- WhatToFarm
- Base
- BaseSwap
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 17.33M
- Pooled WETH:
- $1.9
TOSHI/WETH price stats on Base
As of December 21, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0003269. TOSHI price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,048.15. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $137,562,879.76. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $11,359.02. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $11,359.02.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 271 in the last 24 hours, 120 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $1,048.15 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000001096, captured at 5:15 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003269 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:07:13 PM | sell | $2.33 | $0.0003269 | 0.0007825 | 0.061096 | 7,137.18 | 0x51...b77c | |
| 12/21/2025 | 4:46:51 PM | buy | $4.36 | $0.0003276 | 0.001468 | 0.061101 | 13,335.76 | 0x28...d3c5 | |
| 12/21/2025 | 4:44:35 PM | buy | $4.7 | $0.0003271 | 0.001582 | 0.061099 | 14,392.03 | 0xfd...664d | |
| 12/21/2025 | 4:27:33 PM | buy | $2.05 | $0.0003273 | 0.0006886 | 0.061098 | 6,269.56 | 0x04...1c92 | |
| 12/21/2025 | 4:25:15 PM | buy | $7.71 | $0.0003267 | 0.002589 | 0.061096 | 23,616.79 | 0x6f...7801 | |
| 12/21/2025 | 4:21:05 PM | buy | $0.3667 | $0.0003259 | 0.0001232 | 0.061095 | 1,125.26 | 0x0a...862b | |
| 12/21/2025 | 4:17:21 PM | buy | $1.02 | $0.0003249 | 0.000346 | 0.061094 | 3,161.24 | 0x90...173a | |
| 12/21/2025 | 4:11:45 PM | buy | $1.49 | $0.0003256 | 0.0005028 | 0.061094 | 4,594.14 | 0x6d...abb9 | |
| 12/21/2025 | 4:09:49 PM | buy | $4.99 | $0.0003252 | 0.001678 | 0.061092 | 15,354.68 | 0x96...6563 | |
| 12/21/2025 | 4:07:31 PM | sell | $1.96 | $0.0003232 | 0.0006616 | 0.061086 | 6,087.24 | 0x6f...99a1 | |
| 12/21/2025 | 4:06:11 PM | buy | $1.99 | $0.0003248 | 0.0006716 | 0.061092 | 6,148.73 | 0xfd...13e8 | |
| 12/21/2025 | 3:52:37 PM | buy | $4.34 | $0.0003245 | 0.001459 | 0.061091 | 13,377.86 | 0xab...98b8 | |
| 12/21/2025 | 3:36:35 PM | sell | $0.8476 | $0.0003221 | 0.0002856 | 0.061085 | 2,631.4 | 0x1d...186d | |
| 12/21/2025 | 3:36:35 PM | sell | $0.8474 | $0.000322 | 0.0002855 | 0.061085 | 2,631.4 | 0x1d...186d | |
| 12/21/2025 | 3:34:15 PM | sell | $2.12 | $0.0003223 | 0.0007152 | 0.061085 | 6,586.43 | 0x43...601a | |
| 12/21/2025 | 3:16:27 PM | sell | $4.96 | $0.0003225 | 0.001674 | 0.061087 | 15,399 | 0xd2...2f22 | |
| 12/21/2025 | 3:04:41 PM | sell | $2.84 | $0.0003228 | 0.0009604 | 0.061088 | 8,820.95 | 0x32...ddf8 | |
| 12/21/2025 | 2:54:59 PM | sell | $1.18 | $0.0003237 | 0.0003977 | 0.061089 | 3,650.35 | 0xd3...cfe7 | |
| 12/21/2025 | 2:46:19 PM | sell | $0.6748 | $0.0003235 | 0.0002273 | 0.061089 | 2,085.95 | 0x76...1729 | |
| 12/21/2025 | 2:44:55 PM | sell | $0.2844 | $0.0003235 | 0.00009584 | 0.06109 | 879.21 | 0x71...5ba4 |