WhatToFarm
/
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001136
Price
0.076796 WETH
TVL
$5,100.28
MKT CAP
$47.8M
5m
0%
1h
-0.22%
4h
-0.36%
24h
0.78%
Share
TXNS
43
Buys
25
Sells
18
Volume
56
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
22.4M
Pooled WETH:
$1.52

TOSHI/WETH price stats on Base

As of June 24, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001136. TOSHI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $56.24. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,818,519.52. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,100.28. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,100.28.

The total transactions of TOSHI/WETH is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

TOSHI/WETH pool has a trading volume of $56.24 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000006796, captured at 9:16 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001136 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20268:52:23 AMsell$1.87$0.00011360.0011210.07679616,499.840xfc...e195
06/24/20268:47:45 AMsell$2.56$0.00011380.0015360.07680822,569.220xc0...f965
06/24/20268:21:19 AMsell$1.11$0.00011370.00066880.0768189,809.60x56...f07c
06/24/20268:17:11 AMsell$0.4334$0.00011390.00025950.0768223,804.770xb5...1d46
06/24/20267:49:43 AMsell$0.4881$0.0001140.00029210.0768254,280.550x50...06da
06/24/20267:36:37 AMsell$0.4523$0.00011410.00027060.0768273,964.050xaf...88b0
06/24/20267:27:01 AMbuy$0.1309$0.00011470.00007830.0768641,140.70x98...698b
06/24/20267:25:15 AMbuy$0.1997$0.00011470.00011940.0768631,740.90xf3...3224
06/24/20267:23:35 AMbuy$0.3008$0.00011480.00017970.0768622,619.680xe3...222c
06/24/20266:47:01 AMsell$0.1931$0.00011420.00011540.0768271,690.940x33...bbab
06/24/20266:32:21 AMbuy$2.53$0.00011470.0015130.07685522,072.10x69...8140
06/24/20266:18:57 AMbuy$0.2108$0.00011440.00012620.0768481,842.920x22...81cf
06/24/20266:07:23 AMbuy$2.26$0.00011430.0013560.07684119,829.260xc5...70d3
06/24/20265:36:45 AMsell$5.35$0.0001140.0032010.07681546,973.670x66...d2ac
06/24/20263:55:19 AMsell$0.552$0.00011380.00033120.0768314,849.150x79...df08
06/24/20263:31:21 AMbuy$2.41$0.00011410.0014510.0768621,153.080x11...7c37
06/24/20263:09:19 AMbuy$0.4654$0.00011380.00028010.0768534,087.180x7f...a8d9
06/24/20262:54:57 AMsell$0.536$0.00011350.0003220.0768194,722.580xea...fb5a
06/24/20262:45:39 AMbuy$0.008212$0.00011420.0549280.07685471.90x1c...5eb1
06/24/20262:28:03 AMbuy$4.84$0.00011390.0029070.07684542,481.460xc9...fcac