WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0004033
Price
0.061337 WETH
TVL
$12,538.54
MKT CAP
$169.7M
5m
0.08%
1h
0.20%
4h
-0.88%
24h
-0.51%
Share
TXNS
189
Buys
100
Sells
89
Volume
790
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
15.57M
Pooled WETH:
$2.07

TOSHI/WETH price stats on Base

As of November 20, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0004033. TOSHI price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $789.50. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $169,679,670.89. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $12,538.55. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $12,538.55.

The total transactions of TOSHI/WETH is 189 in the last 24 hours, 100 of which are buy transactions, and 89 are sales transactions.

TOSHI/WETH pool has a trading volume of $789.50 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001337, captured at 12:26 PM UTC.

The price of converting 1 TOSHI to USD is $0.0004033 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202512:23:33 PMbuy$5.12$0.00040330.0016980.06133712,699.69
0x76b...8888
0xc1...88e9
11/20/202512:19:11 PMsell$9.96$0.00040180.0033010.06133124,787.19
0xAF2...3812
0x83...4f0d
11/20/202512:19:09 PMsell$3.83$0.00040270.0012690.0613349,512.18
0x1CF...5f24
0x14...d8d1
11/20/202512:18:35 PMsell$6.68$0.0004030.0022160.06133616,579.43
0x398...931d
0x75...8b01
11/20/202512:16:23 PMsell$2.22$0.00040310.00073740.0613385,507.69
0x085...8FCa
0xdc...bdb8
11/20/202512:09:55 PMbuy$3.24$0.00040630.0010750.0613457,995.57
0x1a5...4F9A
0xa5...6570
11/20/202511:51:55 AMbuy$10.14$0.00040510.003360.06134225,032.01
0x53A...C031
0xf5...6069
11/20/202511:46:23 AMsell$5.2$0.00040250.0017250.06133412,925.2
0xb60...3933
0x70...7db1
11/20/202511:14:29 AMsell$2.18$0.0004020.00072760.0613365,445.03
0x591...79Ca
0x9e...b857
11/20/202511:11:15 AMsell$0.7485$0.00040250.00024860.0613361,859.43
0x1Ad...68c2
0x4e...6ecc
11/20/202510:57:09 AMsell$0.3592$0.00040250.00011930.061337892.47
0x699...7F3E
0xc4...1d6e
11/20/202510:49:05 AMsell$3.18$0.00040230.0010590.0613377,915.18
0x53A...C031
0x35...5c0e
11/20/202510:16:59 AMsell$3.04$0.00040170.0010140.0613397,572.37
0x53A...C031
0x3c...0b65
11/20/20259:39:19 AMbuy$2.75$0.00040520.00091430.0613466,792.61
0xA73...58aE
0x10...1bf5
11/20/20259:37:03 AMbuy$2.95$0.0004050.00098180.0613447,300.46
0xDEE...739C
0xd3...bc5a
11/20/20259:34:01 AMsell$0.1461$0.00040320.000048480.061337362.46
0xdf1...7213
0xde...7189
11/20/20259:33:33 AMbuy$3.4$0.00040450.0011290.0613438,406.77
0x10b...Ab77
0x97...c073
11/20/20258:47:03 AMbuy$4.63$0.00040720.0015280.06134111,392.84
0x2c8...d07F
0x11...6df8
11/20/20258:37:49 AMbuy$3.28$0.00040690.0010820.061348,077.22
0x53A...C031
0x15...ca08
11/20/20257:58:39 AMbuy$5.11$0.00040650.0016840.06133812,585.12
0xFcF...DDDD
0x99...2dda