WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001156
Price
0.076339 WETH
TVL
$5,380.69
MKT CAP
$48.7M
5m
0%
1h
0.18%
4h
-0.91%
24h
1.17%
Share
TXNS
148
Buys
107
Sells
41
Volume
216
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
23.31M
Pooled WETH:
$1.47

TOSHI/WETH price stats on Base

As of July 11, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001156. TOSHI price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $216.36. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $48,666,630.01. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,380.69. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,380.69.

The total transactions of TOSHI/WETH is 148 in the last 24 hours, 107 of which are buy transactions, and 41 are sales transactions.

TOSHI/WETH pool has a trading volume of $216.36 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000006339, captured at 9:20 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001156 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20268:30:53 PMbuy$0.04519$0.00011560.000024760.076339390.7
0xdDD...c999
0x35...dcf3
07/11/20268:30:33 PMbuy$0.04984$0.00011560.000027310.076339430.84
0xdDD...c999
0x3d...e567
07/11/20268:30:25 PMbuy$0.05008$0.00011560.000027440.076339432.93
0xdDD...c999
0xac...211e
07/11/20268:30:17 PMbuy$0.05008$0.00011560.000027440.076338432.94
0xdDD...c999
0xa6...ea8d
07/11/20268:30:21 PMbuy$0.04966$0.00011560.000027210.076338429.25
0xdDD...c999
0x48...da9e
07/11/20268:30:15 PMbuy$0.05061$0.00011560.000027730.076338437.54
0xdDD...c999
0x59...b942
07/11/20268:30:05 PMbuy$0.0508$0.00011560.000027840.076338439.23
0xdDD...c999
0x9f...6669
07/11/20268:29:57 PMbuy$0.1333$0.00011560.000073060.0763371,152.76
0xD2D...2222
0xdc...2bc7
07/11/20268:29:51 PMbuy$0.1146$0.00011560.00006280.076337991.03
0xD2D...2222
0xc8...221e
07/11/20268:29:45 PMbuy$0.1356$0.00011560.000074320.0763361,173.03
0xD2D...2222
0xc9...f440
07/11/20268:29:47 PMbuy$0.1159$0.00011560.000063520.0763361,002.47
0xD2D...2222
0x72...c155
07/11/20268:29:41 PMbuy$0.04533$0.00011560.000024840.076335392.1
0xdDD...c999
0xbf...41f2
07/11/20268:17:27 PMbuy$0.1176$0.00011560.000064480.0763351,017.79
0xD2D...2222
0x7b...61fa
07/11/20267:55:25 PMbuy$0.9854$0.00011540.00054040.0763328,533.61
0x107...1e05
0xed...9070
07/11/20267:55:23 PMsell$4.31$0.0001150.0023650.07630837,500
0xa94...618a
0xe5...1f6c
07/11/20267:55:21 PMsell$4.32$0.00011540.0023730.07632937,500
0xa94...618a
0xfe...ccb8
07/11/20267:26:17 PMbuy$0.002164$0.00011610.0511870.07637118.63
0x8D4...b123
0x1e...a39b
07/11/20266:42:17 PMsell$3.33$0.0001160.0018250.07634728,764.12
0x7F3...1d23
0x54...094a
07/11/20266:09:49 PMsell$2.49$0.00011590.0013680.0763621,516.62
0x5B4...59e5
0xc5...4333
07/11/20265:47:41 PMsell$2.49$0.00011620.0013670.07637221,463.46
0xd9c...341a
0xf5...09bd