WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001263
Price
0.074744 WETH
TVL
$6,875.56
MKT CAP
$53.1M
5m
0%
1h
-0.49%
4h
1.09%
24h
-1.60%
Share
TXNS
74
Buys
31
Sells
43
Volume
220
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.14M
Pooled WETH:
$1.29

TOSHI/WETH price stats on Base

As of September 24, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001263. TOSHI price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $220.14. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $53,149,372.87. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,875.56. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,875.56.

The total transactions of TOSHI/WETH is 74 in the last 24 hours, 31 of which are buy transactions, and 43 are sales transactions.

TOSHI/WETH pool has a trading volume of $220.14 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004744, captured at 3:40 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001263 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20263:09:15 PMsell$0.05706$0.00012630.000021430.074744451.72
0x4AC...bFD7
0xca...fd51
09/24/20262:58:27 PMsell$3.21$0.0001260.0012090.07474925,472.41
0xA8b...ffC1
0x79...adee
09/24/20262:49:45 PMsell$5.68$0.00012690.0021320.07476144,786.7
0xE0a...3a86
0x7a...09df
09/24/20262:45:45 PMbuy$4.13$0.00012820.0015450.07478732,282.86
0xF73...e82C
0xdc...bfe6
09/24/20262:29:17 PMbuy$10.05$0.00012840.0037310.07476878,258.46
0xA6A...2deE
0xbd...0889
09/24/20262:22:25 PMbuy$3.53$0.00012690.0013230.07474927,870.84
0x255...5f03
0x73...7f4e
09/24/202611:25:31 AMbuy$1.38$0.00012580.00052050.07474510,970.54
0x9D4...e5de
0xaf...b824
09/24/202611:23:33 AMbuy$0.2644$0.00012570.000099750.0747422,103.19
0x881...b2Cc
0xcf...8bd4
09/24/202611:21:01 AMbuy$0.3943$0.00012490.00014960.0747413,155.39
0x393...0988
0x90...04ee
09/24/20269:37:55 AMsell$3.62$0.00012480.001370.0747229,040.27
0xEb4...4b74
0xb4...e287
09/24/20269:37:33 AMsell$0.3832$0.0001250.00014480.0747253,065.3
0x70D...700F
0xe7...d0f3
09/24/20269:02:59 AMsell$4.37$0.00012620.0016380.07473234,618.92
0x17F...115C
0xfe...0d93
09/24/20268:47:09 AMsell$0.1676$0.00012640.000062820.0747381,325.74
0x370...12cF
0xdd...6c38
09/24/20268:07:05 AMsell$0.4953$0.00012750.0001840.0747393,882.34
0x303...d6f9
0x76...19c1
09/24/20267:26:13 AMsell$2.92$0.00012740.0010880.07474122,964.17
0x591...79Ca
0x58...73a6
09/24/20267:10:25 AMsell$0.3719$0.00012740.00013850.0747482,917.64
0x952...a1e8
0x06...06ec
09/24/20267:02:57 AMsell$0.3258$0.00012720.00012150.0747472,560.56
0x027...9679
0xd5...b031
09/24/20266:53:23 AMbuy$8.68$0.00012780.0032320.07476267,886.11
0xE0a...3a86
0x7f...80aa
09/24/20266:38:53 AMsell$0.4963$0.00012710.00018450.0747273,904.7
0x737...9290
0x53...74b0
09/24/20266:06:33 AMbuy$0.1338$0.00012750.000049850.0747511,049.16
0xe66...4954
0x08...5b0d