WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001117
Price
0.075906 WETH
TVL
$5,386.55
MKT CAP
$47M
5m
0%
1h
-0.94%
4h
-0.92%
24h
2.02%
Share
TXNS
127
Buys
78
Sells
49
Volume
336
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
24.16M
Pooled WETH:
$1.42

TOSHI/WETH price stats on Base

As of July 15, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001117. TOSHI price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $335.95. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,002,761.83. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,386.56. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,386.56.

The total transactions of TOSHI/WETH is 127 in the last 24 hours, 78 of which are buy transactions, and 49 are sales transactions.

TOSHI/WETH pool has a trading volume of $335.95 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005906, captured at 12:32 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001117 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202611:53:51 PMbuy$0.9383$0.00011160.0004960.0759038,402.38
0xc22...3a48
0x51...d81a
07/14/202611:53:51 PMbuy$0.1564$0.00011170.00008270.0759061,400.27
0xde0...3cE3
0x50...3bc5
07/14/202611:43:47 PMbuy$0.9989$0.00011130.00052920.0758998,970.72
0x8D4...b123
0xd5...f115
07/14/202611:36:55 PMsell$6.55$0.00011090.0034740.07588259,074.3
0xdDD...c999
0x8c...cde2
07/14/202611:36:41 PMsell$1.02$0.00011120.00054540.0758989,246.74
0x14c...bF1f
0x36...3671
07/14/202611:36:39 PMbuy$9.25$0.00011150.0049060.0759183,020.06
0xC34...EA42
0x5f...2e61
07/14/202611:36:25 PMsell$2.16$0.00011060.0011470.07586519,561.82
0xdDD...c999
0xd3...9149
07/14/202611:36:15 PMsell$3.82$0.00011090.0020260.07587834,472.82
0xdDD...c999
0xe9...805a
07/14/202611:35:31 PMbuy$7.07$0.00011120.0037560.075963,662.76
0xa94...618a
0x0a...b654
07/14/202611:35:25 PMsell$5.55$0.00011050.0029440.07586750,187.35
0xD2D...2222
0xba...bbc1
07/14/202611:34:55 PMbuy$3.2$0.00011120.0017010.07590228,830.25
0x3A3...5647
0x5e...28c8
07/14/202611:34:47 PMsell$4.06$0.00011070.0021580.07587436,735.6
0xD2D...2222
0x2c...ae77
07/14/202611:34:41 PMsell$3.19$0.0001110.0016970.0758928,816.62
0xD2D...2222
0xde...43d7
07/14/202611:34:27 PMbuy$3.75$0.0001110.001990.07589333,777.23
0xb00...5c31
0x3d...f35f
07/14/202611:34:19 PMbuy$3.52$0.00010960.0018720.07581832,186.45
0xb00...5c31
0xea...c508
07/14/202611:34:27 PMbuy$9.98$0.00011160.0052980.07592489,443.5
0xbbe...e29f
0x50...b0f4
07/14/202611:34:21 PMbuy$8.05$0.00011050.0042750.07586872,864.49
0xb00...5c31
0x05...fa36
07/14/202611:34:19 PMbuy$5.64$0.000110.0029940.07583851,289.08
0xb00...5c31
0x8c...15d4
07/14/202611:34:19 PMsell$57.08$0.00011020.030290.07585517,855.72
0x9F9...fBb8
0xd9...a22e
07/14/202611:34:19 PMbuy$4.58$0.0001090.0024340.07578542,084.53
0x31F...E966
0xb8...8f22