WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001005
Price
0.075305 WETH
TVL
$5,146.98
MKT CAP
$42.3M
5m
0%
1h
-0.56%
4h
0.97%
24h
-2.42%
Share
TXNS
59
Buys
25
Sells
34
Volume
105
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
25.54M
Pooled WETH:
$1.35

TOSHI/WETH price stats on Base

As of August 13, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001005. TOSHI price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $104.59. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $42,289,510.48. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,146.99. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,146.99.

The total transactions of TOSHI/WETH is 59 in the last 24 hours, 25 of which are buy transactions, and 34 are sales transactions.

TOSHI/WETH pool has a trading volume of $104.59 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005305, captured at 6:55 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001005 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20265:54:27 AMsell$0.06351$0.00010050.000033510.075305631.8
0x8B1...7137
0xd9...1101
08/13/20265:52:29 AMsell$0.1034$0.00010050.000054590.0753051,028.97
0xF66...6c5e
0x88...d61e
08/13/20265:48:17 AMsell$0.09957$0.00010050.000052540.075305990.22
0x8B1...7137
0xb0...e2f5
08/13/20265:11:09 AMbuy$0.2126$0.0001010.00011210.0753322,103.44
0x412...B8f9
0xfc...e266
08/13/20263:11:01 AMbuy$0.2132$0.00010020.00011330.0753312,126.15
0x412...B8f9
0x66...403c
08/13/20262:01:41 AMsell$0.8103$0.000099550.00043180.0753068,139.3
0x2Ed...9181
0x4e...3f88
08/13/20261:46:35 AMbuy$0.8617$0.000099890.000460.0753328,626.56
0x24A...FDdD
0xfb...1853
08/13/20261:46:33 AMsell$2.1$0.000099440.0011220.07530821,148.02
0x7D1...41Ca
0x9f...880c
08/13/20261:46:25 AMbuy$0.3384$0.00010.00018060.0753383,383.67
0xC68...1717
0x19...ae05
08/13/20261:46:25 AMsell$3.78$0.000099660.002020.07531937,989.94
0x7D1...41Ca
0xd8...e486
08/13/20261:44:57 AMsell$3.24$0.00010.0017320.07533432,482.26
0x6df...43C4
0x9b...304d
08/13/20261:41:45 AMsell$0.9988$0.00010020.00053220.0753439,962.3
0x501...4d4C
0xe4...322b
08/13/20261:10:51 AMbuy$0.1214$0.00010090.000064590.0753711,202.44
0x412...B8f9
0xaf...17e1
08/13/202612:53:25 AMbuy$0.09174$0.0001010.000048780.075371908.24
0x168...a214
0x78...cf28
08/13/202612:43:35 AMbuy$0.1615$0.00010080.000086080.075371,602.87
0x168...a214
0x24...9203
08/13/202612:42:23 AMbuy$0.004988$0.00010070.0526580.0753749.5
0x168...a214
0x9e...ff17
08/13/202612:41:29 AMbuy$0.005233$0.00010080.0527860.0753751.88
0x168...a214
0x2e...238e
08/12/202610:56:33 PMsell$0.8394$0.00010020.00044760.0753458,374.87
0x7D1...41Ca
0x7b...01d9
08/12/202610:19:39 PMsell$5$0.00010050.0026650.07535749,751.18
0x7D1...41Ca
0x6d...802c
08/12/20269:59:25 PMsell$1.89$0.00010080.001010.07537118,809.5
0x7D1...41Ca
0x04...105b