WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001119
Price
0.075835 WETH
TVL
$5,452.58
MKT CAP
$47.1M
5m
0%
1h
-0.97%
4h
-1.65%
24h
-0.24%
Share
TXNS
76
Buys
37
Sells
39
Volume
307
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
24.33M
Pooled WETH:
$1.42

TOSHI/WETH price stats on Base

As of July 22, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001119. TOSHI price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $306.59. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,108,966.64. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,452.59. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,452.59.

The total transactions of TOSHI/WETH is 76 in the last 24 hours, 37 of which are buy transactions, and 39 are sales transactions.

TOSHI/WETH pool has a trading volume of $306.59 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005835, captured at 8:42 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001119 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20268:42:29 AMsell$5.33$0.00011190.0027790.07583547,636.6
0x3d8...D380
0x03...04ff
07/22/20268:26:19 AMsell$3.2$0.00011240.001670.07585328,534.47
0xd9c...341a
0x89...b2eb
07/22/20268:14:15 AMsell$3.64$0.00011260.0018970.07586832,334.48
0xd9c...341a
0xa2...acf2
07/22/20268:12:13 AMsell$0.03452$0.00011280.000017980.075876306
0xEBE...E727
0x0a...6680
07/22/20268:09:17 AMsell$3.35$0.0001130.0017440.07588329,641.51
0xd9c...341a
0x16...2a95
07/22/20267:43:09 AMbuy$1.99$0.0001130.0010410.07591617,609.35
0xC34...EA42
0xdc...61a2
07/22/20267:04:13 AMsell$4.45$0.00011290.0023210.07589239,399.96
0x3Ee...A224
0xed...bdd2
07/22/20266:49:51 AMsell$2.29$0.00011320.0011990.07590620,304.16
0x27e...3E36
0x14...6123
07/22/20266:48:29 AMsell$3.3$0.00011330.0017230.07591829,121.59
0x077...Cc32
0x11...2e1c
07/22/20266:26:17 AMbuy$7.55$0.00011370.0039460.07593966,449.21
0xC34...EA42
0x89...c108
07/22/20266:22:59 AMbuy$7.66$0.00011310.0040.07590667,725.09
0xD82...289f
0x73...b8e7
07/22/20266:17:53 AMbuy$4.94$0.00011260.0025780.07587943,866.61
0xED0...DDD7
0x06...9da1
07/22/20266:07:21 AMsell$9.67$0.00011230.0050440.07585986,087.19
0x31F...80c4
0x27...4992
07/22/20265:46:21 AMsell$1.62$0.00011290.00084610.07588414,380.5
0x591...79Ca
0x6e...8bb8
07/22/20265:42:21 AMsell$0.2657$0.00011290.00013840.0758882,352.01
0xd9c...341a
0x6c...d9e7
07/22/20265:21:41 AMsell$1.23$0.00011340.00064240.07589110,905.35
0xAc7...e9Fe
0x15...934c
07/22/20265:11:57 AMsell$1.26$0.00011390.00065220.07589611,061.55
0xd9c...341a
0xdb...9cae
07/22/20264:59:37 AMbuy$4.54$0.00011450.0023470.07591939,654.74
0xD0d...5BeA
0xc3...2f3d
07/22/20264:59:35 AMbuy$3.43$0.00011420.0017720.07590230,033.13
0xd9c...341a
0xbc...56b5
07/22/20264:57:23 AMbuy$6.81$0.00011380.0035190.0758859,857.28
0xD0d...5BeA
0xe2...3b29