WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001192
Price
0.074476 WETH
TVL
$6,663.4
MKT CAP
$50.2M
5m
0%
1h
0.49%
4h
1.87%
24h
3.14%
Share
TXNS
77
Buys
43
Sells
34
Volume
162
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.98M
Pooled WETH:
$1.25

TOSHI/WETH price stats on Base

As of September 21, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001192. TOSHI price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $161.90. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $50,170,269.26. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,663.41. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,663.41.

The total transactions of TOSHI/WETH is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.

TOSHI/WETH pool has a trading volume of $161.90 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004476, captured at 7:08 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001192 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20266:58:57 AMbuy$3.29$0.00011920.0012380.07447627,669.06
0xF73...e82C
0x9b...64c5
09/21/20266:41:27 AMbuy$6.56$0.00011860.0024680.07446355,309.05
0xE0a...3a86
0x56...290b
09/21/20265:18:39 AMsell$8.83$0.00011840.0033160.07444474,619.16
0xE0a...3a86
0x47...417e
09/21/20265:15:09 AMsell$6.01$0.00011870.002260.07446450,632.9
0xE0a...3a86
0x04...ad0b
09/21/20265:09:01 AMsell$0.5142$0.00011890.00019330.0744724,322.83
0xbdB...15B2
0x4d...66c1
09/21/20265:07:19 AMsell$0.1492$0.0001190.00005610.0744731,254.18
0xD2D...2222
0x6d...4e01
09/21/20264:43:09 AMbuy$9.99$0.00011930.0037540.07448283,739.14
0xE0a...3a86
0x9e...db98
09/21/20264:39:07 AMbuy$10$0.00011850.0037580.07445684,347.39
0x666...b313
0x21...2446
09/21/20263:56:49 AMbuy$6.6$0.00011810.0024760.07443355,860.43
0xE0a...3a86
0x19...951a
09/21/20263:11:11 AMsell$6.29$0.00011740.0023630.07441153,574.22
0xeDE...E97b
0xcf...e5eb
09/21/20263:06:29 AMbuy$4.67$0.00011790.0017530.07442239,640.84
0xA6A...2deE
0x81...be16
09/21/20263:06:33 AMbuy$4.91$0.00011820.0018430.07443541,560.45
0xC87...AA82
0x91...eb0b
09/21/20263:06:23 AMbuy$5.77$0.00011750.0021650.07440849,115.97
0xD2D...2222
0x4a...ab2e
09/21/20262:57:25 AMbuy$4.03$0.0001170.0015130.07439534,430.38
0x311...2fb7
0xbe...af86
09/21/20262:28:35 AMbuy$0.5247$0.0001170.00019670.0743894,482.5
0x367...1278
0x77...69d5
09/21/20262:15:11 AMbuy$0.06125$0.00011670.000023030.074388524.89
0xC87...AA82
0x9a...9b3c
09/21/20262:14:57 AMbuy$0.01704$0.00011670.056410.074388146.06
0xD2D...2222
0x97...da4d
09/21/20262:14:13 AMbuy$0.04253$0.00011660.000015990.074388364.52
0xD2D...2222
0x58...8a89
09/21/20262:14:09 AMbuy$0.04268$0.00011660.000016050.074388365.84
0xD2D...2222
0xd2...55b3
09/21/20262:05:39 AMbuy$0.6024$0.00011650.00022670.0743875,167.51
0x538...431F
0x70...4c28