WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001194
Price
0.074835 WETH
TVL
$6,419.15
MKT CAP
$50.3M
5m
0%
1h
-0.40%
4h
-2.60%
24h
-2.50%
Share
TXNS
66
Buys
32
Sells
34
Volume
168
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
26.82M
Pooled WETH:
$1.29

TOSHI/WETH price stats on Base

As of August 30, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001194. TOSHI price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $167.89. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $50,253,261.46. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,419.15. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,419.15.

The total transactions of TOSHI/WETH is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

TOSHI/WETH pool has a trading volume of $167.89 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004835, captured at 11:03 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001194 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202610:59:43 PMsell$2.37$0.00011940.00096340.07483519,923.82
0xAE3...85A3
0xeb...1255
08/30/202610:28:37 PMbuy$0.9894$0.00011990.00040110.0748628,249.71
0x591...200E
0x0c...a1da
08/30/202610:28:23 PMbuy$1.98$0.00011980.0008030.07485716,531.24
0x591...200E
0x83...c32f
08/30/20268:08:07 PMbuy$0.1285$0.00012160.000051330.0748541,057.37
0x456...404A
0xfb...7425
08/30/20267:31:39 PMsell$7.03$0.00012130.0028060.0748457,981.87
0x2A8...58F1
0xfa...52b1
08/30/20267:30:27 PMsell$6.78$0.00012170.0027060.07486155,679.04
0x878...B0aD
0x74...6c95
08/30/20267:16:15 PMsell$10.62$0.00012260.0042330.07488786,628.7
0x2FB...8939
0x22...92ab
08/30/20266:31:57 PMbuy$3.14$0.00012340.0012530.07491325,501.22
0xE0a...3a86
0x57...bb30
08/30/20266:31:57 PMbuy$3.14$0.00012370.001250.07492225,411.72
0xE0a...3a86
0xb5...f845
08/30/20265:56:23 PMbuy$0.1954$0.00012280.000078110.0749081,591.37
0x107...1e05
0x01...5204
08/30/20265:37:19 PMbuy$0.9903$0.00012290.00039520.0749068,054.94
0xEfb...2aCF
0x4a...a887
08/30/20265:29:15 PMbuy$0.4284$0.00012250.00017140.0749043,495.88
0x394...d1bD
0xc2...005f
08/30/20265:15:53 PMbuy$3.14$0.00012310.0012510.07489925,544.71
0xE0a...3a86
0x38...e1d9
08/30/20264:41:05 PMbuy$1.34$0.00012370.00053310.0748910,902.33
0xe4E...136A
0x10...e70c
08/30/20264:41:07 PMbuy$0.8606$0.00012370.00034040.0748936,956.84
0xC8c...a4bE
0x90...3990
08/30/20264:41:05 PMsell$5.01$0.00012310.0019820.07487140,700.28
0xD0d...5BeA
0xd5...c63e
08/30/20264:36:29 PMbuy$0.9614$0.00012360.0003810.0749017,774.66
0x456...404A
0xbe...73c0
08/30/20264:36:27 PMsell$5.02$0.00012320.001990.07488340,768.5
0xD0d...5BeA
0x34...3516
08/30/20264:22:47 PMsell$5.02$0.0001230.0019990.07489740,813.31
0xD0d...5BeA
0xf6...d645
08/30/20264:22:23 PMsell$5.02$0.00012340.0019990.07491240,688.41
0xD0d...5BeA
0xa6...e99f