WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001187
Price
0.074869 WETH
TVL
$6,384.72
MKT CAP
$50M
5m
0%
1h
-1.51%
4h
-1.57%
24h
12.25%
Share
TXNS
346
Buys
153
Sells
193
Volume
2K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
26.94M
Pooled WETH:
$1.3

TOSHI/WETH price stats on Base

As of October 21, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001187. TOSHI price is up 12.25% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $1,533.33. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $49,965,278.55. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,384.72. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,384.72.

The total transactions of TOSHI/WETH is 346 in the last 24 hours, 153 of which are buy transactions, and 193 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,533.33 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004869, captured at 7:10 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001187 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20266:53:39 AMsell$3.94$0.00011830.0016180.07485133,367.28
0x998...6a00
0x91...749c
10/21/20266:53:41 AMbuy$0.2998$0.00011870.00012290.0748692,524.29
0x164...8847
0xfc...401d
10/21/20266:48:17 AMsell$6$0.00011870.002460.07486650,560.18
0x1e7...AB23
0x9d...4f0f
10/21/20266:44:51 AMsell$6$0.00011920.0024590.07488450,356.71
0x9f5...D058
0x8e...af9a
10/21/20266:41:23 AMsell$0.02947$0.00011940.000012070.074893246.68
0x438...2646
0xc2...895a
10/21/20266:32:27 AMsell$6$0.00011960.0024590.07490250,165.64
0xB7C...4A28
0x7a...ef7c
10/21/20266:19:45 AMbuy$0.09748$0.00012030.000040.074936810.27
0x573...E70b
0x34...0b5c
10/21/20265:52:11 AMbuy$5.99$0.00012050.0024590.07494549,721.62
0xBee...5A7e
0xa2...0641
10/21/20265:50:19 AMbuy$2.98$0.00012030.0012230.07493124,803.3
0xD0d...5BeA
0x06...5cc5
10/21/20265:50:13 AMsell$7.94$0.00012030.0032570.07493266,042.1
0x998...6a00
0x44...26f3
10/21/20265:50:13 AMsell$5.61$0.00011980.0023010.07490846,881.47
0x34f...f6D8
0x90...3381
10/21/20265:36:49 AMbuy$6.01$0.00012130.0024570.07495949,546.43
0xA46...8752
0xdc...8143
10/21/20265:36:47 AMbuy$5.99$0.00012080.0024520.07494149,621.82
0xA46...8752
0x12...25fb
10/21/20265:29:35 AMsell$13.46$0.00012040.0055050.074924111,794.53
0x433...1131
0xa7...5537
10/21/20265:29:35 AMbuy$1.32$0.00012050.00054040.0749310,962.42
0x54e...5E09
0x6d...37b1
10/21/20265:22:41 AMbuy$4.49$0.00012130.0018390.07496237,072.49
0x588...5e30
0x65...c960
10/21/20265:21:11 AMbuy$6.03$0.00012090.0024670.07494649,890.15
0xA06...569E
0x6c...07ea
10/21/20265:20:17 AMbuy$6.02$0.00012050.002460.07492849,921.08
0x168...582C
0x95...62bb
10/21/20265:09:33 AMsell$1.01$0.00011990.00041430.0749028,451.56
0xB3A...0790
0xc9...49b7
10/21/20265:09:05 AMbuy$15.55$0.00012090.0063550.074941128,617.21
0xC29...7203
0x19...8292