WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001057
Price
0.074384 WETH
TVL
$5,989.01
MKT CAP
$44.5M
5m
0%
1h
-0.07%
4h
-0.66%
24h
-2.44%
Share
TXNS
65
Buys
32
Sells
33
Volume
198
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.34M
Pooled WETH:
$1.24

TOSHI/WETH price stats on Base

As of October 14, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001057. TOSHI price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $197.61. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $44,486,666.45. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,989.01. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,989.01.

The total transactions of TOSHI/WETH is 65 in the last 24 hours, 32 of which are buy transactions, and 33 are sales transactions.

TOSHI/WETH pool has a trading volume of $197.61 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004384, captured at 9:20 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001057 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20269:02:51 PMbuy$4.99$0.00010570.0020720.07438447,275.67
0xD0d...5BeA
0x64...d074
10/14/20268:46:01 PMsell$2.45$0.00010550.0010130.07435823,247.7
0x233...bF22
0x48...84f9
10/14/20268:37:45 PMbuy$5.98$0.0001060.0024690.07437556,443.08
0xa2F...b553
0x7b...dbe3
10/14/20268:32:29 PMsell$4.95$0.00010530.0020490.07435247,096.33
0x34B...Bd18
0xeb...609b
10/14/20268:31:41 PMbuy$4.97$0.00010580.0020570.07437447,034.78
0xD0d...5BeA
0x11...aeba
10/14/20267:00:35 PMsell$0.3726$0.00010550.00015330.0743453,529.21
0x0dC...bBCc
0x44...8793
10/14/20265:12:49 PMsell$1.74$0.00010630.00071390.07434816,417
0xaF0...8198
0xc5...2d29
10/14/20265:11:29 PMsell$0.5187$0.00010640.0002120.0743514,872.99
0xbdB...15B2
0xe6...4ea6
10/14/20264:55:05 PMbuy$4.99$0.00010650.0020470.07436746,872.66
0xD0d...5BeA
0x2f...5712
10/14/20264:46:59 PMbuy$6.22$0.00010620.0025470.07435158,539.05
0x498...0f83
0xf1...ea73
10/14/20264:46:57 PMsell$7.99$0.00010580.0032720.07433175,543.33
0x5f0...B0C8
0x3a...9464
10/14/20264:45:33 PMbuy$1.06$0.00010660.00043740.07436510,020.39
0xffD...41EB
0x76...d313
10/14/20264:15:55 PMsell$0.02384$0.00010540.0598090.07434226
0xd41...E488
0x28...9f68
10/14/20264:09:47 PMsell$0.05032$0.00010560.000020680.07434476.58
0xcD5...5579
0xf0...d0a4
10/14/20263:25:51 PMsell$1.43$0.00010580.00059020.07434213,591.36
0xB1b...ea1A
0x48...2da0
10/14/20263:24:43 PMbuy$2.33$0.00010630.00095950.07436321,992.46
0x591...79Ca
0x3f...33ab
10/14/20263:13:03 PMbuy$1.64$0.00010550.00068120.07435715,634.5
0xFb6...95F2
0xc1...ac52
10/14/20263:09:15 PMsell$4.63$0.0001050.0019160.07433944,164.38
0x2FB...8939
0xe2...fc5b
10/14/20263:09:11 PMbuy$5.97$0.00010540.0024680.07435956,625.27
0xA06...569E
0xe5...7d8d
10/14/20263:09:11 PMsell$7.4$0.00010490.0030620.0743470,556.02
0xa10...Df11
0x55...245e