WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000113
Price
0.076214 WETH
TVL
$5,312.86
MKT CAP
$47.6M
5m
0%
1h
0%
4h
-0.89%
24h
-1.17%
Share
TXNS
49
Buys
24
Sells
25
Volume
72
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
23.55M
Pooled WETH:
$1.45

TOSHI/WETH price stats on Base

As of July 12, 2026, the current price of TOSHI token on DEX BaseSwap is $0.000113. TOSHI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $71.65. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,576,375.50. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,312.87. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,312.87.

The total transactions of TOSHI/WETH is 49 in the last 24 hours, 24 of which are buy transactions, and 25 are sales transactions.

TOSHI/WETH pool has a trading volume of $71.65 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000006214, captured at 10:19 PM UTC.

The price of converting 1 TOSHI to USD is $0.000113 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20268:40:31 PMbuy$0.055$0.0001130.000030220.076214486.39
0xdDD...c999
0x1c...5850
07/12/20268:39:11 PMbuy$0.0489$0.0001130.000026870.076214432.41
0xdDD...c999
0xa4...34ad
07/12/20268:38:31 PMbuy$0.1276$0.0001130.000070140.0762141,128.72
0xD2D...2222
0x14...a296
07/12/20268:37:17 PMbuy$0.05387$0.0001130.000029610.076213476.69
0xdDD...c999
0x59...5e4d
07/12/20268:37:13 PMbuy$0.05407$0.0001130.000029720.076213478.47
0xdDD...c999
0xb8...4184
07/12/20268:37:19 PMbuy$0.05366$0.0001130.00002950.076213474.81
0xdDD...c999
0xaa...a1ea
07/12/20267:48:03 PMsell$5.8$0.00011270.0031880.07619551,467.08
0x676...823D
0xc0...1017
07/12/20267:24:25 PMbuy$0.09232$0.00011350.000050710.076239812.86
0xD2D...2222
0x6b...185e
07/12/20267:16:33 PMsell$2.44$0.00011310.0013430.07621321,622.1
0x4AC...bFD7
0x44...f102
07/12/20265:47:49 PMsell$3.8$0.00011330.0020890.07622833,539.27
0xC34...EA42
0xf6...cd81
07/12/20265:35:11 PMsell$8.55$0.00011380.00470.07625775,122.37
0xC34...EA42
0x44...b66c
07/12/20265:34:51 PMbuy$14.5$0.00011410.0079750.076274127,107.8
0xb00...5c31
0x1b...be6f
07/12/20264:32:31 PMbuy$0.0004383$0.00011350.0624080.076243.85
0x4b5...2226
0xac...4b04
07/12/20264:32:15 PMbuy$0.0003592$0.00011360.0619730.076243.16
0xAF2...3812
0x76...d750
07/12/20264:31:59 PMbuy$0.0004813$0.00011360.0626430.076244.23
0xAF2...3812
0x28...c9ab
07/12/20264:19:27 PMsell$2.26$0.0001130.0012430.07621520,000
0x454...c48D
0x5b...d500
07/12/20263:10:51 PMsell$3.8$0.00011330.0020910.07622933,568.86
0xC34...EA42
0x59...d519
07/12/20263:06:41 PMsell$2.7$0.00011370.0014840.07624423,773.28
0xd9c...341a
0xbe...5181
07/12/20262:45:05 PMbuy$1.05$0.00011350.00058450.0762799,309.28
0x338...D4CE
0xaf...25f7
07/12/20262:44:49 PMsell$0.3071$0.00011290.00016970.0762462,718.07
0x4b5...2226
0x67...bb80