WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0006753
Price
0.062466 WETH
TVL
$18,893.85
MKT CAP
$284.7M
5m
-0.42%
1h
-2.69%
4h
-3.24%
24h
5.05%
Share
TXNS
666
Buys
327
Sells
339
Volume
6K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
13.96M
Pooled WETH:
$3.45

TOSHI/WETH price stats on Base

As of February 22, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0006753. TOSHI price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $6,007.78. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $284,693,176.29. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $18,893.85. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $18,893.85.

The total transactions of TOSHI/WETH is 666 in the last 24 hours, 327 of which are buy transactions, and 339 are sales transactions.

TOSHI/WETH pool has a trading volume of $6,007.78 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000002466, captured at 2:30 PM UTC.

The price of converting 1 TOSHI to USD is $0.0006753 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20252:28:59 PMsell$4.01$0.00067530.0014670.0624665,949
0x5E8...de6f
0xdc...cafd
02/22/20252:22:23 PMbuy$13.4$0.00067810.0048960.06247619,771.37
0xEDE...d7c5
0xa2...6602
02/22/20252:22:09 PMbuy$15.07$0.00067670.0054990.06246922,271.88
0xbAb...8Fc6
0xf8...69ff
02/22/20252:20:23 PMbuy$25.43$0.00067380.0092920.06246237,744.58
0x0Fa...3d50
0xf4...5700
02/22/20252:20:25 PMsell$6.52$0.00067180.0023830.0624549,710.95
0x032...1F91
0x01...53a8
02/22/20252:18:53 PMbuy$13.87$0.00067080.005070.06245120,678.57
0xbAb...8Fc6
0x16...7f3f
02/22/20252:18:41 PMbuy$6.99$0.00066830.0025590.06244610,464.45
0xc7D...9999
0x02...e961
02/22/20252:13:49 PMbuy$16.48$0.0006660.0060390.0624424,748.57
0x953...a0A8
0x47...8330
02/22/20252:13:47 PMbuy$15.83$0.00066370.0058020.06243123,862.27
0xbAb...8Fc6
0x90...36a5
02/22/20252:10:53 PMsell$3.84$0.00066030.0014070.0624165,822.28
0xE7B...72d7
0x3c...31e2
02/22/20252:10:33 PMsell$11.93$0.00066140.0043670.0624218,040.54
0xB0b...cd13
0xa3...90cb
02/22/20252:09:05 PMsell$25.12$0.0006640.0091940.0624337,833.68
0xbAb...8Fc6
0xb1...498b
02/22/20252:04:09 PMsell$13.85$0.00066560.005080.0624420,817.46
0x53A...C031
0x97...fc2b
02/22/20252:03:31 PMbuy$0.1646$0.00066940.000060420.062456245.98
0xdf1...7213
0x10...a254
02/22/20252:02:57 PMsell$24.95$0.00066780.0091570.0624537,368.34
0xbAb...8Fc6
0x6c...20a7
02/22/20252:02:31 PMsell$4.36$0.00066990.0016020.0624586,519.26
0xa39...ffff
0xab...ea37
02/22/20252:01:31 PMbuy$3.24$0.00067330.0011920.062474,825.19
0x3Dd...3E2B
0x95...6fc9
02/22/20252:01:01 PMbuy$9.12$0.00067170.0033520.06246713,586.73
0x89D...fFCc
0xbc...7a19
02/22/20251:58:55 PMbuy$4.1$0.00067160.0015040.0624646,104.28
0x5B2...3558
0x38...2bd6
02/22/20251:55:55 PMbuy$1.12$0.00067080.00041240.0624621,674.64
0xd07...14d1
0x83...7f4a