WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001108
Price
0.074416 WETH
TVL
$6,261.75
MKT CAP
$46.6M
5m
0%
1h
0%
4h
-0.60%
24h
-3.75%
Share
TXNS
48
Buys
14
Sells
34
Volume
139
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.2M
Pooled WETH:
$1.24

TOSHI/WETH price stats on Base

As of October 12, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001108. TOSHI price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $138.88. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $46,637,149.70. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,261.76. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,261.76.

The total transactions of TOSHI/WETH is 48 in the last 24 hours, 14 of which are buy transactions, and 34 are sales transactions.

TOSHI/WETH pool has a trading volume of $138.88 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004416, captured at 7:18 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001108 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20266:27:03 PMsell$2.92$0.00011080.0011660.07441626,420.76
0xB42...EAD6
0x3b...88c6
10/12/20265:25:51 PMsell$1.36$0.0001110.00054230.07442312,260.91
0x591...79Ca
0xd5...7e67
10/12/20264:52:25 PMsell$0.5231$0.00011140.00020760.0744254,692.71
0x127...697C
0x6a...c5fd
10/12/20264:07:01 PMsell$0.02248$0.0001120.058880.074426200.63
0xd41...E488
0x07...30e9
10/12/20263:40:49 PMsell$0.03475$0.00011180.000013750.074426310.65
0x059...7B11
0x8d...f74d
10/12/20262:59:09 PMbuy$4.12$0.0001120.0016360.07444236,823.5
0x24E...44Fc
0xe6...b593
10/12/20262:57:31 PMsell$4.39$0.00011150.001740.07442139,361.75
0x2FB...8939
0x06...382c
10/12/20262:57:15 PMsell$0.7411$0.00011160.00029380.0744246,640.35
0x2a7...6173
0x42...93fd
10/12/20262:57:15 PMbuy$1.22$0.00011210.00048430.07444710,889.93
0x9f4...aa36
0x1d...b0df
10/12/20262:10:21 PMsell$6.07$0.00011250.0023930.07443453,984.43
0x2FB...8939
0xbe...e3ea
10/12/20262:04:31 PMsell$2.24$0.00011280.00088390.07444619,880.82
0x433...Df48
0x9e...024b
10/12/20261:52:49 PMsell$2.66$0.00011260.0010510.07445323,622.14
0x2FB...8939
0xe5...0ae8
10/12/202611:03:21 AMsell$5.24$0.00011390.0020540.07446446,011.81
0x2FB...8939
0x77...8ae2
10/12/202610:29:19 AMsell$4.04$0.00011420.0015840.07447735,382.67
0x2FB...8939
0x85...ebf1
10/12/202610:25:37 AMsell$1.15$0.00011450.00045060.07448410,049.61
0x57C...5870
0x05...ec11
10/12/20269:54:35 AMsell$4.04$0.00011490.0015850.07450435,188.82
0x23F...9757
0x72...30e8
10/12/20269:26:19 AMsell$1.22$0.00011510.00047930.07451110,625.48
0xAc7...e9Fe
0xbf...9c21
10/12/20269:05:21 AMsell$1.56$0.00011520.00061280.07451513,572.6
0x11A...c353
0x1a...d5e2
10/12/20269:05:21 AMbuy$9.93$0.00011550.0038920.07452686,003.1
0x2FB...8939
0xf7...1198
10/12/20268:46:45 AMbuy$6$0.00011490.0023520.07450452,222.49
0xBee...5A7e
0x44...5225