Info about TOSHI-WETH pair
- Pooled TOSHI:
- 22.4M
- Pooled WETH:
- $1.52
TOSHI/WETH price stats on Base
As of June 24, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001136. TOSHI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $56.24. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,818,519.52. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,100.28. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,100.28.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $56.24 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.00000006796, captured at 9:16 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0001136 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 8:52:23 AM | sell | $1.87 | $0.0001136 | 0.001121 | 0.076796 | 16,499.84 | 0xfc...e195 | |
| 06/24/2026 | 8:47:45 AM | sell | $2.56 | $0.0001138 | 0.001536 | 0.076808 | 22,569.22 | 0xc0...f965 | |
| 06/24/2026 | 8:21:19 AM | sell | $1.11 | $0.0001137 | 0.0006688 | 0.076818 | 9,809.6 | 0x56...f07c | |
| 06/24/2026 | 8:17:11 AM | sell | $0.4334 | $0.0001139 | 0.0002595 | 0.076822 | 3,804.77 | 0xb5...1d46 | |
| 06/24/2026 | 7:49:43 AM | sell | $0.4881 | $0.000114 | 0.0002921 | 0.076825 | 4,280.55 | 0x50...06da | |
| 06/24/2026 | 7:36:37 AM | sell | $0.4523 | $0.0001141 | 0.0002706 | 0.076827 | 3,964.05 | 0xaf...88b0 | |
| 06/24/2026 | 7:27:01 AM | buy | $0.1309 | $0.0001147 | 0.0000783 | 0.076864 | 1,140.7 | 0x98...698b | |
| 06/24/2026 | 7:25:15 AM | buy | $0.1997 | $0.0001147 | 0.0001194 | 0.076863 | 1,740.9 | 0xf3...3224 | |
| 06/24/2026 | 7:23:35 AM | buy | $0.3008 | $0.0001148 | 0.0001797 | 0.076862 | 2,619.68 | 0xe3...222c | |
| 06/24/2026 | 6:47:01 AM | sell | $0.1931 | $0.0001142 | 0.0001154 | 0.076827 | 1,690.94 | 0x33...bbab | |
| 06/24/2026 | 6:32:21 AM | buy | $2.53 | $0.0001147 | 0.001513 | 0.076855 | 22,072.1 | 0x69...8140 | |
| 06/24/2026 | 6:18:57 AM | buy | $0.2108 | $0.0001144 | 0.0001262 | 0.076848 | 1,842.92 | 0x22...81cf | |
| 06/24/2026 | 6:07:23 AM | buy | $2.26 | $0.0001143 | 0.001356 | 0.076841 | 19,829.26 | 0xc5...70d3 | |
| 06/24/2026 | 5:36:45 AM | sell | $5.35 | $0.000114 | 0.003201 | 0.076815 | 46,973.67 | 0x66...d2ac | |
| 06/24/2026 | 3:55:19 AM | sell | $0.552 | $0.0001138 | 0.0003312 | 0.076831 | 4,849.15 | 0x79...df08 | |
| 06/24/2026 | 3:31:21 AM | buy | $2.41 | $0.0001141 | 0.001451 | 0.07686 | 21,153.08 | 0x11...7c37 | |
| 06/24/2026 | 3:09:19 AM | buy | $0.4654 | $0.0001138 | 0.0002801 | 0.076853 | 4,087.18 | 0x7f...a8d9 | |
| 06/24/2026 | 2:54:57 AM | sell | $0.536 | $0.0001135 | 0.000322 | 0.076819 | 4,722.58 | 0xea...fb5a | |
| 06/24/2026 | 2:45:39 AM | buy | $0.008212 | $0.0001142 | 0.054928 | 0.076854 | 71.9 | 0x1c...5eb1 | |
| 06/24/2026 | 2:28:03 AM | buy | $4.84 | $0.0001139 | 0.002907 | 0.076845 | 42,481.46 | 0xc9...fcac |