WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001093
Price
0.075816 WETH
TVL
$5,337.95
MKT CAP
$46M
5m
0%
1h
-0.17%
4h
0.84%
24h
-3.04%
Share
TXNS
81
Buys
39
Sells
42
Volume
168
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
24.33M
Pooled WETH:
$1.42

TOSHI/WETH price stats on Base

As of July 20, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001093. TOSHI price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $168.02. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $45,983,837.11. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,337.95. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,337.95.

The total transactions of TOSHI/WETH is 81 in the last 24 hours, 39 of which are buy transactions, and 42 are sales transactions.

TOSHI/WETH pool has a trading volume of $168.02 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005816, captured at 1:00 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001093 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/202612:17:25 PMsell$2.73$0.00010930.0014550.07581625,030.21
0x692...4C90
0x1f...f993
07/20/202612:17:21 PMbuy$7.53$0.00010960.0040050.07583468,648.81
0x845...1755
0x52...5bf9
07/20/202611:39:41 AMsell$0.1404$0.00010940.000074260.0757891,282.73
0xa95...B29E
0x6b...4f75
07/20/202611:36:17 AMsell$2.51$0.00010940.0013280.07579522,925.59
0xD0d...5BeA
0x2b...7f2a
07/20/202611:07:45 AMbuy$0.5059$0.00010910.00027010.0758284,635.29
0x000...0e61
0xc0...15c4
07/20/202610:37:13 AMbuy$0.5167$0.00010880.00027660.0758264,748.18
0x000...0e61
0xa7...566e
07/20/20269:52:59 AMsell$2.5$0.00010810.0013450.07580123,187.89
0xD0d...5BeA
0x4c...ad7a
07/20/20269:45:39 AMsell$2.5$0.00010830.0013450.07581223,139.87
0xD0d...5BeA
0x71...29f3
07/20/20269:40:35 AMsell$2.5$0.00010840.0013440.07582323,092.41
0xD0d...5BeA
0xfe...8756
07/20/20269:32:51 AMbuy$2.71$0.00010870.0014590.07583724,995.99
0x964...4DC4
0x70...aed9
07/20/20269:32:53 AMbuy$3.52$0.0001090.001890.07585332,288.52
0x2Ec...Fe71
0xdf...307c
07/20/20269:32:25 AMbuy$3.38$0.00010840.0018190.07582331,241.92
0xD51...a818
0xfd...6f17
07/20/20269:06:53 AMbuy$0.0092$0.0001080.0549540.07581685.18
0x127...697C
0xd4...c0a9
07/20/20269:04:47 AMbuy$0.02344$0.0001080.000012610.075816216.95
0x185...C183
0x26...aa6c
07/20/20269:04:45 AMsell$4.97$0.00010770.0026750.07579846,151.51
0x7dA...1D35
0x42...d053
07/20/20268:16:07 AMsell$2.5$0.00010830.0013430.07581423,100.65
0xD0d...5BeA
0x58...e7e4
07/20/20268:09:41 AMbuy$0.009155$0.00010880.0549180.07584984.09
0x477...3F43
0x23...087e
07/20/20268:07:01 AMbuy$0.04949$0.00010880.000026590.075849454.62
0x048...cEF5
0x83...1caa
07/20/20268:05:13 AMbuy$0.3703$0.00010890.00019880.0758483,400.27
0x367...1278
0xbd...49bf
07/20/20267:32:57 AMbuy$1.7$0.00010840.00092070.07584315,757.05
0x9D4...e5de
0x85...7c64