WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001294
Price
0.07484 WETH
TVL
$6,964.98
MKT CAP
$54.5M
5m
0%
1h
-1.49%
4h
0.38%
24h
5.77%
Share
TXNS
222
Buys
93
Sells
129
Volume
837
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
26.96M
Pooled WETH:
$1.3

TOSHI/WETH price stats on Base

As of September 30, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001294. TOSHI price is up 5.77% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $836.98. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $54,468,624.97. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,964.99. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,964.99.

The total transactions of TOSHI/WETH is 222 in the last 24 hours, 93 of which are buy transactions, and 129 are sales transactions.

TOSHI/WETH pool has a trading volume of $836.98 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000484, captured at 9:29 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001294 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20269:09:27 AMbuy$0.3223$0.00012940.00012040.074842,489.39
0x05C...97C6
0x03...bea7
09/30/20269:09:25 AMbuy$1.43$0.00012940.0005370.07483711,101.15
0x778...2351
0xff...c220
09/30/20269:09:25 AMsell$6$0.00012890.0022450.07481946,591
0x498...0f83
0xed...e552
09/30/20269:06:47 AMsell$6$0.00012940.0022440.07483646,399.42
0xa2F...b553
0xfe...99f8
09/30/20269:04:07 AMsell$6.01$0.00012970.0022510.07485346,390.37
0x2Ba...C8CB
0xd9...45e0
09/30/20269:02:37 AMsell$6$0.000130.0022480.0748746,176.67
0xE59...C09a
0xfa...f787
09/30/20268:46:03 AMbuy$6.02$0.00013050.0022580.07489446,144.07
0xE1e...019d
0x89...bcb0
09/30/20268:44:09 AMbuy$5.99$0.000130.0022490.07487746,120.66
0x839...2d89
0x05...8bb2
09/30/20268:33:05 AMbuy$1.2$0.00012960.0004530.0748649,313.23
0x778...2351
0xe7...9908
09/30/20268:33:05 AMsell$6$0.00012910.0022550.07484746,531.04
0xE1e...019d
0xde...410a
09/30/20268:33:05 AMbuy$1.03$0.00012970.00038730.0748677,957.75
0xd07...14d1
0x96...8a8d
09/30/20268:30:09 AMsell$6$0.00012970.0022510.07486346,290.84
0xdFc...8ac3
0x31...8c60
09/30/20268:28:19 AMsell$6$0.00013010.0022510.07487646,183.89
0x169...8DC4
0xf2...e567
09/30/20268:28:21 AMbuy$0.325$0.00013060.00012170.0748962,487.55
0x080...8cF3
0x78...288d
09/30/20268:28:19 AMbuy$1.31$0.00013060.00049220.07489310,057.37
0x778...2351
0x75...0da7
09/30/20268:26:41 AMbuy$0.3437$0.00013090.00012880.0749082,625.67
0x021...4D53
0xa1...3ab4
09/30/20268:26:39 AMsell$6$0.00013040.0022520.07489146,036.75
0xBee...5A7e
0x4c...266a
09/30/20268:24:31 AMsell$6$0.00013090.0022520.07490845,880.73
0xF7f...8E9B
0x15...615a
09/30/20268:24:21 AMsell$6$0.00013130.0022510.07492545,709.69
0x2C9...8E15
0xea...ba23
09/30/20268:20:49 AMsell$6$0.00013190.0022490.07494245,521.24
0x5D2...10D3
0x26...1f86