WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0007466
Price
0.061744 WETH
TVL
$22,109.51
MKT CAP
$313.4M
5m
0%
1h
-0.22%
4h
0.77%
24h
3.93%
Share
TXNS
377
Buys
211
Sells
166
Volume
3K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
14.84M
Pooled WETH:
$2.58

TOSHI/WETH price stats on Base

As of August 11, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0007466. TOSHI price is up 3.93% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $3,150.63. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $313,383,704.31. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $22,109.52. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $22,109.52.

The total transactions of TOSHI/WETH is 377 in the last 24 hours, 211 of which are buy transactions, and 166 are sales transactions.

TOSHI/WETH pool has a trading volume of $3,150.63 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001744, captured at 1:34 AM UTC.

The price of converting 1 TOSHI to USD is $0.0007466 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20251:21:05 AMbuy$2.22$0.00074660.00051910.0617442,975.8
0x385...cB76
0x8a...3a2b
08/11/20251:11:07 AMsell$7.25$0.00074340.0016950.0617369,763.22
0x464...8F25
0x20...466e
08/11/20251:06:27 AMsell$2.52$0.00074230.00059120.0617383,401.54
0x341...8703
0x2d...1181
08/11/20251:06:11 AMsell$0.516$0.00074250.00012080.061738694.96
0x57C...5870
0xe0...594d
08/11/202512:38:27 AMsell$7.12$0.00074210.001670.0617399,599.5
0x289...1111
0x82...ecef
08/11/202512:34:25 AMsell$5.01$0.00074440.0011720.0617416,734.46
0xbAb...8Fc6
0x70...74dd
08/11/202512:32:43 AMbuy$0.9902$0.00074810.00023120.0617471,323.47
0xDe9...506b
0x5c...bdc8
08/11/202512:32:45 AMbuy$11.68$0.0007490.0027280.06174915,600.06
0x3a5...f943
0x69...03f4
08/11/202512:31:43 AMsell$10.79$0.00074460.0025230.0617414,502.87
0xbAb...8Fc6
0x1d...6daa
08/11/202512:31:39 AMsell$12.51$0.00074590.0029240.06174316,772.07
0xbAb...8Fc6
0x73...2c88
08/11/202512:31:37 AMsell$12.52$0.00074760.0029280.06174716,754.9
0xbAb...8Fc6
0xfa...dac3
08/11/202512:25:31 AMsell$14.11$0.00074830.0033060.06175218,864.14
0x86F...4Df6
0xca...4395
08/11/202512:25:31 AMsell$2.78$0.00074710.00065140.061753,722.45
0x399...e196
0x7e...3c48
08/11/202512:11:45 AMsell$7.43$0.00074570.001750.0617569,967.49
0x86F...4Df6
0x87...af7d
08/11/202512:04:49 AMsell$3.86$0.00074770.00090780.0617585,164.05
0x800...9045
0x09...0751
08/11/202512:04:47 AMsell$4.69$0.00074820.0011030.0617596,271.73
0x398...931d
0x3d...2dbe
08/11/202512:03:11 AMsell$23.29$0.00074960.0054820.06176331,080.1
0x711...DBb5
0x90...29da
08/11/202512:02:47 AMsell$3.74$0.00075110.00088090.0617684,981.83
0xd35...2283
0xd6...f978
08/10/202511:58:29 PMsell$0.2163$0.00075280.000050830.061768287.4
0x9E3...5A86
0x84...8498
08/10/202511:58:23 PMsell$0.1268$0.00075290.00002980.061768168.47
0x1f7...2FB5
0xbe...2163