WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001771
Price
0.077902 WETH
TVL
$7,308.58
MKT CAP
$74.5M
5m
0%
1h
-0.39%
4h
-0.13%
24h
-0.75%
Share
TXNS
85
Buys
38
Sells
47
Volume
267
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
20.59M
Pooled WETH:
$1.63

TOSHI/WETH price stats on Base

As of April 11, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001771. TOSHI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $266.55. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $74,530,361.88. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,308.58. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,308.58.

The total transactions of TOSHI/WETH is 85 in the last 24 hours, 38 of which are buy transactions, and 47 are sales transactions.

TOSHI/WETH pool has a trading volume of $266.55 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007902, captured at 11:18 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001771 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/11/202611:01:21 AMsell$1.73$0.00017710.0007760.0779029,820.41
0x473...3C04
0x27...3e98
04/11/202610:32:41 AMbuy$0.2976$0.0001780.00013270.0779451,671.29
0x1a6...b9E0
0x39...dc48
04/11/202610:32:39 AMsell$5.21$0.00017740.0023260.07791629,391.76
0x890...7aDA
0x43...4bf4
04/11/202610:24:51 AMsell$1.47$0.00017780.00065880.077938,307
0x127...697C
0xd8...8d94
04/11/20268:56:43 AMbuy$0.04993$0.00017810.000022340.077973280.26
0x048...cEF5
0x5f...2657
04/11/20268:23:23 AMsell$2.63$0.00017740.0011780.07793914,839.06
0x253...42A0
0x9c...c952
04/11/20266:13:23 AMsell$4.43$0.00017770.0019850.07795424,958.24
0x311...2fb7
0x75...48e2
04/11/20265:32:25 AMbuy$0.207$0.00017910.000092480.0780041,155.42
0xf9d...B2c6
0x68...03be
04/11/20265:28:23 AMbuy$0.2069$0.00017880.000092570.0780031,156.72
0xf9d...B2c6
0x10...ba22
04/11/20265:24:59 AMbuy$0.2072$0.00017890.000092660.0780021,158.02
0xf9d...B2c6
0xc7...78c0
04/11/20265:21:47 AMbuy$0.2072$0.00017870.000092760.0780011,159.33
0xf9d...B2c6
0x20...dde1
04/11/20264:55:29 AMsell$3.44$0.00017860.0015360.07796819,283.11
0x54E...bC75
0xc4...eb0a
04/11/20264:27:35 AMsell$5.09$0.00017890.0022760.07798628,502.22
0xD2D...2222
0xf5...4d98
04/11/20264:13:15 AMbuy$2.2$0.000180.00098570.07803312,270.74
0xD2D...2222
0x3f...824a
04/11/20264:00:53 AMbuy$1.99$0.00017950.00089290.07802411,128.28
0x127...697C
0x8a...4201
04/11/20263:51:31 AMbuy$4.03$0.00017980.0017950.07801122,410.81
0x566...B484
0x91...5ba1
04/11/20263:39:07 AMsell$1.83$0.0001790.00081680.07796610,253.39
0xD2D...2222
0xcd...d8ac
04/11/20263:39:03 AMbuy$1.5$0.00017980.0006680.0780078,342.66
0x15E...1ba9
0x06...0939
04/11/20263:38:57 AMsell$7.46$0.00017920.0033230.0779841,644.23
0xDa0...f436
0xa4...e93c
04/11/20263:35:57 AMsell$5.36$0.00017970.002390.07800729,845.76
0xD2D...2222
0xe1...ce69