WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001145
Price
0.074761 WETH
TVL
$6,240.58
MKT CAP
$48.2M
5m
0%
1h
-1.58%
4h
0.09%
24h
1.88%
Share
TXNS
93
Buys
39
Sells
54
Volume
366
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.21M
Pooled WETH:
$1.29

TOSHI/WETH price stats on Base

As of October 23, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001145. TOSHI price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $366.11. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $48,169,203.49. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,240.58. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,240.58.

The total transactions of TOSHI/WETH is 93 in the last 24 hours, 39 of which are buy transactions, and 54 are sales transactions.

TOSHI/WETH pool has a trading volume of $366.11 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004761, captured at 5:42 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001145 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20265:30:59 PMsell$2.96$0.00011450.0012310.07476125,869.3
0x433...187E
0xf8...1e79
10/23/20265:23:15 PMsell$2.96$0.00011490.0012310.0747725,808.57
0x433...d995
0x2d...4652
10/23/20265:12:43 PMsell$6.01$0.00011520.0024940.07478352,144.66
0xE59...C09a
0xb7...9cd7
10/23/20264:59:19 PMsell$6$0.00011540.0024970.07480252,003.83
0xBee...5A7e
0xe1...a32e
10/23/20264:53:39 PMsell$2.83$0.00011570.001180.07481524,509.7
0xa10...Df11
0x67...6cca
10/23/20264:40:53 PMbuy$5.99$0.00011630.0024910.07483551,525.52
0x2C9...8E15
0x46...dcb8
10/23/20264:24:19 PMsell$2.96$0.00011520.0012350.07480625,705.03
0x433...B6c2
0xb4...1b77
10/23/20264:18:27 PMsell$6.01$0.00011570.0025020.0748251,921.7
0xA06...569E
0xbf...cd35
10/23/20264:12:01 PMbuy$6.03$0.00011630.002510.07484451,829.77
0xE59...C09a
0x0f...ffb7
10/23/20264:11:19 PMbuy$6$0.00011590.00250.07482551,819.69
0x8FA...13E3
0x4c...878b
10/23/20264:03:57 PMsell$3.11$0.00011530.0012940.07479726,986.63
0x331...2466
0x69...9e57
10/23/20264:03:51 PMsell$3.19$0.00011550.0013310.07480727,688.95
0xAF2...3812
0x4f...fb0f
10/23/20263:51:57 PMsell$0.643$0.00011560.00026750.0748125,559.9
0xBB5...F108
0xae...e89b
10/23/20263:51:57 PMsell$1.01$0.00011570.00042070.0748158,738.18
0xB17...BB23
0x57...1fa4
10/23/20263:51:57 PMsell$2.45$0.00011580.0010210.0748221,183.29
0x31e...c396
0x19...d3cd
10/23/20263:51:57 PMbuy$16.5$0.00011590.0068680.074823142,408.29
0x000...4eeF
0x51...d966
10/23/20263:48:57 PMbuy$6.01$0.00011510.0025030.07478852,287.57
0x1e7...AB23
0xd7...48b1
10/23/20263:47:59 PMbuy$6.02$0.00011450.0025080.0747752,574.84
0xE59...C09a
0x58...6641
10/23/20263:34:57 PMbuy$2.97$0.00011430.0012380.07475626,042.51
0x9A3...DFBf
0x3b...8b3f
10/23/20263:20:37 PMsell$6.84$0.00011370.0028520.07473860,186.13
0xfA8...1722
0x8f...01f3