WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001252
Price
0.075079 WETH
TVL
$6,553.05
MKT CAP
$52.7M
5m
0%
1h
0.61%
4h
-0.95%
24h
-4.25%
Share
TXNS
99
Buys
51
Sells
48
Volume
338
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
26.22M
Pooled WETH:
$1.32

TOSHI/WETH price stats on Base

As of August 26, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001252. TOSHI price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $337.81. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $52,705,454.79. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,553.05. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,553.05.

The total transactions of TOSHI/WETH is 99 in the last 24 hours, 51 of which are buy transactions, and 48 are sales transactions.

TOSHI/WETH pool has a trading volume of $337.81 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005079, captured at 6:34 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001252 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20266:20:49 PMbuy$0.2017$0.00012520.000081790.0750791,610.26
0x2Ac...2AEC
0x53...d841
08/26/20266:11:31 PMbuy$0.3348$0.00012530.00013560.0750782,671.12
0x28f...33B3
0xf5...8916
08/26/20265:41:09 PMsell$0.0802$0.00012450.000032540.075053644.14
0xbdB...15B2
0xa9...502b
08/26/20265:16:51 PMbuy$5.47$0.00012370.0022340.07505144,231.05
0xE0a...3a86
0x3d...b7d3
08/26/20265:16:13 PMsell$5.59$0.00012310.0022830.07502345,455.51
0x448...f266
0xce...0315
08/26/20264:43:15 PMbuy$3.14$0.00012330.001290.07505525,527.74
0xE0a...3a86
0xa3...b01d
08/26/20264:37:13 PMbuy$0.4771$0.00012370.00019470.0750493,856.19
0x456...404A
0xe0...fdd6
08/26/20264:14:33 PMsell$3.45$0.00012320.001410.07502928,038.76
0x062...eF2B
0x6f...8738
08/26/20264:12:47 PMsell$4.13$0.00012350.0016850.0750433,432.47
0x569...294f
0x1d...edc6
08/26/20264:11:19 PMsell$3.42$0.00012390.0013970.07505227,654.36
0x456...404A
0x6c...5990
08/26/20264:10:37 PMsell$9.21$0.00012440.0037570.07507274,087.25
0xb00...5c31
0xd8...87dd
08/26/20264:10:13 PMsell$4.07$0.00012490.0016620.07509232,651.7
0x456...404A
0xa3...bc8c
08/26/20264:09:25 PMsell$4.93$0.00012530.0020110.07510439,408.29
0x059...beab
0x7a...d42d
08/26/20263:50:51 PMsell$0.000125$0.00012540.0751010.0751140.9975
0x048...cEF5
0x44...c679
08/26/20263:47:39 PMsell$0.08458$0.00012520.000034520.075114675.04
0x4AC...bFD7
0x9a...a4f4
08/26/20263:42:43 PMbuy$6.39$0.00012570.0026110.0751350,906.69
0xE0a...3a86
0x6f...36ac
08/26/20263:36:21 PMbuy$0.8027$0.00012510.00032840.0751196,416.39
0x5ED...29c8
0x50...815e
08/26/20263:24:45 PMbuy$2.26$0.00012490.00092870.07511418,160.14
0xD0d...5BeA
0xc4...b641
08/26/20263:19:19 PMsell$9.35$0.00012420.0038380.07509775,296.44
0x0c1...D651
0xfe...67f6
08/26/20263:02:23 PMsell$6.17$0.0001250.0025320.07512449,416.91
0x15e...3591
0x09...1112