WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001892
Price
0.079545 WETH
TVL
$7,138.04
MKT CAP
$79.6M
5m
-0.26%
1h
1.40%
4h
5.33%
24h
4.05%
Share
TXNS
184
Buys
110
Sells
74
Volume
1K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
18.81M
Pooled WETH:
$1.8

TOSHI/WETH price stats on Base

As of February 6, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001892. TOSHI price is up 4.05% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $1,254.50. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $79,615,000.48. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,138.04. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,138.04.

The total transactions of TOSHI/WETH is 184 in the last 24 hours, 110 of which are buy transactions, and 74 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,254.50 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000009545, captured at 4:02 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001892 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20264:02:13 PMsell$0.3034$0.00018920.0001530.0795451,603.32
0x92e...8465
0xda...6a6f
02/06/20263:59:17 PMbuy$4.22$0.00018970.0021310.07958222,242.27
0x35e...6F47
0xc3...9336
02/06/20263:59:01 PMbuy$9.99$0.00018910.0050440.07954452,848.73
0xbbe...e29f
0xc1...a1c2
02/06/20263:36:53 PMbuy$2.37$0.00018830.0012010.07951112,629.78
0x5C1...1fEc
0xf7...23f4
02/06/20263:34:13 PMbuy$4.11$0.00018760.0020820.07949421,930.55
0x26E...E38E
0x7f...da36
02/06/20263:32:47 PMbuy$3.12$0.00018680.0015860.07947416,743.22
0x26E...E38E
0xcb...8966
02/06/20263:20:21 PMsell$3.92$0.00018590.0019920.07942921,129.18
0xd95...Cd8F
0xba...e1de
02/06/20263:19:43 PMbuy$8.25$0.00018660.0041870.07946544,236.54
0xA45...3099
0x27...354e
02/06/20262:46:29 PMbuy$2.53$0.00018810.0012690.07943613,452.48
0x77a...8Ccc
0xc3...618b
02/06/20262:36:19 PMsell$3.85$0.00018550.0019490.07939320,755.77
0x77a...8Ccc
0x7b...4b35
02/06/20262:33:03 PMsell$0.009929$0.00018380.0550780.07940354
0xcBC...726f
0x5d...468c
02/06/20262:26:17 PMsell$0.6635$0.00018210.00034260.0794053,643.25
0x1D6...746F
0x43...8ff8
02/06/20262:18:01 PMsell$3.35$0.0001830.0017240.07941618,312.01
0xF4E...29e6
0xfe...5239
02/06/20262:12:19 PMsell$0.02012$0.00018280.000010370.079425110.05
0x1D6...746F
0x2b...70c7
02/06/20262:08:15 PMbuy$4.01$0.00018380.0020650.07946121,830.36
0xD51...a818
0xc9...a4c5
02/06/20261:32:49 PMsell$0.9936$0.00018230.00051240.0794065,448.03
0x785...E94E
0xb7...81d5
02/06/20261:21:21 PMbuy$4.59$0.00018410.0023550.07944324,947.08
0x964...4DC4
0x4e...0cb9
02/06/20261:17:35 PMbuy$1.88$0.00018220.00097520.07942610,346.36
0x77a...8Ccc
0x63...e3e4
02/06/20261:08:35 PMbuy$6.57$0.00018130.0034080.07940336,243.85
0xcBb...fF96
0xb0...31de
02/06/20261:01:57 PMbuy$0.7876$0.000180.00041050.0793834,375.21
0x58C...7Acf
0xea...4272