WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001619
Price
0.07765 WETH
TVL
$6,820.59
MKT CAP
$68.2M
5m
0%
1h
0%
4h
-1.11%
24h
0.85%
Share
TXNS
109
Buys
67
Sells
42
Volume
661
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
21.06M
Pooled WETH:
$1.61

TOSHI/WETH price stats on Base

As of May 25, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001619. TOSHI price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $661.21. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $68,150,577.75. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,820.59. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,820.59.

The total transactions of TOSHI/WETH is 109 in the last 24 hours, 67 of which are buy transactions, and 42 are sales transactions.

TOSHI/WETH pool has a trading volume of $661.21 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000765, captured at 1:20 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001619 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20261:04:03 PMsell$10.26$0.00016190.004850.0776563,395.17
0xdF2...D650
0x1b...a574
05/25/202611:50:19 AMsell$3.52$0.00016250.0016640.07768121,671.33
0x0F1...e583
0x2a...06cf
05/25/202611:50:19 AMsell$0.8824$0.00016270.00041690.0776915,421.11
0x0F1...e583
0x2a...06cf
05/25/202611:50:05 AMsell$3.47$0.0001630.0016430.07770121,336.03
0x02a...818f
0x5e...2037
05/25/202611:19:33 AMbuy$4.15$0.00016350.0019640.07773825,379.95
0x394...d1bD
0x68...de4c
05/25/202611:19:21 AMbuy$0.6559$0.00016340.00031010.0777274,013.58
0x390...23fD
0xbe...d15e
05/25/202610:33:53 AMbuy$0.3238$0.00016330.00015310.0777251,982.38
0x412...B8f9
0x80...b03f
05/25/202610:17:05 AMbuy$3.78$0.00016340.0017870.07771623,166.76
0x062...eF2B
0x46...ac2b
05/25/20269:58:43 AMsell$2.1$0.00016230.00099590.07767312,978.09
0xAc7...e9Fe
0x5e...4bed
05/25/20269:58:31 AMsell$1.3$0.00016250.00061880.0776818,056.44
0x9D4...e5de
0x83...0f93
05/25/20269:42:45 AMsell$0.525$0.00016270.00024780.0776853,225.26
0x538...431F
0x55...2463
05/25/20269:39:05 AMsell$1.91$0.00016280.00090630.07769111,783.81
0x56A...0f14
0xea...e2aa
05/25/20269:36:13 AMsell$0.991$0.00016290.00046810.0776976,081.37
0x374...AE92
0xa4...c211
05/25/20269:17:05 AMsell$0.2314$0.0001630.00010930.07771,419.98
0xa97...d78d
0x25...e202
05/25/20269:16:27 AMbuy$0.2912$0.00016380.00013750.0777391,777.62
0x153...F557
0x0e...3267
05/25/20268:55:43 AMbuy$0.1482$0.00016370.000070050.077738905.31
0x098...3a17
0x38...88a4
05/25/20268:50:07 AMbuy$1.98$0.00016340.00093740.07773312,121.9
0xe9D...DC80
0xee...9ccd
05/25/20268:06:57 AMbuy$6.29$0.00016290.002980.07771438,628.16
0xC34...EA42
0xde...b21f
05/25/20268:06:41 AMsell$11.28$0.00016230.0053410.07768769,483.03
0x0c4...d59f
0x3f...5e2e
05/25/20267:25:43 AMsell$2.03$0.00016250.00096460.07771712,499.99
0xa94...618a
0x28...bdec