- WhatToFarm
- Base
- BaseSwap
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 17.48M
- Pooled WETH:
- $1.91
TOSHI/WETH price stats on Base
As of January 10, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0003384. TOSHI price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $534.37. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $142,365,712.02. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $11,799.29. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $11,799.29.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 175 in the last 24 hours, 81 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $534.37 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000001098, captured at 5:40 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003384 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:32:09 AM | buy | $0.3842 | $0.0003384 | 0.0001246 | 0.061098 | 1,135.58 | 0x65...8f36 | |
| 01/10/2026 | 5:25:55 AM | buy | $3.99 | $0.0003378 | 0.001298 | 0.061097 | 11,832.87 | 0x56...d0c5 | |
| 01/10/2026 | 5:17:17 AM | sell | $2.71 | $0.0003361 | 0.0008809 | 0.061091 | 8,070.85 | 0x27...8bb4 | |
| 01/10/2026 | 5:16:53 AM | sell | $1.9 | $0.0003363 | 0.0006183 | 0.061092 | 5,660.66 | 0x66...2f3c | |
| 01/10/2026 | 5:16:33 AM | sell | $4.84 | $0.0003367 | 0.001574 | 0.061093 | 14,398.35 | 0x89...eabf | |
| 01/10/2026 | 4:39:05 AM | sell | $0.213 | $0.0003372 | 0.00006913 | 0.061094 | 631.61 | 0x17...808d | |
| 01/10/2026 | 4:05:37 AM | sell | $2.99 | $0.0003373 | 0.0009728 | 0.061095 | 8,883.69 | 0x5c...d4df | |
| 01/10/2026 | 4:04:53 AM | buy | $3.71 | $0.000339 | 0.001205 | 0.0611 | 10,952.41 | 0x72...f4c9 | |
| 01/10/2026 | 4:03:45 AM | sell | $0.3065 | $0.0003371 | 0.0000995 | 0.061094 | 909.21 | 0x99...82fa | |
| 01/10/2026 | 4:03:23 AM | buy | $0.3081 | $0.0003388 | 0.0001 | 0.061099 | 909.21 | 0x55...30b0 | |
| 01/10/2026 | 4:02:23 AM | sell | $1.68 | $0.0003373 | 0.0005483 | 0.061094 | 5,009.64 | 0xad...9e1d | |
| 01/10/2026 | 3:37:13 AM | sell | $3.56 | $0.0003375 | 0.001158 | 0.061095 | 10,575.74 | 0xd9...f4f7 | |
| 01/10/2026 | 3:35:49 AM | sell | $2 | $0.0003383 | 0.0006512 | 0.061096 | 5,939.12 | 0xe6...adfb | |
| 01/10/2026 | 3:32:27 AM | sell | $2 | $0.0003385 | 0.0006506 | 0.061097 | 5,929.44 | 0x95...fd32 | |
| 01/10/2026 | 3:28:19 AM | buy | $0.3783 | $0.00034 | 0.0001227 | 0.061103 | 1,112.72 | 0x65...66a8 | |
| 01/10/2026 | 3:25:33 AM | sell | $2.5 | $0.0003385 | 0.0008136 | 0.061098 | 7,409.81 | 0xd5...f11d | |
| 01/10/2026 | 3:21:29 AM | buy | $3.74 | $0.0003398 | 0.001216 | 0.061103 | 11,024.49 | 0x65...fab8 | |
| 01/10/2026 | 3:09:17 AM | sell | $5.78 | $0.0003379 | 0.001881 | 0.061098 | 17,128.85 | 0xd0...bfbf | |
| 01/10/2026 | 3:09:01 AM | sell | $5 | $0.0003385 | 0.001628 | 0.0611 | 14,797.3 | 0xfb...c57d | |
| 01/10/2026 | 3:05:39 AM | buy | $5.36 | $0.0003407 | 0.001741 | 0.061105 | 15,750.86 | 0xb6...3cd8 |