WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000105
Price
0.074337 WETH
TVL
$6,017.32
MKT CAP
$44.2M
5m
0%
1h
0.56%
4h
-0.59%
24h
1.06%
Share
TXNS
84
Buys
35
Sells
49
Volume
236
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.65M
Pooled WETH:
$1.24

TOSHI/WETH price stats on Base

As of November 5, 2026, the current price of TOSHI token on DEX BaseSwap is $0.000105. TOSHI price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $235.86. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $44,193,569.74. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,017.32. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,017.32.

The total transactions of TOSHI/WETH is 84 in the last 24 hours, 35 of which are buy transactions, and 49 are sales transactions.

TOSHI/WETH pool has a trading volume of $235.86 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004337, captured at 8:30 AM UTC.

The price of converting 1 TOSHI to USD is $0.000105 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20268:24:11 AMbuy$6$0.0001050.002480.07433757,186.29
0x2C9...8E15
0x0a...2242
11/05/20267:46:39 AMbuy$2.93$0.00010430.0012170.07432428,142.59
0x673...A8Ae
0x87...629a
11/05/20267:43:35 AMsell$2.95$0.00010380.0012230.07430328,428.53
0x433...E592
0x8a...eaa3
11/05/20267:40:29 AMbuy$2.93$0.00010440.0012160.07432428,129.08
0x673...A8Ae
0x46...1bd2
11/05/20267:01:27 AMsell$2.92$0.00010440.0012040.07430327,981.39
0x673...A8Ae
0x9f...faac
11/05/20267:00:09 AMbuy$2.93$0.00010490.001210.07432427,981.39
0x673...A8Ae
0x5d...403e
11/05/20266:55:41 AMsell$2.91$0.00010450.0012020.07430327,938.43
0x673...A8Ae
0x91...49d8
11/05/20266:06:13 AMsell$2.92$0.00010420.0012090.07431128,041.06
0x673...A8Ae
0x54...8f32
11/05/20265:27:25 AMsell$2.96$0.00010450.0012240.0743228,345.97
0x433...c7b8
0xdf...f6dd
11/05/20265:18:15 AMsell$2.79$0.00010480.0011530.07432826,643.35
0x1f0...171B
0x08...1067
11/05/20264:45:29 AMbuy$2.98$0.00010560.0012270.07434928,226.14
0x9A3...DFBf
0x56...8d31
11/05/20264:22:21 AMsell$2.92$0.00010460.0012080.07432827,927.39
0x673...A8Ae
0xa0...5ea2
11/05/20264:20:51 AMbuy$2.93$0.00010510.0012140.07434927,927.39
0x673...A8Ae
0xf1...1f10
11/05/20264:16:15 AMsell$2.92$0.00010460.001210.07432827,971.69
0x673...A8Ae
0xde...ed16
11/05/20263:33:53 AMbuy$2.93$0.00010570.0012080.07434927,787.25
0x673...A8Ae
0x28...de37
11/05/20263:33:33 AMbuy$3.17$0.00010550.0013060.0743430,087.63
0xD0d...5BeA
0xf3...4f32
11/05/20263:25:51 AMsell$2.96$0.00010490.0012190.07431928,238.13
0x433...5D47
0x26...89f4
11/05/20262:59:25 AMbuy$2.93$0.00010530.0012090.0743427,870.3
0x673...A8Ae
0xd6...ef72
11/05/20262:12:11 AMsell$0.6438$0.00010490.00026470.0743156,133.9
0x1F5...3D3F
0x3a...7ae7
11/05/20262:11:13 AMsell$0.4728$0.0001050.00019430.0743174,501.03
0x1F5...3D3F
0xbe...90a3