WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002075
Price
0.061058 WETH
TVL
$7,458.58
MKT CAP
$87.3M
5m
-0.04%
1h
0.51%
4h
0.33%
24h
0.59%
Share
TXNS
124
Buys
45
Sells
79
Volume
350
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
18M
Pooled WETH:
$1.9

TOSHI/WETH price stats on Base

As of March 1, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002075. TOSHI price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $350.19. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $87,320,743.59. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,458.59. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,458.59.

The total transactions of TOSHI/WETH is 124 in the last 24 hours, 45 of which are buy transactions, and 79 are sales transactions.

TOSHI/WETH pool has a trading volume of $350.19 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001058, captured at 12:25 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002075 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/202612:22:37 AMbuy$3$0.00020750.0015310.06105814,471.86
0xAf3...0A2e
0xad...eaba
03/01/202612:17:45 AMbuy$0.5974$0.00020760.00030420.0610572,877.08
0x412...B8f9
0x54...f6b0
03/01/202612:10:49 AMbuy$0.001956$0.00020730.0699750.0610579.43
0xAf3...0A2e
0xb4...5fc3
03/01/202612:04:11 AMsell$2.62$0.00020720.0013350.06105212,683.89
0xc8F...C111
0x7c...86e7
03/01/202612:04:05 AMsell$5.24$0.00020750.0026650.06105525,267.19
0xc8F...C111
0x51...147f
03/01/202612:03:51 AMsell$1.37$0.00020790.00069920.0610566,615.43
0xc8F...C111
0x60...e851
03/01/202612:03:49 AMsell$0.9594$0.0002080.00048760.0610574,611.39
0xD2D...2222
0x83...dc51
03/01/202612:03:39 AMsell$1.92$0.00020820.00097590.0610589,220.86
0xc8F...C111
0xe3...ba92
03/01/202612:03:33 AMsell$3.87$0.00020850.001970.0610618,587.23
0xc8F...C111
0x3b...6f2a
03/01/202612:02:21 AMsell$5.02$0.00020880.0025560.06106224,057.61
0xD0d...5BeA
0xa2...70ff
02/28/202611:57:35 PMsell$1.62$0.0002090.00082610.0610647,760.95
0xB13...A7Ce
0xa5...d2a0
02/28/202611:56:13 PMsell$5.08$0.00020930.0025880.06106624,277.94
0x930...7508
0x19...b1a1
02/28/202611:56:11 PMbuy$5.25$0.00021040.0026750.06107124,969.21
0xc8F...C111
0x8e...6f15
02/28/202611:56:01 PMsell$5.2$0.00020930.002650.06106624,852.37
0x930...7508
0xf7...96cc
02/28/202611:55:59 PMbuy$2.66$0.00021070.0013560.06107212,645.14
0xc8F...C111
0x2b...bc8c
02/28/202611:55:49 PMbuy$5.29$0.00021020.0026970.0610725,198.58
0xc8F...C111
0xda...1660
02/28/202611:55:49 PMsell$0.3249$0.00020930.00016540.0610651,551.92
0xc4e...F975
0x1f...15b3
02/28/202611:55:49 PMsell$0.1824$0.00020930.000092890.061065871.64
0x978...17c0
0xfa...97e4
02/28/202611:55:39 PMbuy$8$0.00020940.0040760.06106638,217.29
0xc8F...C111
0xb8...b4f0
02/28/202611:55:25 PMbuy$0.4805$0.0002090.00024460.0610642,298.92
0xD2D...2222
0xde...ca7a