WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001112
Price
0.074573 WETH
TVL
$6,181.77
MKT CAP
$46.8M
5m
0.82%
1h
2.14%
4h
2.70%
24h
2.86%
Share
TXNS
78
Buys
32
Sells
46
Volume
234
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.72M
Pooled WETH:
$1.27

TOSHI/WETH price stats on Base

As of October 19, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001112. TOSHI price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $234.30. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $46,798,071.09. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,181.78. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,181.78.

The total transactions of TOSHI/WETH is 78 in the last 24 hours, 32 of which are buy transactions, and 46 are sales transactions.

TOSHI/WETH pool has a trading volume of $234.30 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004573, captured at 6:37 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001112 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20266:36:49 AMsell$0.1974$0.00011120.000081170.0745731,775.01
0x164...8847
0x11...f383
10/19/20266:33:25 AMbuy$6$0.00011150.0024720.07459153,837
0x6F8...D89C
0x03...50de
10/19/20266:33:25 AMsell$1.42$0.00011110.00058670.07457512,824.02
0xf02...C1b9
0x94...0963
10/19/20266:33:21 AMbuy$5.99$0.00011110.0024640.07457353,889.8
0xB7C...4A28
0x98...fb11
10/19/20266:30:31 AMsell$0.3038$0.00011030.0001250.0745422,753.44
0x11E...40F2
0x2a...b445
10/19/20266:30:29 AMbuy$5.95$0.00011070.0024530.07455753,819.65
0xD0d...5BeA
0xd2...aa3b
10/19/20266:30:29 AMsell$0.2677$0.00011030.00011020.0745412,427.63
0x0cC...E587
0x17...6151
10/19/20266:29:59 AMsell$0.6828$0.00010990.00028120.0745276,212.26
0x375...C524
0xce...9d22
10/19/20266:29:57 AMbuy$6.06$0.00011020.0024980.07454355,002.64
0xc3f...5f02
0xe2...d6d1
10/19/20266:29:59 AMsell$0.4005$0.00010990.00016490.0745283,642.91
0x107...1e05
0x48...e26f
10/19/20266:29:55 AMsell$0.3517$0.00010950.00014490.0745123,211.42
0x0fF...a8cF
0xe0...eb7d
10/19/20266:29:53 AMbuy$6.04$0.00010980.0024910.07452655,043.03
0x27a...e890
0x39...d7fa
10/19/20266:29:19 AMbuy$6.01$0.00010940.0024790.07450854,993.81
0xA46...8752
0xda...69e8
10/19/20266:27:41 AMsell$1.12$0.00010870.00046160.07447810,306.89
0x484...7496
0x0d...4652
10/19/20266:25:15 AMsell$0.04757$0.00010880.000019590.07448437.29
0x4b5...2226
0x89...5198
10/19/20266:22:57 AMsell$0.1572$0.00010890.000064690.074481,443.67
0xabb...cd10
0xb2...b3ab
10/19/20265:29:07 AMbuy$5.99$0.00010890.0024730.07449455,022.27
0x5D2...10D3
0x81...2213
10/19/20265:12:05 AMbuy$3.69$0.00010860.0015220.07448233,972.11
0x248...83D2
0xda...573b
10/19/20264:20:51 AMsell$0.4457$0.00010760.00018430.0744534,139.62
0x0fE...19DC
0x6c...20b8
10/19/20263:47:23 AMsell$2.87$0.00010780.0011890.07445826,677.76
0x127...697C
0x96...111c