- WhatToFarm
- Base
- BaseSwap
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 18.36M
- Pooled WETH:
- $1.82
TOSHI/WETH price stats on Base
As of January 17, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0003271. TOSHI price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $460.94. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $137,633,789.93. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $12,041.09. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $12,041.09.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $460.94 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.00000009923, captured at 11:14 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003271 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 11:07:21 AM | sell | $1 | $0.0003271 | 0.0003047 | 0.079923 | 3,070.82 | 0xf6...21e1 | |
| 01/17/2026 | 11:03:35 AM | sell | $3.39 | $0.0003274 | 0.001031 | 0.07993 | 10,383.11 | 0x31...ae72 | |
| 01/17/2026 | 10:34:45 AM | buy | $4.31 | $0.0003289 | 0.001309 | 0.079978 | 13,124.44 | 0x76...6a47 | |
| 01/17/2026 | 10:33:51 AM | sell | $3.45 | $0.0003275 | 0.001048 | 0.079927 | 10,562 | 0x97...4603 | |
| 01/17/2026 | 10:03:55 AM | sell | $1.91 | $0.0003274 | 0.0005823 | 0.079936 | 5,860.65 | 0x1f...884c | |
| 01/17/2026 | 9:34:27 AM | sell | $2.99 | $0.0003278 | 0.0009079 | 0.079944 | 9,129.73 | 0x85...9f11 | |
| 01/17/2026 | 9:15:53 AM | sell | $2.9 | $0.0003278 | 0.0008822 | 0.079954 | 8,863.23 | 0xa0...1c68 | |
| 01/17/2026 | 8:40:57 AM | sell | $0.3422 | $0.0003282 | 0.0001038 | 0.079959 | 1,042.57 | 0x59...c383 | |
| 01/17/2026 | 8:40:01 AM | buy | $1.4 | $0.0003298 | 0.0004269 | 0.061 | 4,265.68 | 0x54...2c72 | |
| 01/17/2026 | 8:28:51 AM | buy | $1.4 | $0.0003295 | 0.0004269 | 0.061 | 4,267.67 | 0xb8...9a73 | |
| 01/17/2026 | 8:28:21 AM | buy | $1.66 | $0.0003294 | 0.0005046 | 0.079998 | 5,047.11 | 0xed...5dc9 | |
| 01/17/2026 | 7:41:15 AM | sell | $0.1628 | $0.000327 | 0.0000495 | 0.079945 | 497.79 | 0x59...b03e | |
| 01/17/2026 | 7:37:53 AM | buy | $4.81 | $0.0003287 | 0.001464 | 0.079987 | 14,658.59 | 0x6f...fc92 | |
| 01/17/2026 | 7:28:13 AM | buy | $3.18 | $0.0003283 | 0.0009677 | 0.079974 | 9,701.66 | 0xf0...e5f3 | |
| 01/17/2026 | 7:12:51 AM | sell | $7.4 | $0.0003267 | 0.00225 | 0.079931 | 22,662.31 | 0x84...7961 | |
| 01/17/2026 | 6:54:59 AM | sell | $0.683 | $0.000327 | 0.0002076 | 0.079945 | 2,088.41 | 0xe8...297e | |
| 01/17/2026 | 6:54:39 AM | sell | $5.26 | $0.0003273 | 0.001602 | 0.079955 | 16,094.77 | 0xae...e087 | |
| 01/17/2026 | 6:36:57 AM | buy | $1.62 | $0.000329 | 0.0004947 | 0.061001 | 4,942.46 | 0x8b...771f | |
| 01/17/2026 | 6:36:43 AM | buy | $3.8 | $0.0003287 | 0.001159 | 0.061 | 11,588.3 | 0xd1...c3f7 | |
| 01/17/2026 | 6:16:19 AM | sell | $0.02229 | $0.0003272 | 0.056773 | 0.079945 | 68.1 | 0xac...5c18 |