WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000114
Price
0.076067 WETH
TVL
$5,448.57
MKT CAP
$48M
5m
0%
1h
-0.99%
4h
2.72%
24h
7.03%
Share
TXNS
123
Buys
53
Sells
70
Volume
414
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
23.88M
Pooled WETH:
$1.44

TOSHI/WETH price stats on Base

As of July 26, 2026, the current price of TOSHI token on DEX BaseSwap is $0.000114. TOSHI price is up 7.03% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $414.49. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,986,047.87. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,448.58. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,448.58.

The total transactions of TOSHI/WETH is 123 in the last 24 hours, 53 of which are buy transactions, and 70 are sales transactions.

TOSHI/WETH pool has a trading volume of $414.49 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000006067, captured at 8:57 AM UTC.

The price of converting 1 TOSHI to USD is $0.000114 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20268:51:07 AMsell$6.17$0.0001140.0032870.07606754,171.41
0xcdb...7d23
0x05...bdfa
07/26/20268:34:31 AMsell$4.99$0.00011440.0026590.07609243,643.51
0xD0d...5BeA
0x09...dd03
07/26/20268:34:09 AMsell$2.53$0.00011480.0013490.07610922,083.71
0x260...F50C
0xb2...2a25
07/26/20268:19:13 AMsell$3.07$0.0001150.0016370.07612226,750.49
0x21B...c82F
0x8a...4fb8
07/26/20268:06:55 AMsell$0.9809$0.00011510.0005220.0761318,514.95
0x54E...bC75
0x7d...bd96
07/26/20267:42:07 AMsell$7.52$0.00011560.0040030.0761565,097.61
0x7fB...4e82
0x16...78d7
07/26/20267:41:43 AMsell$2.84$0.0001160.0015110.07617324,476.46
0xd9c...341a
0xf2...7c0b
07/26/20267:33:35 AMsell$2.2$0.00011630.0011740.07618518,994.77
0x303...d6f9
0x11...0e8a
07/26/20267:31:49 AMsell$3.09$0.00011650.0016430.07619726,528.24
0xd9c...341a
0xe4...e6ed
07/26/20267:31:45 AMsell$2.56$0.00011680.0013610.07620921,922.32
0xd9c...341a
0xc9...0c21
07/26/20267:30:31 AMsell$2.87$0.0001170.0015260.07622124,532.35
0x0e6...C7c8
0xc4...3480
07/26/20267:28:55 AMsell$2.7$0.00011730.0014360.07623423,033.65
0xd9c...341a
0x7a...72d8
07/26/20267:24:51 AMsell$0.102$0.00011740.00005420.07624868.63
0x044...7c1F
0xa0...5790
07/26/20267:24:49 AMsell$0.6311$0.00011740.00033540.0762425,373.12
0x456...404A
0xca...713b
07/26/20267:24:47 AMsell$0.2048$0.00011680.00010880.0762121,752.06
0xd9c...341a
0x92...4b9b
07/26/20267:24:47 AMsell$0.6602$0.00011690.00035090.0762145,646.98
0x375...C524
0x6a...ed99
07/26/20267:24:47 AMsell$1.72$0.00011750.00091850.07624714,701.11
0x367...1278
0x56...8c26
07/26/20267:24:47 AMbuy$8.75$0.00011780.004650.07626374,254.67
0x964...4DC4
0x6e...19d8
07/26/20267:24:45 AMbuy$17.47$0.00011680.0092880.076209149,584.3
0x487...f0c6
0x71...4beb
07/26/20267:24:45 AMsell$0.3276$0.00011690.00017410.0762172,801.36
0xB86...A263
0xac...1caf