WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001608
Price
0.077567 WETH
TVL
$6,787.95
MKT CAP
$67.7M
5m
0%
1h
0%
4h
-0.13%
24h
1.16%
Share
TXNS
123
Buys
65
Sells
58
Volume
462
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
21.23M
Pooled WETH:
$1.59

TOSHI/WETH price stats on Base

As of May 24, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001608. TOSHI price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $462.26. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $67,654,313.10. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,787.96. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,787.96.

The total transactions of TOSHI/WETH is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.

TOSHI/WETH pool has a trading volume of $462.26 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007567, captured at 12:55 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001608 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202611:36:55 AMbuy$2.22$0.00016030.0010460.07754613,867.76
0x1a6...b9E0
0x2b...ab94
05/24/202611:36:55 AMbuy$7.2$0.00016080.0033910.07756744,819.75
0xa94...618a
0xdb...0e09
05/24/202611:36:53 AMbuy$1.81$0.00016010.0008530.07753711,317.81
0x133...eDbe
0x25...d03e
05/24/202611:36:51 AMsell$0.9895$0.00015930.00046560.0774986,210.35
0xDE3...F662
0xe8...1743
05/24/202611:36:51 AMsell$17.67$0.00016010.0083160.077535110,355.3
0xae3...1c5A
0x52...21f4
05/24/202611:16:05 AMsell$0.9448$0.00016080.00044510.077585,872.45
0x127...697C
0xdd...66d4
05/24/202611:08:33 AMsell$2.5$0.0001610.001180.07758815,554.48
0x8D4...b123
0x6e...df02
05/24/202610:55:49 AMbuy$0.001495$0.00016180.0670560.0776329.24
0xB0b...cd13
0xf5...e1df
05/24/202610:36:27 AMsell$1.24$0.0001610.00058940.0775967,758.39
0x54E...bC75
0xfd...6ad1
05/24/20268:24:59 AMbuy$0.4994$0.00016190.00023550.0776363,083.98
0x54E...bC75
0x6e...aba1
05/24/20268:10:19 AMsell$0.5844$0.0001610.00027570.0775983,629.38
0x048...cEF5
0x63...4802
05/24/20266:43:35 AMbuy$3.39$0.00016160.0016020.0776321,005.22
0x538...431F
0xee...910f
05/24/20266:37:13 AMbuy$0.9624$0.00016130.00045470.077625,966.98
0x127...697C
0x56...88f8
05/24/20266:11:05 AMbuy$1.19$0.00016140.00056560.0776167,427.14
0xe5D...26E6
0x77...62aa
05/24/20266:08:35 AMbuy$0.2142$0.00016130.0001010.0776121,327.6
0x0B0...356E
0x99...c4fb
05/24/20266:01:05 AMbuy$2.57$0.00016120.0012120.07760615,941.35
0x048...cEF5
0xd5...2538
05/24/20265:56:19 AMbuy$0.6277$0.00016090.00029640.0775983,901.56
0x127...697C
0xf7...56dc
05/24/20265:56:21 AMbuy$0.3407$0.00016090.00016080.07762,116.93
0x2Be...0E57
0xb0...a787
05/24/20265:55:09 AMsell$8.03$0.00016030.0037950.07757650,090.75
0x110...178E
0x0b...bec7
05/24/20265:32:21 AMbuy$0.01043$0.00016130.0549330.07763264.64
0x604...06BA
0xe9...6e7a