WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002056
Price
0.079193 WETH
TVL
$7,879.84
MKT CAP
$86.5M
5m
0%
1h
1.45%
4h
0.72%
24h
-7.36%
Share
TXNS
149
Buys
73
Sells
76
Volume
704
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
19.2M
Pooled WETH:
$1.76

TOSHI/WETH price stats on Base

As of February 2, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002056. TOSHI price is down -7.36% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $703.59. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $86,514,956.27. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,879.85. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,879.85.

The total transactions of TOSHI/WETH is 149 in the last 24 hours, 73 of which are buy transactions, and 76 are sales transactions.

TOSHI/WETH pool has a trading volume of $703.59 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000009193, captured at 8:36 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002056 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20268:26:29 AMbuy$2.07$0.00020560.00092930.07919310,108.11
0x1C8...86D7
0xc9...0943
02/02/20268:13:53 AMbuy$2.22$0.00020610.00099050.07918310,785.88
0x850...7317
0xb0...81e3
02/02/20268:12:53 AMbuy$2.62$0.00020560.0011720.07917212,777.8
0x776...18F6
0x5b...8357
02/02/20268:08:03 AMbuy$3.98$0.00020490.0017790.07915719,429.92
0x846...F494
0xf4...04c2
02/02/20267:53:57 AMbuy$3.34$0.0002040.0014960.07913916,370.38
0xe09...0895
0x8c...43bc
02/02/20267:46:49 AMbuy$0.9392$0.00020450.00041920.079134,591.46
0x367...1278
0x84...730a
02/02/20267:44:15 AMbuy$6.23$0.00020430.0027950.07915530,535.07
0x2D5...3113
0x45...4d94
02/02/20267:44:15 AMsell$8.93$0.00020310.0040040.07910343,993.03
0x5A8...29B5
0x9b...2e43
02/02/20267:31:31 AMsell$1.1$0.00020270.00049440.0790975,435.13
0x6e5...ecda
0x8d...8a51
02/02/20267:27:43 AMsell$2.27$0.00020270.0010230.07910511,239.45
0xCc4...1587
0xe6...d894
02/02/20267:09:41 AMsell$0.0363$0.00020420.000016190.07911177.76
0xd2E...6220
0x6d...2c82
02/02/20267:08:55 AMsell$0.1809$0.00020450.000080590.079111884.54
0x663...8881
0x6d...056e
02/02/20267:07:13 AMsell$1.06$0.00020370.00047430.0791145,205.02
0x06B...a93D
0xba...4d16
02/02/20266:55:59 AMsell$0.05964$0.00020190.000026910.079116295.27
0x94C...85d3
0x9d...fd99
02/02/20266:55:35 AMsell$0.9919$0.00020210.00044740.0791194,907.03
0xAF2...3812
0x1f...d87d
02/02/20266:48:31 AMsell$0.2643$0.00020180.00011940.0791221,309.64
0x309...d141
0xd3...b469
02/02/20266:47:41 AMsell$0.4056$0.00020280.00018240.0791232,000
0xc7c...E2D6
0xf8...97fe
02/02/20266:42:43 AMbuy$9.56$0.00020170.0043370.07914747,413.78
0xa94...618a
0xd5...bc56
02/02/20266:16:57 AMbuy$6.73$0.00020040.0030590.07910933,583.3
0xbbe...e29f
0x83...12b3
02/02/20265:59:15 AMbuy$1.6$0.00020.00072770.0790898,005.87
0xb86...821A
0x7d...f311