WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001648
Price
0.077942 WETH
TVL
$6,816.79
MKT CAP
$69.3M
5m
0%
1h
0%
4h
-3.61%
24h
-2.89%
Share
TXNS
153
Buys
81
Sells
72
Volume
1K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
20.64M
Pooled WETH:
$1.64

TOSHI/WETH price stats on Base

As of May 22, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001648. TOSHI price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,021.27. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $69,341,127.22. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,816.80. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,816.80.

The total transactions of TOSHI/WETH is 153 in the last 24 hours, 81 of which are buy transactions, and 72 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,021.27 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007942, captured at 11:48 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001648 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202610:12:23 PMsell$1.52$0.00016480.00073420.0779429,244.47
0xe5D...26E6
0x8d...a5c7
05/22/20269:11:43 PMbuy$0.5451$0.00016540.00026310.0779843,295.56
0xe5D...26E6
0x64...a1d2
05/22/20269:11:03 PMbuy$3.42$0.00016510.0016510.07797420,708.73
0xe5D...26E6
0x0e...a5bf
05/22/20269:10:45 PMbuy$1.8$0.00016490.00086940.07796210,918.36
0xe5D...26E6
0xaa...680d
05/22/20269:10:29 PMbuy$7.5$0.00016440.0036230.0779445,631.65
0xbbe...e29f
0x0d...9087
05/22/20268:55:23 PMsell$0.9927$0.00016360.00047840.0778866,067.53
0xe5D...26E6
0x75...1359
05/22/20268:54:13 PMsell$0.2364$0.00016360.00011390.0778891,444.91
0x19d...2f7D
0x72...b741
05/22/20268:54:11 PMsell$0.4154$0.00016380.00020010.077892,536.18
0x2e2...6D30
0x9a...e12e
05/22/20268:54:05 PMsell$1.46$0.00016390.00070710.0778948,957.43
0x2d1...88EC
0xdb...bd26
05/22/20268:54:03 PMbuy$9.49$0.00016430.0045720.07791557,765.67
0xbbe...e29f
0x61...492c
05/22/20268:53:59 PMbuy$4.02$0.00016360.001940.07788424,617.93
0x692...4C90
0xab...4dc8
05/22/20268:53:59 PMsell$0.3587$0.00016270.00017280.0778362,205.06
0xae5...6593
0x07...88d8
05/22/20268:53:57 PMbuy$7.34$0.00016310.0035360.07785944,995.18
0xa6f...bA8C
0x07...56e5
05/22/20268:53:55 PMbuy$19.02$0.00016190.009160.077798117,464.12
0xB3c...8aB5
0xa0...850c
05/22/20268:53:53 PMsell$132.27$0.00015770.06370.077599838,314.47
0x9f5...EaA9
0x61...fa4c
05/22/20268:53:53 PMbuy$6.6$0.00016060.0031790.07773941,080.16
0xD94...833d
0x2c...fc91
05/22/20268:53:53 PMsell$6.11$0.0001590.0029470.07766238,467.08
0xD40...14F9
0x0f...bf78
05/22/20268:53:53 PMsell$19.37$0.00015780.0093320.077603122,728.85
0x37d...E263
0xf7...d485
05/22/20268:53:53 PMbuy$19.89$0.00015590.009580.077511127,540.19
0xebC...d0FE
0x51...84c6
05/22/20268:53:53 PMbuy$2.46$0.00015940.0011870.07768115,459.46
0xa03...8794
0xca...1230