d0...59F1
0x7d...5988
03/14/20267:28:01 AMbuy$7.28$0.00021530.0035010.06103533,816.57
0xb00...5c31
0xf1...e7f4
03/14/20267:20:23 AMsell$2.23$0.00021670.0010730.06104310,295.14
0x669...c235
0xd7...b473
03/14/20267:14:33 AMsell$1.19$0.0002170.00057580.0610445,515.12
0x45e...0B46
0xf5...4711
03/14/20266:32:33 AMsell$6.36$0.00021810.0030530.06104629,189.58
0xb22...7f36
0x44...ce5c
03/14/20266:28:27 AMsell$2.18$0.00021860.0010480.06104810,000
0xc2a...35Ca
0xff...d1cf
03/14/20266:26:43 AMsell$2.18$0.00021870.0010490.06104910,000
0xc2a...35Ca
0x5a...c487
03/14/20265:59:55 AMsell$1.86$0.00021980.00089120.061058,483.18
0xc40...3b81
0x76...fcf2
03/14/20265:56:45 AMbuy$1.87$0.00022090.00089660.0610558,491.58
0xc40...3b81
0x7b...e713
03/14/20265:31:17 AMsell$4.99$0.00021990.0023890.06105122,725.61
0xD0d...5BeA
0x79...82b2
03/14/20265:28:29 AMsell$2.64$0.00022050.0012640.06105312,006
0x048...cEF5
0x5e...6cd7
03/14/20265:25:05 AMbuy$3.48$0.00022160.0016640.06105815,724.59
0x55a...bedb
0xb7...942a
03/14/20265:12:35 AMbuy$1.92$0.00022120.00091840.0610578,688.09
0xB85...ee36
0x04...0cab
03/14/20264:54:07 AMbuy$3.99$0.00022080.001910.06105518,095.08
0xbbe...e29f
0x28...86a5
03/14/20264:38:29 AMsell$3.44$0.00022110.0016340.0610515,568.73
0xEb0...6767
0x2f...43c0
03/14/20264:28:55 AMsell$1.16$0.00022110.00055440.0610515,273.88
0xAF2...3812
0x4c...f13c
03/14/20264:18:03 AMsell$8.06$0.00022150.0038380.06105336,423.56
0xFbd...3715
0xaa...dc2f