WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002018
Price
0.061027 WETH
TVL
$7,379.43
MKT CAP
$84.9M
5m
0%
1h
0%
4h
-0.57%
24h
-2.13%
Share
TXNS
101
Buys
49
Sells
52
Volume
263
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
18.24M
Pooled WETH:
$1.87

TOSHI/WETH price stats on Base

As of March 4, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002018. TOSHI price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $263.19. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $84,930,074.50. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,379.44. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,379.44.

The total transactions of TOSHI/WETH is 101 in the last 24 hours, 49 of which are buy transactions, and 52 are sales transactions.

TOSHI/WETH pool has a trading volume of $263.19 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001027, captured at 1:54 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002018 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:43:53 AMsell$0.9851$0.00020180.00050150.0610274,880
0x39E...C013
0xd1...109d
03/03/202611:35:37 PMbuy$0.5903$0.0002050.00029740.0610332,879.28
0xd30...79B2
0xb1...831c
03/03/202611:22:03 PMsell$5.04$0.0002050.002530.06102924,591.98
0x3EC...4fdC
0x99...b930
03/03/202610:15:57 PMsell$2.49$0.00020390.0012630.06103112,250.81
0xC55...c9b4
0x09...28fe
03/03/20269:35:03 PMbuy$5.04$0.00020320.0025710.06103524,831.57
0x182...7b59
0xf9...b5fe
03/03/20269:17:13 PMbuy$2.27$0.0002030.0011580.06103311,207.3
0xD0d...5BeA
0x46...78df
03/03/20268:36:03 PMsell$2.93$0.00020410.001480.06102814,389.55
0x194...b57C
0x42...ae65
03/03/20268:24:01 PMsell$2.47$0.00020430.0012460.0610312,098
0x307...e766
0xba...db94
03/03/20268:07:35 PMsell$0.6604$0.00020480.00033230.0610313,223.62
0x3f5...e1a4
0xf5...e435
03/03/20267:19:05 PMsell$3.65$0.00020490.0018380.06103217,814.19
0x18a...7A44
0xe5...23d3
03/03/20267:08:29 PMsell$4.45$0.0002050.0022480.06103421,731.69
0xbdB...15B2
0xab...da32
03/03/20266:34:53 PMsell$0.06829$0.00020660.000034230.061035330.52
0x265...d777
0x08...6ed1
03/03/20266:27:19 PMbuy$4.6$0.00020670.0023140.06103922,265.72
0xdcD...10e5
0x3b...83d1
03/03/20266:22:03 PMbuy$3.17$0.00020590.0015990.06103715,418.24
0x05a...63E3
0xc0...0a4e
03/03/20266:10:11 PMbuy$0.2401$0.00020510.00012130.0610361,170.48
0x09a...1719
0x9f...6d8c
03/03/20266:10:09 PMbuy$1.62$0.0002050.00081970.0610367,910.62
0x1af...551F
0xe8...5689
03/03/20266:05:29 PMbuy$0.7651$0.00020490.00038640.0610353,733.02
0xdcD...10e5
0x53...52e2
03/03/20266:04:35 PMbuy$4.87$0.00020460.0024630.06103323,828.83
0x930...7508
0xcf...73b3
03/03/20266:04:35 PMsell$13.44$0.00020410.0067890.0610365,858.41
0x6F9...cE67
0x1a...b8ce
03/03/20266:00:37 PMsell$0.1487$0.0002050.000075060.061034725.4
0xf2a...B159
0x36...b6a7