WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0004153
Price
0.061304 WETH
TVL
$13,159.36
MKT CAP
$174.7M
5m
0%
1h
-0.08%
4h
2.84%
24h
-1.19%
Share
TXNS
259
Buys
153
Sells
106
Volume
2K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
15.87M
Pooled WETH:
$2.06

TOSHI/WETH price stats on Base

As of December 4, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0004153. TOSHI price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $1,835.10. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $174,730,399.77. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $13,159.36. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $13,159.36.

The total transactions of TOSHI/WETH is 259 in the last 24 hours, 153 of which are buy transactions, and 106 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,835.10 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001304, captured at 2:39 PM UTC.

The price of converting 1 TOSHI to USD is $0.0004153 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20252:30:31 PMbuy$5.15$0.00041530.0016180.06130412,405.25
0x53A...C031
0x2c...90b8
12/04/20252:29:11 PMbuy$5.68$0.00041540.0017820.06130213,688.13
0xbAb...8Fc6
0xe6...9c90
12/04/20252:28:25 PMbuy$2.66$0.00041480.00083460.06136,416.2
0x5bd...775f
0x32...c14a
12/04/20252:18:11 PMsell$1.84$0.00041150.0005790.0612944,474.11
0x5E3...d58f
0x3b...9d1f
12/04/20252:09:45 PMsell$1.15$0.0004120.00036350.0612942,807.86
0x8D4...b123
0x10...c13f
12/04/20252:09:11 PMbuy$1.45$0.00041380.00045630.0613013,507.38
0x000...3fA3
0xdb...a943
12/04/20252:08:05 PMsell$1.48$0.00041120.00046810.0612943,615.8
0x09D...0A8c
0x77...c8e8
12/04/20251:59:51 PMsell$0.3053$0.00041060.00009630.061295743.62
0xbb4...45d9
0xaa...9ddd
12/04/20251:53:07 PMbuy$0.03675$0.00041280.000011580.06130189.03
0x622...B6b4
0x22...1593
12/04/20251:52:11 PMbuy$0.1077$0.00041280.000033970.061301261.04
0x622...B6b4
0x10...26e4
12/04/20251:51:31 PMbuy$0.04053$0.00041280.000012770.06130198.18
0x622...B6b4
0xbc...67ad
12/04/20251:49:41 PMsell$6.25$0.00041070.0019740.06129615,227.79
0xbAb...8Fc6
0x7e...7556
12/04/20251:47:39 PMsell$6.22$0.00041160.0019640.06129815,122.06
0xbAb...8Fc6
0x15...dab2
12/04/20251:47:03 PMsell$3.57$0.00041230.0011270.06138,666.5
0x14a...bf1C
0x5f...92ab
12/04/20251:40:01 PMsell$5.01$0.00041420.0015760.06130212,102.14
0xbAb...8Fc6
0x4a...7f94
12/04/20251:36:11 PMsell$5.01$0.00041460.0015770.06130412,090.44
0xbAb...8Fc6
0x30...c0a6
12/04/20251:35:23 PMsell$6.26$0.00041560.0019690.06130615,075.96
0xbAb...8Fc6
0xd0...9b9d
12/04/20251:27:13 PMbuy$3.87$0.0004190.0012130.0613139,235.73
0x2Dc...B375
0xb9...cd48
12/04/20251:26:33 PMsell$1.4$0.00041630.00043940.0613063,363.15
0xfC8...bD37
0x5c...07a7
12/04/20251:26:27 PMsell$2.47$0.00041650.0007760.0613075,935.91
0x9BF...3FB2
0x72...5676