WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001186
Price
0.074934 WETH
TVL
$6,305.24
MKT CAP
$49.9M
5m
0.07%
1h
0.60%
4h
-0.50%
24h
-2.53%
Share
TXNS
50
Buys
17
Sells
33
Volume
110
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
26.6M
Pooled WETH:
$1.31

TOSHI/WETH price stats on Base

As of September 2, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001186. TOSHI price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $109.97. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $49,935,423.73. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,305.25. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,305.25.

The total transactions of TOSHI/WETH is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.

TOSHI/WETH pool has a trading volume of $109.97 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004934, captured at 2:26 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001186 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20262:26:37 AMbuy$3.3$0.00011860.0013740.07493427,844.75
0xE0a...3a86
0xdc...b3e4
09/02/20262:25:05 AMbuy$0.7319$0.00011860.00030410.0749286,171.1
0x1f0...171B
0xdc...f121
09/02/20262:16:51 AMsell$0.03346$0.00011720.000013990.074902285.53
0xd41...E488
0xb4...8bdd
09/02/20262:12:35 AMsell$3$0.00011780.0012520.07490725,530.81
0x772...6917
0x9b...655b
09/02/20261:50:33 AMsell$0.05944$0.00011720.000024890.074912506.74
0x4AC...bFD7
0x5c...0954
09/02/20261:39:47 AMsell$0.01102$0.00011790.0545910.07491293.48
0xcD5...5579
0x9e...abf1
09/02/202612:37:21 AMsell$2.87$0.00011850.0011920.07491624,256.81
0x94a...e928
0xab...5831
09/02/202612:36:17 AMbuy$0.1475$0.00011920.000061180.0749451,237.15
0x501...4d4C
0xe5...346b
09/02/202612:33:05 AMbuy$0.4947$0.00011920.0002050.0749444,147.12
0xbdB...15B2
0xca...fd40
09/02/202612:16:59 AMsell$1.87$0.0001190.00077470.07492215,741.15
0x81c...27C7
0x82...8a7c
09/01/202611:38:03 PMsell$0.1501$0.00011930.000061980.0749251,258.54
0x289...bC4C
0x1f...dbc7
09/01/202611:30:31 PMsell$0.1048$0.0001190.000043370.074925880.7
0x456...404A
0x59...14d7
09/01/202611:12:23 PMbuy$0.7938$0.00011940.00032890.0749496,647.14
0x05C...97C6
0xfb...ba89
09/01/202611:05:55 PMbuy$0.7549$0.00011920.0003130.0749466,328.13
0x6c6...B054
0x1b...582d
09/01/202610:19:23 PMsell$7.34$0.0001190.0030430.07493261,707.07
0xe6B...803a
0x02...ff37
09/01/20269:19:39 PMbuy$8.65$0.00011910.0035980.07495572,626.24
0x000...3fA3
0xc7...b82c
09/01/20268:18:33 PMsell$2.8$0.0001190.0011580.07492123,543.05
0xc33...2e2A
0x23...0d29
09/01/20266:39:11 PMbuy$3.14$0.00011820.0013170.07494526,631.36
0xE0a...3a86
0xfd...a2bf
09/01/20266:17:31 PMsell$6.01$0.00011890.002490.07492550,572.43
0x291...1465
0x17...5ae7
09/01/20266:14:25 PMsell$0.1827$0.00011910.000075670.0749341,533.62
0x4AC...bFD7
0xf3...1395