WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0005089
Price
0.061506 WETH
TVL
$14,883.2
MKT CAP
$214.1M
5m
-0.19%
1h
-1.68%
4h
-3.72%
24h
0.18%
Share
TXNS
419
Buys
214
Sells
205
Volume
2K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
14.59M
Pooled WETH:
$2.2

TOSHI/WETH price stats on Base

As of November 8, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0005089. TOSHI price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $2,375.69. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $214,128,759.49. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $14,883.21. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $14,883.21.

The total transactions of TOSHI/WETH is 419 in the last 24 hours, 214 of which are buy transactions, and 205 are sales transactions.

TOSHI/WETH pool has a trading volume of $2,375.69 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001506, captured at 3:40 PM UTC.

The price of converting 1 TOSHI to USD is $0.0005089 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20253:36:29 PMsell$4.84$0.00050890.0014330.0615069,514.67
0x53A...C031
0xec...4c6d
11/08/20253:31:39 PMsell$0.8809$0.00050990.00026050.0615081,727.44
0x850...3BfB
0x89...3c6c
11/08/20253:10:55 PMsell$2.68$0.00051390.00079140.0615125,232.84
0x5Db...6888
0x3b...7924
11/08/20253:10:59 PMsell$9.38$0.00051310.0027630.0615118,299.7
0xC87...AA82
0x63...0736
11/08/20253:10:41 PMsell$7.93$0.00051460.0023330.06151415,408.34
0x19A...DFEE
0x52...888d
11/08/20253:10:35 PMsell$5.27$0.00051550.0015510.06151710,225.73
0x747...cA52
0x39...9f19
11/08/20253:09:31 PMsell$3.33$0.00051670.00097950.0615196,448.06
0x6c9...79f1
0xcd...7b82
11/08/20253:07:23 PMsell$2.2$0.00051670.00064830.061524,264.98
0xd8b...8e42
0x48...466e
11/08/20253:05:09 PMsell$0.5114$0.00051680.00015040.06152989.36
0x53A...C031
0x8c...1007
11/08/20253:03:59 PMsell$2.46$0.00051760.00072480.0615214,764.33
0x73b...0AB0
0x65...05c6
11/08/20253:04:01 PMbuy$0.01125$0.00052010.0533080.06152821.64
0xf02...EEEE
0x84...9b66
11/08/20252:34:25 PMbuy$17.17$0.00051740.0050640.06152633,188.78
0xC87...AA82
0xd8...4de9
11/08/20252:34:23 PMbuy$13.01$0.00051530.0038380.06151925,258.4
0x666...1756
0x37...5a4a
11/08/20252:25:05 PMbuy$8.85$0.0005130.0026160.06151517,263.04
0xFf3...D4b2
0x15...13e6
11/08/20252:24:55 PMbuy$3.35$0.00051220.00099120.0615126,551.65
0x128...5E17
0x61...8902
11/08/20252:22:45 PMsell$2.79$0.00050830.00082640.0615055,490.25
0xAcC...545c
0xe7...aded
11/08/20252:22:25 PMsell$8.08$0.00050950.0023910.06150715,862.77
0xFf3...D4b2
0xe0...514b
11/08/20252:10:15 PMsell$10.12$0.00051170.0029910.06151119,795.03
0xB0b...cd13
0x28...d905
11/08/20252:09:35 PMbuy$0.1791$0.00051490.00005290.06152347.9
0x92e...8465
0xb6...1250
11/08/20252:06:29 PMbuy$7.61$0.00051530.0022450.06151914,780.96
0xC87...AA82
0x4f...37e0