WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001187
Price
0.076822 WETH
TVL
$5,319.33
MKT CAP
$50M
5m
0%
1h
0.82%
4h
-0.12%
24h
3.31%
Share
TXNS
69
Buys
35
Sells
34
Volume
124
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
22.45M
Pooled WETH:
$1.52

TOSHI/WETH price stats on Base

As of July 3, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001187. TOSHI price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $124.45. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $49,957,825.73. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,319.33. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,319.33.

The total transactions of TOSHI/WETH is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.

TOSHI/WETH pool has a trading volume of $124.45 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000006822, captured at 3:42 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001187 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20263:14:51 PMbuy$0.5037$0.00011870.00028940.0768224,241.97
0x412...B8f9
0xcd...a0de
07/03/20263:05:35 PMsell$1.05$0.00011780.00060540.0767898,917.25
0x8E1...aEBf
0x12...be11
07/03/20262:58:37 PMbuy$2.46$0.00011840.001420.0768220,825.35
0x311...2fb7
0x90...009f
07/03/20262:58:35 PMsell$2.33$0.00011780.0013450.07678519,828.19
0xDe6...AEd4
0x17...8bdf
07/03/20262:49:23 PMbuy$0.1308$0.00011840.000075420.0768251,105.03
0x303...d6f9
0x0f...b8f4
07/03/20262:41:05 PMsell$3.64$0.00011780.0021040.076830,941.96
0x116...10c2
0x98...83e1
07/03/20262:25:19 PMsell$1.05$0.00011790.00060780.0768128,922.09
0xD99...0d5D
0x49...3f40
07/03/20262:15:17 PMbuy$0.5227$0.00011870.00030150.0768484,403.35
0x000...0e61
0x4b...70bd
07/03/20262:15:05 PMbuy$3.99$0.00011840.0023040.07683633,714.58
0xDe6...AEd4
0x7a...acfd
07/03/20262:14:47 PMsell$3.07$0.00011770.0017770.076826,136.11
0x27e...3E36
0x5e...f11b
07/03/20262:14:41 PMbuy$1.15$0.00011840.00066880.0768399,779.23
0x8E1...aEBf
0xe7...7bbe
07/03/20262:14:37 PMsell$2.37$0.00011790.0013710.07680820,143.65
0x255...5f03
0x4a...ed20
07/03/20262:08:03 PMsell$1.36$0.00011870.00078150.07681711,464.1
0xDe6...AEd4
0x59...c7be
07/03/20261:47:57 PMsell$1.85$0.00011920.0010590.07682615,518.03
0xDe6...AEd4
0xb8...693c
07/03/202612:15:21 PMsell$0.1547$0.00011870.000089010.0768311,303.06
0x54E...bC75
0x26...d138
07/03/202612:10:03 PMsell$0.1648$0.00011880.000094730.0768311,386.59
0x54E...bC75
0xb3...8932
07/03/20269:26:13 AMsell$1.44$0.0001180.00083870.07683612,269.34
0xa72...D619
0x08...e59d
07/03/20269:08:49 AMsell$8.52$0.00011840.0049390.07686171,983.88
0xC34...EA42
0x46...4684
07/03/20268:39:07 AMsell$3.56$0.00011850.0020730.07689330,081.06
0xC34...EA42
0x84...1045
07/03/20268:26:01 AMbuy$7.33$0.00011880.0042680.07691861,700.82
0xa72...D619
0x3c...a19c