WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001035
Price
0.07555 WETH
TVL
$5,181.76
MKT CAP
$43.6M
5m
0%
1h
0%
4h
-0.23%
24h
-0.45%
Share
TXNS
66
Buys
39
Sells
27
Volume
119
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
24.94M
Pooled WETH:
$1.38

TOSHI/WETH price stats on Base

As of July 31, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001035. TOSHI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $119.30. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $43,553,025.86. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,181.77. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,181.77.

The total transactions of TOSHI/WETH is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.

TOSHI/WETH pool has a trading volume of $119.30 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000555, captured at 8:14 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001035 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20267:43:17 PMsell$2.28$0.00010350.0012240.0755522,053.94
0x433...D0b2
0x87...f180
07/31/20267:43:11 PMsell$0.3259$0.00010350.00017470.0755533,147.64
0x676...823D
0x91...eb94
07/31/20266:07:59 PMbuy$1.58$0.00010440.00084620.07558115,162.1
0xc8F...C111
0x8e...304e
07/31/20266:05:59 PMbuy$2.6$0.00010430.001390.07557224,963.38
0xc8F...C111
0x75...88dc
07/31/20265:29:27 PMbuy$2.54$0.00010390.001360.07556124,470.32
0xd9c...341a
0xcd...f6dd
07/31/20265:05:25 PMbuy$2.79$0.00010340.00150.07554927,031.77
0xd9c...341a
0xc3...dd5c
07/31/20265:05:25 PMsell$4.08$0.00010290.0021910.07552439,665.23
0xc8F...C111
0xd0...57bf
07/31/20265:05:21 PMsell$4.26$0.00010330.0022880.07554241,283.78
0xdDD...c999
0xef...3db8
07/31/20265:05:13 PMsell$5.41$0.00010360.0029060.07556352,240.83
0xD2D...2222
0x6f...cfb9
07/31/20265:05:05 PMsell$4.34$0.00010410.0023310.07558441,754.16
0x456...404A
0x0b...9964
07/31/20264:54:53 PMsell$3.31$0.00010430.0017810.075631,800
0xa94...618a
0xdd...5542
07/31/20264:52:25 PMbuy$0.453$0.00010490.00024320.0756354,315.93
0x501...4d4C
0x24...91ee
07/31/20264:20:49 PMbuy$1.03$0.00010490.00055550.0756329,864.64
0xc8F...C111
0x7d...d90e
07/31/20264:20:31 PMsell$1.82$0.00010440.00098120.07560517,504.96
0xE96...D2cA
0x32...fd78
07/31/20264:20:11 PMbuy$4.24$0.00010510.0022810.07564540,409.7
0xdDD...c999
0x2e...cbfe
07/31/20264:20:11 PMsell$3.93$0.00010460.0021140.07561537,661.4
0x75F...61F1
0xdc...0058
07/31/20264:20:09 PMsell$0.2488$0.00010440.00013350.0756082,381.76
0x1a6...b9E0
0xdc...af14
07/31/20264:20:07 PMbuy$3.67$0.00010480.0019720.07562935,031.78
0xD2D...2222
0x9e...704e
07/31/20264:20:05 PMbuy$4.22$0.00010450.0022670.07561240,400.56
0xc8F...C111
0x7c...6042
07/31/20264:19:49 PMbuy$7.4$0.0001040.0039720.07558771,105.24
0xa94...618a
0x16...6355