WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.00009837
Price
0.075092 WETH
TVL
$5,142.53
MKT CAP
$41.4M
5m
-0.67%
1h
-0.67%
4h
0.34%
24h
-0.81%
Share
TXNS
64
Buys
32
Sells
32
Volume
84
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
26.07M
Pooled WETH:
$1.33

TOSHI/WETH price stats on Base

As of August 19, 2026, the current price of TOSHI token on DEX BaseSwap is $0.00009837. TOSHI price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $84.12. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $41,385,711.03. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,142.53. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,142.53.

The total transactions of TOSHI/WETH is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.

TOSHI/WETH pool has a trading volume of $84.12 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005092, captured at 2:52 PM UTC.

The price of converting 1 TOSHI to USD is $0.00009837 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20262:48:29 PMsell$0.2585$0.000098370.00013380.0750922,628.27
0x166...3116
0x6f...51e0
08/19/20262:42:09 PMbuy$3.52$0.000099030.001820.07511135,616.16
0x54E...bC75
0x01...c7fc
08/19/20262:20:37 PMsell$3.25$0.000098550.0016770.07508532,985.9
0x9D0...6888
0x03...b057
08/19/20262:04:09 PMbuy$0.3454$0.000098970.00017850.0751163,490.29
0x367...1278
0x26...30bc
08/19/20261:48:41 PMsell$2.15$0.000098370.0011150.07509421,903.77
0x048...cEF5
0xca...7bc6
08/19/20261:47:31 PMbuy$0.06839$0.000099030.000035380.075124690.56
0x412...B8f9
0x37...6c60
08/19/20261:45:35 PMbuy$0.6061$0.000098940.00031380.0751236,126.06
0x0B0...356E
0x18...8168
08/19/20261:15:27 PMbuy$1.39$0.000099030.00072010.07511914,067.29
0x213...9174
0xb5...cede
08/19/20261:13:47 PMbuy$0.5891$0.000099070.00030410.0751155,946.31
0xed9...8eBD
0x83...1674
08/19/20261:13:47 PMsell$8.5$0.000098870.0043930.07510586,052.44
0x000...0e61
0x1d...eafa
08/19/20261:12:21 PMsell$0.6263$0.000099160.00032350.0751236,315.85
0x456...404A
0x5b...f6a1
08/19/20261:11:59 PMbuy$1.01$0.000099320.00052680.0751310,268.49
0x9e7...0AE0
0x65...8d9c
08/19/20261:11:59 PMbuy$10$0.000099750.0051660.075152100,270.95
0x740...67B6
0xfe...4486
08/19/20261:11:59 PMsell$5.58$0.000099370.0028860.07513356,234.73
0x8b9...44A1
0x5b...d071
08/19/202611:51:45 AMsell$0.2985$0.000098080.00015530.0751033,043.85
0xa95...B29E
0xce...77ec
08/19/202611:36:11 AMsell$0.04454$0.000098120.000023170.075104453.94
0x4AC...bFD7
0x44...6a0e
08/19/202611:20:55 AMsell$0.1819$0.000098040.000094750.0751051,856.03
0x613...48D5
0x7b...562c
08/19/20269:47:21 AMbuy$0.0763$0.000098350.00003980.07513775.82
0x412...B8f9
0xb7...3899
08/19/20269:40:13 AMsell$0.7787$0.000097950.00040590.0751067,949.9
0x211...d172
0xdb...81fa
08/19/20268:46:13 AMbuy$0.1597$0.000098730.000083070.0751331,618.27
0x412...B8f9
0x50...5bfc