WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0006095
Price
0.06233 WETH
TVL
$18,097.02
MKT CAP
$256.1M
5m
0%
1h
0.04%
4h
-3.93%
24h
-6.57%
Share
TXNS
414
Buys
209
Sells
205
Volume
4K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
14.85M
Pooled WETH:
$3.45

TOSHI/WETH price stats on Base

As of May 30, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0006095. TOSHI price is down -6.57% in the last 24 hours. The trading history for the last 24 hours contains 414 trades with trading volume of $3,612.90. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $256,110,757.62. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $18,097.03. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $18,097.03.

The total transactions of TOSHI/WETH is 414 in the last 24 hours, 209 of which are buy transactions, and 205 are sales transactions.

TOSHI/WETH pool has a trading volume of $3,612.90 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.000000233, captured at 3:36 PM UTC.

The price of converting 1 TOSHI to USD is $0.0006095 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20253:29:07 PMbuy$11.38$0.00060950.0043520.0623318,673.68
0x86F...4Df6
0x63...beac
05/30/20253:28:41 PMbuy$0.8889$0.00060790.00034030.0623271,462.21
0xCEf...3333
0x5d...52bc
05/30/20253:15:35 PMsell$3.31$0.00060440.001270.0623165,486.32
0xA90...c42e
0x7b...ac41
05/30/20253:12:53 PMbuy$5.67$0.00060590.0021810.0623279,372.3
0xB0b...cd13
0xc5...dd9b
05/30/20253:11:43 PMbuy$4.53$0.00060570.0017410.0623247,492.55
0xA09...F6EB
0x89...f144
05/30/20253:09:49 PMbuy$5.24$0.00060560.002010.0623228,657.71
0x86F...4Df6
0xf8...ed7c
05/30/20253:05:41 PMbuy$10.4$0.00060380.0039930.06231817,226.66
0xED0...DDD7
0x5a...4417
05/30/20253:05:35 PMbuy$10.38$0.00060240.0039870.06231217,238.17
0xED0...DDD7
0xda...7309
05/30/20253:05:09 PMbuy$1.03$0.00060160.00039770.062311,721.61
0xCEf...3333
0xba...0478
05/30/20253:01:17 PMbuy$4.21$0.00060040.001620.0623087,016.96
0x000...D4Ad
0xba...e12c
05/30/20252:59:15 PMsell$14.66$0.00059720.0056480.06229924,561
0xB0b...cd13
0xb9...511a
05/30/20252:57:45 PMbuy$1.53$0.00059950.00059120.0623082,561.47
0xCEf...3333
0xe2...8445
05/30/20252:57:47 PMbuy$12.91$0.00060050.004970.06231121,497.78
0xED0...DDD7
0xca...71be
05/30/20252:57:45 PMbuy$9.13$0.00059890.0035160.06230515,252.5
0x905...48cd
0xbb...e77a
05/30/20252:55:55 PMbuy$0.482$0.00059820.00018550.062302805.8
0x1f7...2FB5
0x42...9197
05/30/20252:54:27 PMsell$4.62$0.00059410.0017860.0622927,791.85
0x333...9Feb
0xb0...547f
05/30/20252:53:05 PMsell$1.2$0.00059430.00046490.0622932,026.78
0xCEf...3333
0x15...df35
05/30/20252:53:03 PMbuy$0.5762$0.00059730.00022240.062305964.61
0x085...8FCa
0xb4...2f12
05/30/20252:52:43 PMsell$7.42$0.00059440.0028670.06229512,492.86
0x477...2eD3
0x9a...59b7
05/30/20252:50:51 PMsell$10.19$0.00059560.0039360.06229917,118.21
0x170...6858
0x0a...bdbd