- WhatToFarm
- Base
- BaseSwap
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 25.51M
- Pooled WETH:
- $1.36
TOSHI/WETH price stats on Base
As of September 7, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001344. TOSHI price is up 12.66% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $980.85. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $56,575,532.56. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,875.26. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,875.26.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 231 in the last 24 hours, 104 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $980.85 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.00000005357, captured at 5:43 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0001344 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 5:41:11 AM | sell | $1.25 | $0.0001344 | 0.0005002 | 0.075357 | 9,337.16 | 0xdc...d047 | |
| 09/07/2026 | 5:36:47 AM | buy | $10.42 | $0.0001348 | 0.004148 | 0.075369 | 77,258.95 | 0xd7...a0cc | |
| 09/07/2026 | 5:36:45 AM | buy | $6.02 | $0.0001342 | 0.0024 | 0.075344 | 44,908.62 | 0x51...aefc | |
| 09/07/2026 | 5:30:49 AM | buy | $0.009894 | $0.0001339 | 0.05394 | 0.075334 | 73.85 | 0x52...be2c | |
| 09/07/2026 | 5:25:23 AM | buy | $4.99 | $0.0001338 | 0.001989 | 0.075327 | 37,342.34 | 0xf0...cc87 | |
| 09/07/2026 | 5:25:11 AM | buy | $9.99 | $0.0001332 | 0.003979 | 0.075303 | 75,023.05 | 0x8f...3c04 | |
| 09/07/2026 | 5:24:45 AM | buy | $3.97 | $0.0001326 | 0.001583 | 0.075282 | 29,980.51 | 0xe6...fd5f | |
| 09/07/2026 | 5:24:39 AM | buy | $4.39 | $0.0001319 | 0.001748 | 0.075251 | 33,302.36 | 0x53...14a5 | |
| 09/07/2026 | 5:24:41 AM | buy | $5.64 | $0.0001323 | 0.002246 | 0.075269 | 42,632.33 | 0x47...1e19 | |
| 09/07/2026 | 5:22:19 AM | sell | $2.48 | $0.0001309 | 0.0009923 | 0.075222 | 19,000.31 | 0xb3...57b3 | |
| 09/07/2026 | 5:21:35 AM | sell | $7.49 | $0.0001312 | 0.002991 | 0.075237 | 57,115.14 | 0x31...f96f | |
| 09/07/2026 | 5:16:01 AM | buy | $0.7412 | $0.0001322 | 0.0002957 | 0.075274 | 5,606.17 | 0xcb...7dfd | |
| 09/07/2026 | 5:15:59 AM | sell | $4.98 | $0.0001316 | 0.001989 | 0.07525 | 37,888.98 | 0xdc...c21c | |
| 09/07/2026 | 5:15:59 AM | buy | $1.55 | $0.0001321 | 0.0006222 | 0.075271 | 11,805.5 | 0x80...6276 | |
| 09/07/2026 | 5:15:49 AM | buy | $0.7763 | $0.0001324 | 0.0003096 | 0.075283 | 5,862.06 | 0x0d...e42a | |
| 09/07/2026 | 5:15:47 AM | sell | $6.92 | $0.0001319 | 0.002764 | 0.075266 | 52,494.29 | 0x1e...2236 | |
| 09/07/2026 | 5:14:59 AM | sell | $10.05 | $0.0001324 | 0.004015 | 0.075292 | 75,871.25 | 0xb9...d561 | |
| 09/07/2026 | 5:14:55 AM | sell | $4.05 | $0.000133 | 0.001618 | 0.075314 | 30,461.38 | 0x51...436d | |
| 09/07/2026 | 5:13:11 AM | sell | $3.57 | $0.0001332 | 0.001428 | 0.075326 | 26,820.98 | 0x89...eba3 | |
| 09/07/2026 | 5:11:35 AM | sell | $4.93 | $0.0001335 | 0.001974 | 0.075339 | 36,976.55 | 0x9c...9bf8 |