WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000115
Price
0.07616 WETH
TVL
$5,454.42
MKT CAP
$48.4M
5m
0%
1h
-0.56%
4h
-4.98%
24h
-11.09%
Share
TXNS
479
Buys
243
Sells
236
Volume
2K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
23.66M
Pooled WETH:
$1.45

TOSHI/WETH price stats on Base

As of July 19, 2026, the current price of TOSHI token on DEX BaseSwap is $0.000115. TOSHI price is down -11.09% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $1,893.64. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $48,417,456.37. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,454.43. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,454.43.

The total transactions of TOSHI/WETH is 479 in the last 24 hours, 243 of which are buy transactions, and 236 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,893.64 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000616, captured at 4:55 AM UTC.

The price of converting 1 TOSHI to USD is $0.000115 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20264:49:45 AMsell$2.88$0.0001150.0015440.0761625,063.58
0x964...4DC4
0x7d...7ae0
07/19/20264:32:33 AMbuy$0.2374$0.00011550.00012730.0761962,054.9
0x164...8847
0x45...9524
07/19/20264:32:35 AMbuy$0.2486$0.00011550.00013330.0761972,150.88
0x1a6...b9E0
0x72...8fcf
07/19/20264:32:31 AMsell$8.19$0.00011530.0043910.07618371,021.69
0xC34...EA42
0x99...f9c3
07/19/20264:32:19 AMsell$3.63$0.00011570.0019490.07620731,404.48
0x158...326F
0xa0...0b14
07/19/20264:31:43 AMsell$3.34$0.00011610.0017910.07622628,765.46
0x477...2eD3
0x52...3258
07/19/20264:29:57 AMsell$5.8$0.00011640.0031110.07624449,831.02
0x7bd...4E98
0x4e...428b
07/19/20264:14:45 AMbuy$4.49$0.00011710.0024130.07628138,414.87
0xED0...DDD7
0xbd...04e7
07/19/20264:12:45 AMbuy$2.95$0.00011670.0015850.07626425,316.27
0x27e...3E36
0xe8...4052
07/19/20264:08:45 AMbuy$0.5129$0.00011570.0002750.0762074,431.58
0x3c0...7726
0x80...c463
07/19/20264:08:45 AMbuy$12.14$0.00011620.0065140.076233104,515.17
0xD50...7a17
0x7c...ad85
07/19/20264:08:45 AMbuy$2.56$0.00011550.0013770.07619622,227.52
0x367...1278
0x40...e88a
07/19/20264:08:45 AMsell$3.81$0.0001150.0020480.07616833,202.04
0xb00...5c31
0x7f...7bca
07/19/20264:08:43 AMsell$21.47$0.0001160.011510.076223185,072.4
0x000...583c
0xe6...6b80
07/19/20263:34:05 AMsell$2.8$0.00011710.0015040.07627923,954.29
0x1eF...7625
0x6a...05c9
07/19/20263:32:41 AMsell$2.24$0.00011730.0012020.0762919,112.6
0x1c6...A5A3
0xac...de17
07/19/20263:31:23 AMsell$2.87$0.00011750.0015390.07630224,420.74
0x05C...97C6
0xac...86ae
07/19/20263:29:19 AMsell$2.89$0.00011770.0015510.07631524,572.25
0x072...D108
0xea...611c
07/19/20263:28:33 AMsell$2.85$0.0001180.0015330.07632824,231.96
0x0a8...342A
0x59...c0c4
07/19/20263:05:05 AMsell$4.98$0.00011860.0026670.07634642,029.56
0x4ED...a3d2
0xe3...6962