WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001727
Price
0.077894 WETH
TVL
$7,134.54
MKT CAP
$72.7M
5m
0%
1h
1.02%
4h
1.24%
24h
-0.18%
Share
TXNS
64
Buys
34
Sells
30
Volume
110
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
20.59M
Pooled WETH:
$1.63

TOSHI/WETH price stats on Base

As of April 13, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001727. TOSHI price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $110.07. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $72,669,462.72. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,134.55. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,134.55.

The total transactions of TOSHI/WETH is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.

TOSHI/WETH pool has a trading volume of $110.07 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007894, captured at 12:22 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001727 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/202611:34:29 AMsell$1.8$0.00017270.00082280.07789410,423.67
0x15E...1ba9
0xd8...a907
04/13/202611:34:05 AMsell$0.1541$0.00017270.000070470.077898892.22
0x182...a82D
0x0f...9d25
04/13/202611:30:11 AMbuy$3.03$0.00017350.0013860.07793117,483.2
0x54E...bC75
0x10...9582
04/13/202611:29:37 AMbuy$2.87$0.00017330.0013150.07791816,617.99
0x048...cEF5
0x98...27bf
04/13/202611:22:51 AMbuy$3.75$0.00017280.0017170.07790321,724.96
0x15E...1ba9
0x7c...a619
04/13/202611:20:35 AMbuy$2.27$0.00017240.0010380.0778913,161.25
0xD2D...2222
0x8b...e786
04/13/202611:20:23 AMbuy$7.6$0.00017190.0034770.07786844,193.68
0xD2D...2222
0x6b...030c
04/13/202611:13:15 AMsell$0.4967$0.00017080.00022710.0778132,906.57
0xc7c...E2D6
0x78...abde
04/13/202611:11:35 AMsell$0.5441$0.00017090.00024870.0778153,182.14
0x417...b5F9
0x50...54d5
04/13/202611:11:15 AMsell$0.2867$0.0001710.0001310.0778171,676.48
0xc7c...E2D6
0xaf...e3f7
04/13/20269:59:55 AMbuy$4.5$0.00017170.0020560.07784726,205.58
0x15E...1ba9
0xbd...66c7
04/13/20268:26:53 AMsell$1.56$0.00017060.00071380.0778019,150.13
0xAa3...a369
0x89...7e96
04/13/20267:11:19 AMsell$0.02987$0.00017120.000013610.077805174.41
0x477...3F43
0xe9...9cdd
04/13/20266:50:31 AMsell$0.6327$0.00017170.00028750.0778063,683.46
0x127...697C
0xc4...c0e5
04/13/20266:50:13 AMbuy$0.6359$0.00017260.0002890.0778463,683.46
0x54E...bC75
0x35...4023
04/13/20266:49:43 AMbuy$0.2006$0.00017240.000091260.0778441,163.49
0xf9d...B2c6
0xdd...ff11
04/13/20266:29:21 AMsell$1.11$0.00017140.00050770.0778076,503.92
0xb7B...A1df
0xfe...dfef
04/13/20266:28:55 AMbuy$3.56$0.00017230.0016210.0778420,673.9
0xb7B...A1df
0x54...038f
04/13/20265:21:35 AMsell$0.05617$0.00017040.000025680.077794329.49
0xd41...E488
0x0d...81fc
04/13/20264:46:07 AMsell$2.75$0.00017120.0012560.077816,109.28
0xe24...329F
0xc4...7d2b