WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000152
Price
0.07751 WETH
TVL
$6,470.89
MKT CAP
$64M
5m
0%
1h
-0.16%
4h
-1.40%
24h
-2.76%
Share
TXNS
77
Buys
39
Sells
38
Volume
339
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
21.23M
Pooled WETH:
$1.59

TOSHI/WETH price stats on Base

As of May 27, 2026, the current price of TOSHI token on DEX BaseSwap is $0.000152. TOSHI price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $338.57. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $63,964,084.06. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,470.89. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,470.89.

The total transactions of TOSHI/WETH is 77 in the last 24 hours, 39 of which are buy transactions, and 38 are sales transactions.

TOSHI/WETH pool has a trading volume of $338.57 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000751, captured at 10:40 PM UTC.

The price of converting 1 TOSHI to USD is $0.000152 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202610:20:17 PMsell$1.31$0.0001520.00064890.077518,639.82
0x690...EfcA
0xb3...408c
05/27/202610:01:19 PMbuy$5.64$0.00015220.0027960.07753837,099.29
0x845...1755
0xc5...7be0
05/27/20269:44:27 PMbuy$3.41$0.00015220.0016840.07751722,405.67
0xae5...6593
0xeb...2f58
05/27/20269:44:25 PMsell$13.03$0.00015190.0064330.07750285,752.6
0x666...e2EB
0xe5...594b
05/27/20267:54:41 PMsell$0.3379$0.00015470.00016450.0775332,183.77
0x135...b69f
0x51...44e1
05/27/20267:49:19 PMbuy$0.7469$0.00015540.00036380.077574,806.25
0x6c9...79f1
0xc5...80cd
05/27/20267:37:39 PMsell$0.2142$0.00015480.00010410.0775311,383.44
0x170...6858
0x8d...b6f1
05/27/20267:08:15 PMsell$0.6942$0.00015460.00033810.0775334,489.04
0xd07...14d1
0x90...afbf
05/27/20267:08:13 PMbuy$4.92$0.00015520.0023960.07756131,689.66
0xED0...DDD7
0xe3...0353
05/27/20267:01:47 PMsell$0.9128$0.00015420.00044460.0775145,916.7
0x2C3...4EF9
0xca...d547
05/27/20267:01:45 PMsell$0.3896$0.00015430.00018970.0775172,524.35
0x2e2...6D30
0xb2...4849
05/27/20267:01:05 PMsell$0.2558$0.00015430.00012460.0775181,657.25
0xEb0...6767
0x37...0eb2
05/27/20267:01:03 PMbuy$7.97$0.00015470.0038840.07753851,524.79
0xbbe...e29f
0x57...fc20
05/27/20267:00:59 PMbuy$4.13$0.00015420.0020130.07751126,805.91
0xC8c...a4bE
0x87...897a
05/27/20267:00:55 PMbuy$7.37$0.00015360.0035920.07748447,998.16
0xF46...eDcA
0xce...eb29
05/27/20267:00:53 PMbuy$6.79$0.00015150.0033070.07738244,805.73
0x212...91A7
0xc0...d49c
05/27/20267:00:53 PMbuy$11.68$0.00015270.0056920.07744176,496.17
0xcC2...34f7
0x90...a571
05/27/20267:00:53 PMbuy$3.69$0.0001520.0018010.07740624,323.22
0xcE9...87B9
0x32...a4a8
05/27/20267:00:53 PMbuy$4.64$0.0001510.0022630.07735630,771.05
0x000...d062
0x02...c2d0
05/27/20267:00:53 PMsell$53.59$0.00015250.02610.077427351,398.2
0x768...FcFC
0x11...dd75