WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001075
Price
0.076848 WETH
TVL
$4,819.47
MKT CAP
$45.2M
5m
0%
1h
0%
4h
0%
24h
1.42%
Share
TXNS
81
Buys
49
Sells
32
Volume
353
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
22.27M
Pooled WETH:
$1.53

TOSHI/WETH price stats on Base

As of June 27, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001075. TOSHI price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $352.57. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $45,240,635.10. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $4,819.48. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $4,819.48.

The total transactions of TOSHI/WETH is 81 in the last 24 hours, 49 of which are buy transactions, and 32 are sales transactions.

TOSHI/WETH pool has a trading volume of $352.57 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000006848, captured at 10:55 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001075 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:22:01 PMbuy$2.46$0.00010640.0015710.07677723,187.86
-
0x72...6ad6
06/26/20263:22:01 PMbuy$21.51$0.00010750.01370.076848200,076.44
0xbfC...DFf1
0xf4...4388
06/26/20263:21:59 PMbuy$0.6762$0.00010630.00043060.0767716,359.44
0x135...79aF
0x51...919c
06/26/20263:21:59 PMsell$57.12$0.00010610.036380.076758538,328.64
-
0x5c...86a6
06/26/20263:21:59 PMbuy$9.44$0.00010550.0060150.07672289,494.03
-
0x99...2cd4
06/26/20263:21:59 PMbuy$11.41$0.00010460.0072660.076663109,052.94
-
0xa1...09a3
06/26/20263:21:59 PMbuy$3.11$0.00010610.001980.07675729,312.57
-
0x5c...56cb
06/26/20263:02:17 PMbuy$1$0.00010850.00064070.0769539,215.09
-
0x75...bfcd
06/26/20262:59:49 PMsell$1.12$0.0001080.00072360.07692410,450.44
0x905...48cd
0xb9...bc72
06/26/20262:59:49 PMbuy$2.69$0.00010860.0017280.07696324,826.26
0x964...4DC4
0x52...0dab
06/26/20262:59:49 PMsell$2.81$0.0001080.0018050.07692826,058.88
0x060...3CD2
0xb4...1dc2
06/26/20262:59:39 PMbuy$7.36$0.00010550.0047210.07676669,788.49
0x877...720D
0x6b...1552
06/26/20262:59:39 PMsell$39.11$0.00010640.025070.076822367,478.29
0x8D9...275f
0xa3...b901
06/26/20262:59:47 PMsell$1$0.00010820.0006420.0769359,256.7
0x060...3CD2
0xcd...99f1
06/26/20262:59:47 PMsell$0.5708$0.00010810.00036590.0769295,280.64
-
0x5f...e23d
06/26/20262:59:47 PMbuy$8.99$0.00010830.0057680.07694783,033.85
0xbbe...e29f
0xa5...976a
06/26/20262:59:47 PMsell$0.2934$0.00010810.00018810.0769312,713.53
0x060...3CD2
0x48...5685
06/26/20262:59:39 PMbuy$5.11$0.00010670.0032790.07684347,918.92
-
0x99...aa12
06/26/20262:59:45 PMbuy$6.24$0.00010770.0040.07690357,942.76
0x5A8...29B5
0x9b...9cc4
06/26/20262:59:41 PMbuy$4.41$0.00010720.002830.07687641,158.93
0x524...C27E
0x6f...8b2f