WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001098
Price
0.075919 WETH
TVL
$5,293.82
MKT CAP
$46.2M
5m
0%
1h
1.81%
4h
1.07%
24h
-3.44%
Share
TXNS
68
Buys
36
Sells
32
Volume
145
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
24.14M
Pooled WETH:
$1.42

TOSHI/WETH price stats on Base

As of July 17, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001098. TOSHI price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $144.87. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $46,222,010.43. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,293.82. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,293.82.

The total transactions of TOSHI/WETH is 68 in the last 24 hours, 36 of which are buy transactions, and 32 are sales transactions.

TOSHI/WETH pool has a trading volume of $144.87 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005919, captured at 3:20 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001098 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20263:19:45 AMbuy$1.09$0.00010980.00058920.0759199,954.04
0x000...6Cdd
0x37...6eeb
07/17/20263:11:13 AMbuy$4.93$0.00010930.0026630.07590545,105.96
0x18D...8e25
0x2f...83e2
07/17/20263:10:33 AMbuy$2.89$0.0001090.0015640.07588826,573.18
0xd9c...341a
0x33...9a69
07/17/20262:24:47 AMbuy$1.99$0.00010860.0010790.07587718,372.83
0xdb2...5DB6
0x47...1019
07/17/20262:22:33 AMbuy$3.95$0.00010850.0021350.07586436,410.68
0x73e...b603
0x6f...5c28
07/17/20262:22:33 AMbuy$0.6376$0.00010860.00034450.0758715,868.86
0xB26...492a
0x43...32f0
07/17/20262:19:43 AMsell$1$0.00010790.00054410.0758259,340.07
0x338...D4CE
0x46...f212
07/17/20262:15:07 AMbuy$3.09$0.00010830.0016690.0758528,544.43
0xb00...5c31
0xeb...32d0
07/17/20262:13:45 AMbuy$3.14$0.0001080.00170.07583629,140.72
0xb00...5c31
0xc8...ba4f
07/17/20262:04:39 AMsell$0.6129$0.00010740.00033090.0758015,705.02
0x000...0e61
0x53...ea07
07/17/20261:56:09 AMbuy$0.2055$0.00010780.00011120.0758311,906.93
0x456...404A
0x99...05cd
07/17/20261:55:11 AMsell$0.7693$0.00010720.00041650.0758037,176.9
0x000...0e61
0xeb...1e09
07/17/20261:54:17 AMbuy$0.2447$0.00010780.00013230.0758332,268.86
0x3a7...193A
0x62...9390
07/17/20261:54:03 AMsell$1.41$0.00010730.0007660.07580713,190.57
0x000...0e61
0x2a...2a65
07/17/20261:52:43 AMbuy$0.5981$0.0001080.00032330.0758385,538.19
0x000...CD64
0xbc...2a74
07/17/20261:52:09 AMsell$0.6173$0.00010740.00033370.0758095,745.96
0x000...0e61
0xc3...0ad6
07/17/20261:51:45 AMbuy$0.5231$0.0001080.00028270.0758384,842.59
0x000...0e61
0x55...9983
07/17/20261:51:01 AMsell$0.6537$0.00010760.00035280.0758096,074.13
0x000...0e61
0x02...e53e
07/17/20261:50:23 AMbuy$0.8628$0.00010810.00046580.0758387,979.63
0x44b...5D30
0xe3...3140
07/17/20261:49:49 AMsell$0.6131$0.00010760.00033080.0758085,694.96
0x000...0e61
0x1b...4d98