WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0008101
Price
0.061952 WETH
TVL
$20,658.61
MKT CAP
$340.8M
5m
0%
1h
1.98%
4h
-1.81%
24h
2.23%
Share
TXNS
382
Buys
163
Sells
219
Volume
3K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
12.74M
Pooled WETH:
$2.49

TOSHI/WETH price stats on Base

As of October 13, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0008101. TOSHI price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $3,051.61. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $340,835,489.04. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $20,658.61. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $20,658.61.

The total transactions of TOSHI/WETH is 382 in the last 24 hours, 163 of which are buy transactions, and 219 are sales transactions.

TOSHI/WETH pool has a trading volume of $3,051.61 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001952, captured at 2:03 PM UTC.

The price of converting 1 TOSHI to USD is $0.0008101 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20251:52:27 PMsell$15.45$0.00081010.0037240.06195219,075.66
0x54E...63fE
0x3f...1dac
10/13/20251:50:21 PMsell$3.48$0.00080680.00084570.0619564,324
0x7a0...875F
0x24...9958
10/13/20251:37:51 PMsell$13.14$0.00081140.0031730.06195916,195.91
0xB57...A5a4
0xa8...37aa
10/13/20251:34:45 PMbuy$13.75$0.00081970.0033030.06196816,780.78
0xA19...9B88
0x2c...4dc4
10/13/20251:33:19 PMsell$27.45$0.00081810.0065830.06196133,560.58
0x610...4613
0xca...ae33
10/13/20251:33:07 PMsell$31.36$0.00082290.0075180.06197238,110.76
0xD3F...ADc4
0x6f...0d31
10/13/20251:33:07 PMbuy$40.94$0.00082630.0098150.0619849,553.81
0x953...a0A8
0xbb...92e4
10/13/20251:33:01 PMsell$6.18$0.000820.0014810.0619647,540.55
0x3ff...3aE2
0x56...a323
10/13/20251:32:57 PMbuy$41.06$0.00082270.0098210.06196749,911.49
0x953...a0A8
0x9e...3de4
10/13/20251:32:55 PMbuy$17.63$0.00081730.0042210.06195721,572.15
0xdc9...904a
0xd7...7f81
10/13/20251:32:09 PMbuy$13.93$0.00081280.0033430.0619517,141.35
0xA19...9B88
0x3a...fab9
10/13/20251:23:57 PMbuy$9.05$0.00079790.0022080.06194611,346.99
0x163...Ee9f
0xdf...a8a8
10/13/20251:20:27 PMbuy$4.88$0.00079890.0011870.0619436,110.52
0xbac...4c5f
0x3f...fd95
10/13/20251:14:33 PMbuy$17.46$0.00079430.0042630.06193921,984.11
0xA19...9B88
0x6d...3183
10/13/20251:11:11 PMsell$7.91$0.00079210.0019260.0619279,993.69
0xD66...C9EC
0x7b...16e0
10/13/20251:07:13 PMsell$9.88$0.00079440.0024040.06193112,448.56
0xe07...967D
0xfe...4c5b
10/13/202512:50:07 PMbuy$1.99$0.00079990.00048470.0619422,495.27
0x4b1...1637
0xea...e355
10/13/202512:46:55 PMbuy$11.98$0.00079980.0029070.06193914,986.24
0x054...3333
0xbb...30fc
10/13/202512:43:55 PMsell$12.23$0.00079540.0029670.0619315,375.96
0x807...874B
0x90...fd5f
10/13/202512:40:21 PMsell$20.23$0.00079810.0049070.06193625,349.15
0x03A...6F72
0x59...6681