WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000122
Price
0.074938 WETH
TVL
$6,498.1
MKT CAP
$51.3M
5m
0%
1h
0.83%
4h
-0.27%
24h
4.36%
Share
TXNS
74
Buys
29
Sells
45
Volume
227
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
26.51M
Pooled WETH:
$1.31

TOSHI/WETH price stats on Base

As of September 1, 2026, the current price of TOSHI token on DEX BaseSwap is $0.000122. TOSHI price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $226.67. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $51,346,596.70. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,498.11. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,498.11.

The total transactions of TOSHI/WETH is 74 in the last 24 hours, 29 of which are buy transactions, and 45 are sales transactions.

TOSHI/WETH pool has a trading volume of $226.67 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004938, captured at 1:07 AM UTC.

The price of converting 1 TOSHI to USD is $0.000122 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202612:54:09 AMsell$4.98$0.0001220.0020150.07493840,814.42
0xD0d...5BeA
0xb5...dcca
09/01/202612:54:03 AMsell$3.91$0.00012230.0015850.07495232,014.94
0x1a1...79Ec
0xe7...2d78
09/01/202612:30:47 AMbuy$3.62$0.00012310.0014650.07497729,441.77
0x010...0258
0xd7...6e3a
09/01/202612:24:27 AMbuy$3.91$0.00012290.0015830.07496631,887.46
0xB7b...9C44
0x5c...aff9
09/01/202612:20:43 AMbuy$9.71$0.00012230.0039250.07494579,378.75
0xE0a...3a86
0xe4...2f90
09/01/202612:19:53 AMsell$0.09292$0.00012140.000037550.074906765.42
0xC6B...1180
0x0e...4a4d
09/01/202612:02:43 AMsell$0.469$0.00012090.00019020.0749073,876.92
0x02a...818f
0xd0...8966
08/31/202611:55:03 PMsell$0.1272$0.0001210.000051580.0749071,051
0xbdB...15B2
0x57...fca4
08/31/202611:47:01 PMsell$0.2024$0.0001210.00008210.0749081,672.64
0x8D4...b123
0xc9...2937
08/31/202611:40:03 PMsell$0.1241$0.0001210.000050370.0749081,026.29
0xbdB...15B2
0x80...f3c4
08/31/202611:32:01 PMsell$0.08902$0.0001210.000036090.074909735.23
0x4b5...2226
0x91...6245
08/31/202610:56:27 PMsell$0.006701$0.00012120.0527140.07490955.28
0xEDB...58E3
0x06...6501
08/31/202610:33:57 PMsell$0.1295$0.00012120.000052440.0749091,068.22
0x8D4...b123
0x8e...ca85
08/31/202610:26:57 PMsell$9.97$0.00012160.0040350.07492481,936.38
0x501...4d4C
0x80...fc6e
08/31/202610:23:03 PMsell$2.7$0.00012210.0010930.07494422,113
0xE0a...3a86
0x88...5a91
08/31/202610:06:53 PMsell$0.7194$0.00012260.00029040.074955,866.44
0x2d1...3B97
0x7a...5b0d
08/31/202610:06:53 PMsell$0.4782$0.00012250.0001930.0749493,901.07
0x367...1278
0xd3...887f
08/31/202610:05:59 PMsell$0.3027$0.00012260.00012220.0749522,468.16
0x456...404A
0x7b...d3e7
08/31/202610:01:33 PMbuy$7.49$0.0001230.0030250.07496660,914.52
0xF73...e82C
0x4c...cacc
08/31/20269:50:19 PMbuy$3.85$0.00012280.0015550.07495131,417.5
0xc0a...D2F4
0x5b...82c3