WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.00009846
Price
0.075202 WETH
TVL
$5,080.74
MKT CAP
$41.4M
5m
0%
1h
-0.09%
4h
-0.65%
24h
-2.33%
Share
TXNS
60
Buys
38
Sells
22
Volume
57
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
25.85M
Pooled WETH:
$1.34

TOSHI/WETH price stats on Base

As of August 18, 2026, the current price of TOSHI token on DEX BaseSwap is $0.00009846. TOSHI price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $57.17. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $41,421,570.66. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,080.74. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,080.74.

The total transactions of TOSHI/WETH is 60 in the last 24 hours, 38 of which are buy transactions, and 22 are sales transactions.

TOSHI/WETH pool has a trading volume of $57.17 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005202, captured at 12:44 PM UTC.

The price of converting 1 TOSHI to USD is $0.00009846 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/202612:30:57 PMbuy$1.03$0.000098460.00054860.07520210,545.97
0xBD6...802F
0xa8...35d4
08/18/202612:22:21 PMbuy$0.09283$0.000099010.000048750.075199937.63
0x0a8...342A
0x34...4cf0
08/18/202611:49:23 AMsell$1$0.000098550.00052910.07517510,223.66
0x8D4...b123
0x62...96a9
08/18/202611:25:21 AMbuy$0.09578$0.000099070.00005030.075203966.78
0x456...404A
0x7b...7109
08/18/202610:41:15 AMbuy$0.1903$0.000099080.00010.0752051,920.98
0xff9...e9A2
0xd5...dff6
08/18/202610:24:29 AMbuy$0.353$0.000099010.00018540.0752013,565.86
0x538...431F
0xdf...b179
08/18/202610:16:23 AMbuy$0.1475$0.000098990.000077540.07521,490.9
0x412...B8f9
0x3a...886c
08/18/20269:40:03 AMsell$1.46$0.000097960.00077380.07517714,946.82
0xdb0...493e
0x2b...c10b
08/18/20269:16:25 AMbuy$0.1313$0.00009910.000068980.0752061,325.08
0x021...4D53
0x73...6668
08/18/20269:16:23 AMbuy$0.1407$0.000099090.000073950.0752051,420.57
0x412...B8f9
0xc0...afd8
08/18/20268:15:13 AMbuy$0.1153$0.00009870.000060810.0752051,168.42
0x412...B8f9
0x40...8ef8
08/18/20268:07:05 AMbuy$0.007496$0.000098550.0539590.07520576.06
0xDFc...5ac1
0xc8...5684
08/18/20267:35:11 AMbuy$0.2999$0.000098560.00015830.0752043,042.78
0x45a...A1e8
0xb6...eb54
08/18/20267:15:07 AMbuy$0.09846$0.000099140.000051680.075203993.18
0x412...B8f9
0x08...271b
08/18/20266:23:45 AMbuy$0.2965$0.00009880.00015620.0752053,001.68
0xC0F...145C
0x6c...2b03
08/18/20266:09:05 AMsell$4.41$0.000097780.0023430.07518545,198.19
0x65C...13Ee
0xe1...efaf
08/18/20265:32:23 AMbuy$3.01$0.000098320.0015980.07521430,649.29
0x754...C024
0x96...506c
08/18/20265:15:01 AMbuy$0.336$0.00009820.00017820.0752073,422.11
0x412...B8f9
0xad...aec8
08/18/20264:39:39 AMbuy$0.2376$0.00009870.00012530.0752062,407.41
0x02a...818f
0xe5...021f
08/18/20264:39:19 AMbuy$0.1461$0.000098680.000077080.0752051,480.81
0x162...69d8
0x58...01e6