WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002013
Price
0.061033 WETH
TVL
$7,240.32
MKT CAP
$84.7M
5m
0%
1h
0.42%
4h
-0.92%
24h
-5.86%
Share
TXNS
160
Buys
66
Sells
94
Volume
537
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
17.94M
Pooled WETH:
$1.85

TOSHI/WETH price stats on Base

As of March 8, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002013. TOSHI price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $536.74. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $84,701,746.54. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,240.32. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,240.32.

The total transactions of TOSHI/WETH is 160 in the last 24 hours, 66 of which are buy transactions, and 94 are sales transactions.

TOSHI/WETH pool has a trading volume of $536.74 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001033, captured at 3:42 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002013 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20263:21:47 AMsell$0.9535$0.00020130.00048930.0610334,736.09
0xC23...5E62
0x55...7425
03/08/20263:20:19 AMsell$1.7$0.00020140.00087580.0610338,471.14
0xfc6...b219
0xb3...9273
03/08/20263:17:37 AMbuy$22.1$0.00020230.011330.061037109,238.61
0xEf9...f82f
0xec...4c1c
03/08/20263:17:37 AMsell$7.46$0.00020210.0038290.06103636,945.84
0x127...1346
0xac...81a4
03/08/20262:55:37 AMbuy$3.77$0.00020040.0019390.0610318,826.37
0x378...4Bb8
0xf2...07df
03/08/20262:19:27 AMsell$0.1408$0.00020150.000071590.061024699.15
0x141...C81F
0x8a...012d
03/08/20261:54:19 AMbuy$6.81$0.00020230.003460.06102733,691.06
0xD0d...5BeA
0x0f...f058
03/08/20261:10:45 AMsell$3.98$0.00020110.0020260.06102119,836.65
0x54E...bC75
0xf4...80ce
03/08/202612:19:01 AMbuy$6.19$0.00020250.0031390.06102530,604.65
0x023...2449
0xb2...95d8
03/08/202612:18:13 AMsell$6.15$0.00020150.0031190.0610230,556.53
0xd3f...5DC1
0x8d...e532
03/08/202612:17:53 AMsell$3.79$0.0002020.0019240.06102318,797.86
0x023...2449
0x29...1322
03/08/202612:15:19 AMbuy$2.95$0.00020320.0014960.06102914,540.16
0x023...2449
0x14...bfa9
03/08/202612:15:11 AMbuy$2.01$0.00020280.0010210.0610279,937.34
0xd3f...5DC1
0xeb...1325
03/08/202612:14:13 AMsell$2.09$0.00020190.001060.06102210,367.82
0x023...2449
0x5d...10ec
03/08/202612:13:29 AMsell$2.14$0.0002020.0010840.06102310,594.99
0x023...2449
0xc6...0310
03/08/202612:09:49 AMsell$2.18$0.00020220.0011090.06102410,826.37
0x023...2449
0x7f...d58c
03/08/202612:04:39 AMsell$1.21$0.00020230.00061790.0610256,024.5
0x048...cEF5
0x38...7b8b
03/08/202612:03:05 AMbuy$5.07$0.0002030.0025740.06102924,999.73
0x692...4C90
0x80...f08e
03/07/202611:56:45 PMsell$7.02$0.00020190.0035670.06102534,794.01
0x023...2449
0xae...b953
03/07/202611:48:03 PMsell$0.7444$0.00020230.00037790.0610273,678.39
0xae5...6593
0x80...a2a2