WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001876
Price
0.078001 WETH
TVL
$7,697.58
MKT CAP
$78.9M
5m
-0.04%
1h
-0.19%
4h
0.31%
24h
3.12%
Share
TXNS
144
Buys
66
Sells
78
Volume
421
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
20.56M
Pooled WETH:
$1.64

TOSHI/WETH price stats on Base

As of May 6, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001876. TOSHI price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $421.24. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $78,947,962.85. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,697.58. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,697.58.

The total transactions of TOSHI/WETH is 144 in the last 24 hours, 66 of which are buy transactions, and 78 are sales transactions.

TOSHI/WETH pool has a trading volume of $421.24 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000008001, captured at 7:03 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001876 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20267:01:55 PMbuy$0.6588$0.00018760.00028090.0780013,510.77
0x54E...bC75
0xee...1674
05/06/20266:55:57 PMbuy$0.9485$0.00018770.00040410.0779985,052.5
0x1c6...A5A3
0x3d...9652
05/06/20266:50:51 PMsell$1.06$0.00018650.00045430.0779585,708.3
0x54E...bC75
0xd7...ef30
05/06/20266:50:25 PMbuy$1.07$0.00018750.00045650.0779985,708.3
0x501...4d4C
0xf4...f266
05/06/20266:45:53 PMsell$0.2216$0.00018670.000094420.0779571,186.71
0x1B2...1178
0xab...926c
05/06/20266:36:15 PMsell$0.9394$0.00018670.00040040.0779595,030.88
0xe46...e32e
0x24...8473
05/06/20266:32:21 PMsell$0.1265$0.00018660.000053990.077961678.22
0xAc7...e9Fe
0xa4...86e0
05/06/20266:31:15 PMsell$0.1853$0.00018670.000079020.077962992.45
0x062...eF2B
0xb3...0a8c
05/06/20266:29:53 PMsell$3.35$0.0001870.0014280.07796917,920.6
0xD2D...2222
0x60...17e5
05/06/20266:22:09 PMbuy$5.56$0.0001880.0023690.07800529,603.38
0x372...C489
0xaf...ec60
05/06/20265:28:37 PMsell$0.02459$0.00018710.000010440.077953131.37
0xDc8...77c9
0x8a...dfca
05/06/20265:11:45 PMbuy$3.58$0.00018840.0015190.07798619,021.34
0x15E...1ba9
0xd0...7f61
05/06/20264:56:11 PMbuy$0.648$0.00018810.00027470.0779773,443.83
0x4b5...2226
0x34...0104
05/06/20264:53:59 PMbuy$5.01$0.0001880.0021230.07796526,658.27
0x05B...695c
0x00...8894
05/06/20264:49:35 PMbuy$4.35$0.00018740.0018480.07794623,257.94
0x05C...97C6
0xbc...d31b
05/06/20264:48:25 PMbuy$1.01$0.00018710.00042930.0779355,410.29
0x54E...bC75
0x1a...d9a1
05/06/20264:47:21 PMsell$3.18$0.00018630.0013490.077917,084.74
0x251...fa7C
0x08...8885
05/06/20264:31:57 PMsell$0.04257$0.00018590.00001810.077907228.94
0xAE2...F94a
0x85...b37b
05/06/20264:28:59 PMsell$0.06121$0.00018630.000025970.077907328.53
0xAE2...F94a
0x9f...5c6c
05/06/20264:23:25 PMsell$3.7$0.00018650.0015730.07791519,882.79
0x0fF...a8cF
0x00...1c84