- WhatToFarm
- Base
- BaseSwap
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 18.64M
- Pooled WETH:
- $1.8
TOSHI/WETH price stats on Base
As of January 27, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002826. TOSHI price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $736.36. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $118,925,358.18. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $10,538.82. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $10,538.82.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 177 in the last 24 hours, 85 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $736.36 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.00000009694, captured at 12:12 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0002826 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 12:04:51 PM | sell | $12 | $0.0002826 | 0.004117 | 0.079694 | 42,468.23 | 0x0b...bca0 | |
| 01/27/2026 | 11:25:29 AM | buy | $1.81 | $0.0002831 | 0.0006263 | 0.079761 | 6,416.03 | 0xcf...3b76 | |
| 01/27/2026 | 11:23:49 AM | buy | $2.27 | $0.0002829 | 0.0007833 | 0.079754 | 8,030.89 | 0x10...b6b4 | |
| 01/27/2026 | 11:08:33 AM | sell | $2.02 | $0.0002818 | 0.0006956 | 0.079705 | 7,167.71 | 0x41...c459 | |
| 01/27/2026 | 11:03:29 AM | buy | $3.54 | $0.0002828 | 0.001223 | 0.079751 | 12,549.02 | 0xf1...4dbb | |
| 01/27/2026 | 10:44:25 AM | sell | $1.16 | $0.0002812 | 0.0004008 | 0.079698 | 4,133.5 | 0xf8...cf39 | |
| 01/27/2026 | 10:43:29 AM | sell | $1.44 | $0.0002814 | 0.0004994 | 0.079702 | 5,147.74 | 0x09...bd1c | |
| 01/27/2026 | 10:42:59 AM | sell | $4.98 | $0.0002817 | 0.001718 | 0.079714 | 17,687.87 | 0xfe...846d | |
| 01/27/2026 | 10:42:27 AM | sell | $1.03 | $0.0002821 | 0.0003563 | 0.079725 | 3,664.18 | 0x0a...147d | |
| 01/27/2026 | 10:41:45 AM | sell | $0.6355 | $0.0002825 | 0.0002188 | 0.079729 | 2,249.17 | 0xd2...cd27 | |
| 01/27/2026 | 10:37:07 AM | sell | $0.5361 | $0.0002822 | 0.0001847 | 0.079726 | 1,899.61 | 0xa5...81aa | |
| 01/27/2026 | 10:31:51 AM | sell | $0.2129 | $0.0002828 | 0.00007325 | 0.079732 | 752.72 | 0x44...68b2 | |
| 01/27/2026 | 9:56:15 AM | sell | $0.4859 | $0.0002827 | 0.0001672 | 0.079733 | 1,718.55 | 0xfe...4cbc | |
| 01/27/2026 | 9:49:09 AM | buy | $9.08 | $0.0002834 | 0.003122 | 0.07974 | 32,051.9 | 0xd9...90a7 | |
| 01/27/2026 | 9:49:09 AM | buy | $7.07 | $0.0002842 | 0.00243 | 0.07977 | 24,875.9 | 0x8c...874c | |
| 01/27/2026 | 9:32:11 AM | buy | $11.36 | $0.0002823 | 0.003905 | 0.079702 | 40,249.93 | 0xac...f768 | |
| 01/27/2026 | 9:28:29 AM | buy | $2.22 | $0.0002817 | 0.0007633 | 0.079677 | 7,887.32 | 0xad...20b7 | |
| 01/27/2026 | 9:28:23 AM | buy | $1.12 | $0.0002815 | 0.0003878 | 0.079671 | 4,010.31 | 0x25...ba7a | |
| 01/27/2026 | 9:15:49 AM | sell | $0.09794 | $0.0002798 | 0.00003367 | 0.079621 | 350 | 0x69...ac7a | |
| 01/27/2026 | 9:06:39 AM | buy | $4.58 | $0.0002814 | 0.001573 | 0.079661 | 16,282.88 | 0x97...584a |