WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003679
Price
0.061304 WETH
TVL
$11,647.5
MKT CAP
$154.8M
5m
0.35%
1h
-0.01%
4h
-1.55%
24h
-11.46%
Share
TXNS
196
Buys
90
Sells
106
Volume
789
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
15.85M
Pooled WETH:
$2.06

TOSHI/WETH price stats on Base

As of December 1, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0003679. TOSHI price is down -11.46% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $789.29. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $154,800,798.25. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $11,647.51. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $11,647.51.

The total transactions of TOSHI/WETH is 196 in the last 24 hours, 90 of which are buy transactions, and 106 are sales transactions.

TOSHI/WETH pool has a trading volume of $789.29 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001304, captured at 2:12 PM UTC.

The price of converting 1 TOSHI to USD is $0.0003679 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20252:11:19 PMbuy$5.68$0.00036790.0020170.06130415,457.34
0xbAb...8Fc6
0xec...f570
12/01/20252:06:01 PMbuy$5.66$0.00036660.0020130.06130215,462.62
0xbAb...8Fc6
0x4c...5c92
12/01/20252:03:53 PMbuy$3.52$0.00036620.001250.06139,614.78
0x5bd...775f
0xbc...c438
12/01/20252:02:33 PMbuy$5.68$0.0003650.0020220.06129815,576.11
0xbAb...8Fc6
0x25...f382
12/01/20252:01:45 PMbuy$1.6$0.0003650.00056870.0612964,386.32
0xB0b...cd13
0x70...f89b
12/01/20251:54:33 PMbuy$5.64$0.00036480.0020050.06129515,483.92
0xAF2...3812
0xa1...1284
12/01/20251:52:27 PMbuy$3.71$0.00036390.0013180.06129210,198.75
0x097...0D38
0xd7...5788
12/01/20251:48:35 PMbuy$4.17$0.00036260.0014870.06129111,516.77
0xA99...1060
0x0b...9eb7
12/01/20251:48:15 PMbuy$0.08$0.00036250.000028470.06129220.69
0xFcF...DDDD
0x1c...af18
12/01/20251:48:13 PMbuy$0.16$0.00036240.000056960.06129441.5
0x76b...8888
0xd9...59f7
12/01/20251:48:11 PMbuy$0.4746$0.00036240.00016890.061291,309.64
0x051...6666
0x6e...bf3d
12/01/20251:48:09 PMbuy$0.08573$0.00036240.000030510.061289236.55
0x054...3333
0x56...880e
12/01/20251:48:07 PMbuy$1.27$0.00036230.00045550.0612893,532.38
0xC62...5555
0x55...afb6
12/01/20251:48:05 PMbuy$0.2145$0.00036220.000076360.061289592.32
0x751...D3a0
0xd8...953a
12/01/20251:47:53 PMsell$19.64$0.00036160.0069910.06128754,319.16
0xe29...aC13
0x55...2ee7
12/01/20251:42:59 PMsell$5.76$0.00036320.0020530.06129215,880.81
0x5bd...775f
0x04...6d43
12/01/20251:35:57 PMbuy$5.68$0.00036560.0020180.06129915,534.52
0xbAb...8Fc6
0xfb...f832
12/01/20251:35:43 PMbuy$1.05$0.00036530.00037470.0612982,885.88
0xDFF...a67F
0x97...c164
12/01/20251:35:43 PMsell$9.97$0.00036380.0035440.06129327,409.02
0x20B...c0dB
0x8d...0949
12/01/20251:35:31 PMsell$4.71$0.00036460.0016770.06129612,940.19
0xeeC...AD89
0x31...b8b4