WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002404
Price
0.061346 WETH
TVL
$9,263.6
MKT CAP
$101.4M
5m
0%
1h
0.12%
4h
-1.63%
24h
-15.54%
Share
TXNS
418
Buys
187
Sells
231
Volume
2K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
19.22M
Pooled WETH:
$2.59

TOSHI/WETH price stats on Base

As of April 3, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0002404. TOSHI price is down -15.54% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $2,096.02. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $101,372,053.56. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $9,263.61. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $9,263.61.

The total transactions of TOSHI/WETH is 418 in the last 24 hours, 187 of which are buy transactions, and 231 are sales transactions.

TOSHI/WETH pool has a trading volume of $2,096.02 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001346, captured at 5:01 PM UTC.

The price of converting 1 TOSHI to USD is $0.0002404 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20254:31:03 PMsell$1.17$0.00024040.00065530.0613464,867.94
0x4D4...fD7C
0x82...1038
04/03/20254:27:15 PMsell$2.8$0.00024030.001570.06134711,653.31
0xc7D...9999
0x7a...7bd5
04/03/20254:16:19 PMsell$1.63$0.00024060.00091810.0613486,807.49
0x679...1111
0x6b...2de7
04/03/20254:16:05 PMsell$2.1$0.00024060.0011780.0613498,733.95
0x193...e545
0x73...6e54
04/03/20254:14:13 PMsell$2$0.00024130.001120.0613518,290.95
0x0E2...2f4c
0x1b...9df0
04/03/20254:08:43 PMsell$1.14$0.00024110.00064150.0613514,745.37
0xe92...CCCC
0xd1...679b
04/03/20254:02:57 PMsell$2.34$0.00024130.0013130.0613529,705.86
0x30b...7777
0x40...e2c2
04/03/20254:00:55 PMbuy$2.11$0.00024250.0011860.0613598,728.45
0x574...2750
0xa9...402d
04/03/20253:58:45 PMsell$1.99$0.00024110.001120.0613538,281.5
0x907...5Df9
0x1f...b91f
04/03/20253:56:21 PMsell$0.8215$0.00024070.00046190.0613533,412
0x510...9844
0xef...ef2f
04/03/20253:43:15 PMbuy$0.8436$0.00024210.00047410.061363,484.67
0xA2F...aaaa
0x3b...8f72
04/03/20253:41:51 PMbuy$0.8464$0.00024190.00047590.061363,499.17
0x33a...4444
0xc0...f9df
04/03/20253:41:09 PMbuy$1.27$0.00024170.00071950.0613595,292.41
0x30b...7777
0xdc...24b5
04/03/20253:40:35 PMbuy$0.4846$0.00024150.00027260.0613592,006.06
0x170...6858
0xe4...28aa
04/03/20253:40:19 PMbuy$1.24$0.00024120.00070270.0613585,173.34
0x538...431F
0x26...3180
04/03/20253:39:07 PMbuy$0.7031$0.00024110.00039580.0613572,915.43
0xFcF...DDDD
0x4a...ca83
04/03/20253:32:35 PMsell$0.4754$0.00024010.00026740.0613511,979.75
0x6Eb...9aA1
0xed...5247
04/03/20253:20:59 PMsell$0.1618$0.0002390.00009150.061351677.16
0xa39...ffff
0xc4...9b0a
04/03/20253:11:51 PMsell$3.23$0.0002390.0018270.06135213,512.15
0xCa3...3413
0x4e...b040
04/03/20253:06:49 PMbuy$2.33$0.00023930.0013240.0613599,740.47
0xe92...CCCC
0x1f...ff23