WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001128
Price
0.07692 WETH
TVL
$5,017.26
MKT CAP
$47.5M
5m
0%
1h
-0.22%
4h
0.78%
24h
-1.80%
Share
TXNS
43
Buys
22
Sells
21
Volume
74
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
22.29M
Pooled WETH:
$1.53

TOSHI/WETH price stats on Base

As of July 2, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001128. TOSHI price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $74.20. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,468,041.68. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,017.27. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,017.27.

The total transactions of TOSHI/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

TOSHI/WETH pool has a trading volume of $74.20 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000692, captured at 5:10 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001128 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20264:33:43 AMbuy$0.008239$0.00011280.0550530.0769273.02
0x54E...bC75
0xe3...52a7
07/02/20264:32:45 AMbuy$0.009688$0.00011280.0559410.0769285.86
0x048...cEF5
0xd4...7500
07/02/20264:32:25 AMbuy$0.01372$0.00011280.0584220.07692121.7
0x54E...bC75
0xed...388c
07/02/20264:27:29 AMsell$4.5$0.00011250.0027580.07689839,996
0xc2a...35Ca
0x9c...fcf6
07/02/20264:07:11 AMsell$3.27$0.0001130.0020060.07691928,991.8
0x153...F557
0x68...ee8a
07/02/20263:02:07 AMsell$1.75$0.00011230.001080.07693315,589.83
0x9b5...ccf8
0x51...193d
07/02/20262:59:29 AMsell$2.63$0.00011250.0016240.07694523,384.16
0x9DD...Ff96
0x3f...1c58
07/02/20262:51:11 AMsell$2.79$0.00011260.0017230.0769624,761.92
0x574...c1Dc
0xbd...2afd
07/02/20262:39:43 AMsell$3.39$0.0001130.0020940.07697730,023.58
0x3a7...193A
0x36...6221
07/02/20262:38:29 AMsell$3.15$0.00011340.0019480.07699527,845.39
0x153...F557
0xbd...bfb1
07/02/20261:53:15 AMsell$0.0845$0.00011330.000052240.077005745.79
0x048...cEF5
0x43...be16
07/02/20261:05:47 AMbuy$0.009517$0.00011280.0559350.0770484.31
0x127...697C
0xf6...6d2f
07/02/202612:43:43 AMsell$2.37$0.00011190.0014880.07701121,234.43
0x295...F29B
0x86...67f1
07/02/202612:09:47 AMbuy$5.38$0.00011290.0033530.07703847,646.25
0xC34...EA42
0x8a...6209
07/01/202611:54:55 PMbuy$0.009557$0.0001130.0559350.07702384.51
0x048...cEF5
0x6a...bc89
07/01/202611:49:03 PMbuy$3.1$0.00011290.0019270.07701427,480.79
0x452...bb2D
0xb6...d72d
07/01/202611:10:47 PMbuy$0.9878$0.00011330.00061040.0770038,716
0x4F8...EcB7
0x42...d10d
07/01/202611:04:25 PMbuy$2.67$0.0001130.0016570.07699223,703.17
0x2Be...0E57
0xe2...a5f6
07/01/202610:50:51 PMbuy$1.61$0.00011310.00099690.07698114,281.28
0xd0A...eba0
0xf2...5897
07/01/202610:45:11 PMbuy$0.005061$0.00011320.0531170.07697644.69
0x048...cEF5
0x81...0a1a