Info about TOSHI-WETH pair
- Pooled TOSHI:
- 24.94M
- Pooled WETH:
- $1.38
TOSHI/WETH price stats on Base
As of July 31, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001035. TOSHI price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $119.30. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $43,553,025.86. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,181.77. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,181.77.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $119.30 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000000555, captured at 8:14 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0001035 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:43:17 PM | sell | $2.28 | $0.0001035 | 0.001224 | 0.07555 | 22,053.94 | 0x87...f180 | |
| 07/31/2026 | 7:43:11 PM | sell | $0.3259 | $0.0001035 | 0.0001747 | 0.075553 | 3,147.64 | 0x91...eb94 | |
| 07/31/2026 | 6:07:59 PM | buy | $1.58 | $0.0001044 | 0.0008462 | 0.075581 | 15,162.1 | 0x8e...304e | |
| 07/31/2026 | 6:05:59 PM | buy | $2.6 | $0.0001043 | 0.00139 | 0.075572 | 24,963.38 | 0x75...88dc | |
| 07/31/2026 | 5:29:27 PM | buy | $2.54 | $0.0001039 | 0.00136 | 0.075561 | 24,470.32 | 0xcd...f6dd | |
| 07/31/2026 | 5:05:25 PM | buy | $2.79 | $0.0001034 | 0.0015 | 0.075549 | 27,031.77 | 0xc3...dd5c | |
| 07/31/2026 | 5:05:25 PM | sell | $4.08 | $0.0001029 | 0.002191 | 0.075524 | 39,665.23 | 0xd0...57bf | |
| 07/31/2026 | 5:05:21 PM | sell | $4.26 | $0.0001033 | 0.002288 | 0.075542 | 41,283.78 | 0xef...3db8 | |
| 07/31/2026 | 5:05:13 PM | sell | $5.41 | $0.0001036 | 0.002906 | 0.075563 | 52,240.83 | 0x6f...cfb9 | |
| 07/31/2026 | 5:05:05 PM | sell | $4.34 | $0.0001041 | 0.002331 | 0.075584 | 41,754.16 | 0x0b...9964 | |
| 07/31/2026 | 4:54:53 PM | sell | $3.31 | $0.0001043 | 0.001781 | 0.0756 | 31,800 | 0xdd...5542 | |
| 07/31/2026 | 4:52:25 PM | buy | $0.453 | $0.0001049 | 0.0002432 | 0.075635 | 4,315.93 | 0x24...91ee | |
| 07/31/2026 | 4:20:49 PM | buy | $1.03 | $0.0001049 | 0.0005555 | 0.075632 | 9,864.64 | 0x7d...d90e | |
| 07/31/2026 | 4:20:31 PM | sell | $1.82 | $0.0001044 | 0.0009812 | 0.075605 | 17,504.96 | 0x32...fd78 | |
| 07/31/2026 | 4:20:11 PM | buy | $4.24 | $0.0001051 | 0.002281 | 0.075645 | 40,409.7 | 0x2e...cbfe | |
| 07/31/2026 | 4:20:11 PM | sell | $3.93 | $0.0001046 | 0.002114 | 0.075615 | 37,661.4 | 0xdc...0058 | |
| 07/31/2026 | 4:20:09 PM | sell | $0.2488 | $0.0001044 | 0.0001335 | 0.075608 | 2,381.76 | 0xdc...af14 | |
| 07/31/2026 | 4:20:07 PM | buy | $3.67 | $0.0001048 | 0.001972 | 0.075629 | 35,031.78 | 0x9e...704e | |
| 07/31/2026 | 4:20:05 PM | buy | $4.22 | $0.0001045 | 0.002267 | 0.075612 | 40,400.56 | 0x7c...6042 | |
| 07/31/2026 | 4:19:49 PM | buy | $7.4 | $0.000104 | 0.003972 | 0.075587 | 71,105.24 | 0x16...6355 |