WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000107
Price
0.07459 WETH
TVL
$5,936.68
MKT CAP
$45M
5m
0%
1h
0.40%
4h
0.43%
24h
-6.00%
Share
TXNS
153
Buys
72
Sells
81
Volume
624
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.75M
Pooled WETH:
$1.27

TOSHI/WETH price stats on Base

As of October 24, 2026, the current price of TOSHI token on DEX BaseSwap is $0.000107. TOSHI price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $623.76. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $45,029,537.93. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,936.68. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,936.68.

The total transactions of TOSHI/WETH is 153 in the last 24 hours, 72 of which are buy transactions, and 81 are sales transactions.

TOSHI/WETH pool has a trading volume of $623.76 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000459, captured at 7:34 PM UTC.

The price of converting 1 TOSHI to USD is $0.000107 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20266:49:23 PMbuy$5.99$0.0001070.0025720.0745956,041.55
0xB7C...4A28
0x90...6327
10/24/20266:37:31 PMsell$5.88$0.00010630.0025270.07456755,332.28
0x443...B29F
0x0f...5024
10/24/20266:21:09 PMbuy$5.99$0.00010660.002580.0745956,211.6
0xBee...5A7e
0x3d...fcef
10/24/20266:10:01 PMsell$9.87$0.00010620.0042490.07457392,920.12
0x9F0...0579
0x21...3e81
10/24/20266:09:27 PMsell$0.03211$0.00010650.000013820.074588301.3
0xcD5...5579
0x05...64a5
10/24/20266:00:51 PMsell$2.89$0.00010660.0012460.07459327,126.63
0x433...9269
0xae...180b
10/24/20265:45:17 PMbuy$5.15$0.00010670.0022280.07461348,301.67
0x998...6a00
0x90...3585
10/24/20265:41:57 PMbuy$0.04813$0.00010650.000020790.074604451.68
0x501...4d4C
0x83...3568
10/24/20265:15:27 PMsell$4.16$0.00010610.00180.07458639,251.25
0x207...398b
0x25...595a
10/24/20264:21:55 PMbuy$2.91$0.0001060.0012680.07461327,491.06
0xEb8...4b2a
0xa1...0263
10/24/20264:20:23 PMsell$1.1$0.00010580.00047690.07458710,397.42
0x87A...3298
0x1e...ebaf
10/24/20264:08:23 PMbuy$5.99$0.00010560.0026060.07459356,752.07
0xe32...59a9
0xd0...9e7c
10/24/20264:06:43 PMsell$4.71$0.00010510.0020490.07456844,865
0x591...79Ca
0xba...f155
10/24/20264:02:15 PMsell$4.39$0.00010530.001910.0745841,711.61
0x207...398b
0xe8...b4fe
10/24/20264:01:35 PMbuy$3.35$0.00010610.0014540.07460631,584.91
0xE3A...5517
0x8d...6f93
10/24/20264:01:35 PMbuy$0.4018$0.00010620.00017440.0746123,781.9
0x367...1278
0xda...9bee
10/24/20263:48:43 PMsell$3.5$0.00010510.0015280.07458333,348.28
0xAF2...3812
0xd5...35dd
10/24/20263:42:23 PMbuy$3.11$0.00010540.0013590.07460729,516.12
0xF1d...9E41
0x41...96a6
10/24/20263:41:55 PMsell$2.95$0.00010490.0012890.07458328,134.01
0x300...1248
0xfb...bc82
10/24/20263:21:07 PMbuy$6$0.00010530.0026250.07460257,038.62
0x1A0...80A8
0xf1...046d