WhatToFarm
/
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002919
Price
0.079872 WETH
TVL
$10,762.65
MKT CAP
$122.8M
5m
0%
1h
0.03%
4h
0.09%
24h
0.15%
Share
TXNS
113
Buys
50
Sells
63
Volume
432
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
18.48M
Pooled WETH:
$1.81

TOSHI/WETH price stats on Base

As of January 24, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002919. TOSHI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $431.56. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $122,803,120.19. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $10,762.66. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $10,762.66.

The total transactions of TOSHI/WETH is 113 in the last 24 hours, 50 of which are buy transactions, and 63 are sales transactions.

TOSHI/WETH pool has a trading volume of $431.56 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000009872, captured at 11:24 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002919 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/202611:14:53 AMbuy$1.4$0.00029190.00047360.0798724,798.030x01...fb8b
01/24/202611:07:41 AMbuy$1.04$0.0002920.00035190.0798673,566.570x6c...51e8
01/24/202611:03:31 AMbuy$0.2643$0.00029180.000089360.079865905.840x94...8c73
01/24/20269:59:41 AMsell$0.04878$0.00029040.000016480.079815167.980x31...059f
01/24/20269:48:59 AMsell$2.28$0.00029050.00077180.079827,860.260x9d...93c9
01/24/20269:43:01 AMsell$4.84$0.00029060.0016390.07983316,677.840x9b...c66e
01/24/20269:29:33 AMsell$10.02$0.00029150.0033920.0798634,405.650x8d...723d
01/24/20269:27:23 AMsell$3.35$0.00029220.0011350.07988411,484.830x61...0765
01/24/20269:26:57 AMsell$0.1891$0.00029240.000063990.0798916470x0d...398b
01/24/20269:25:17 AMsell$0.7999$0.00029240.00027050.0798932,735.170x13...66d3
01/24/20269:17:19 AMbuy$10.86$0.00029350.0036720.07992437,007.060x59...7524
01/24/20268:24:53 AMsell$0.1098$0.00029120.000037160.079855377.080xd9...4044
01/24/20268:02:33 AMsell$4.21$0.00029120.0014270.07986314,472.470x19...f1b5
01/24/20267:48:01 AMsell$2.33$0.00029190.00078920.0798757,992.190xfd...6f1a
01/24/20267:31:29 AMsell$0.01011$0.00029160.0534250.07987934.670x97...883b
01/24/20267:12:39 AMsell$0.8504$0.00029190.00028770.079882,912.390x72...8505
01/24/20267:09:37 AMbuy$3.95$0.00029320.0013390.07992413,494.510x58...a055
01/24/20266:54:39 AMbuy$3.8$0.00029330.0012840.0799112,958.340x15...ae20
01/24/20266:47:09 AMbuy$11.36$0.00029250.0038410.07988238,868.710x87...dc0a
01/24/20266:47:03 AMbuy$0.2537$0.00029180.000085740.079861869.510x4d...e2cf