WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001007
Price
0.075314 WETH
TVL
$5,143.97
MKT CAP
$42.4M
5m
0%
1h
-0.18%
4h
0.07%
24h
0.66%
Share
TXNS
118
Buys
83
Sells
35
Volume
108
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
25.58M
Pooled WETH:
$1.35

TOSHI/WETH price stats on Base

As of August 17, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001007. TOSHI price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $107.90. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $42,398,034.24. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,143.98. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,143.98.

The total transactions of TOSHI/WETH is 118 in the last 24 hours, 83 of which are buy transactions, and 35 are sales transactions.

TOSHI/WETH pool has a trading volume of $107.90 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005314, captured at 12:02 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001007 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/202611:39:53 AMbuy$0.08683$0.00010070.000045790.075314861.6
0x412...B8f9
0x7d...a5e9
08/17/202611:33:05 AMsell$0.5844$0.00010020.00030820.0752895,827.39
0x229...c473
0xc5...2b11
08/17/202611:16:33 AMsell$0.09771$0.0001010.000051150.07529966.94
0x048...cEF5
0x93...3f7d
08/17/202610:49:13 AMsell$0.8582$0.00010090.00044980.0752928,500
0xBA9...C307
0x90...43b5
08/17/202610:25:39 AMsell$0.08576$0.00010060.00004510.075294851.93
0x54E...bC75
0xf1...5ee0
08/17/20269:48:59 AMsell$0.1723$0.00010010.00009110.0752951,720.53
0x54E...bC75
0x4a...3505
08/17/20269:39:47 AMbuy$0.08699$0.00010060.000045980.075321864.09
0x412...B8f9
0x55...29d1
08/17/20268:38:43 AMbuy$0.1635$0.00010060.000086440.0753211,624.53
0x412...B8f9
0x88...8bdf
08/17/20268:34:29 AMsell$1.43$0.00010030.00075750.07529714,300.78
0x591...79Ca
0x13...3ec5
08/17/20267:51:15 AMsell$0.1935$0.00010070.00010180.07531,921.3
0x1a1...8b3a
0x2d...cbd4
08/17/20267:22:45 AMbuy$0.8466$0.00010130.00044480.0753268,352.11
0x000...0e61
0x62...6218
08/17/20266:46:39 AMbuy$3.69$0.00010110.001940.07531936,479.35
0x2e0...7C95
0x2e...161e
08/17/20266:37:01 AMsell$0.3038$0.00010040.00015980.0752833,026.34
0x456...404A
0x7f...3924
08/17/20266:36:01 AMbuy$4.39$0.00010070.002310.07530143,587.71
0x664...5A35
0xd1...4057
08/17/20265:54:15 AMsell$7.89$0.00010020.0041580.07528278,734.8
0xD51...a818
0x8c...ef7d
08/17/20265:43:47 AMbuy$0.2323$0.0001010.00012240.0753242,300.01
0x412...B8f9
0xc6...fdcb
08/17/20265:34:37 AMbuy$2.27$0.00010090.0011970.07531922,510
0xE75...5Bf8
0x0e...ebd4
08/17/20264:52:15 AMbuy$0.3961$0.00010110.00020810.0753133,917.63
0x048...cEF5
0x92...c66b
08/17/20264:43:43 AMbuy$0.1881$0.0001010.000098960.0753121,862.76
0x412...B8f9
0x13...eb90
08/17/20264:02:45 AMbuy$0.2274$0.00010090.00011960.0753112,252.64
0xEE1...FEff
0xf4...781b