WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001039
Price
0.075564 WETH
TVL
$5,180.02
MKT CAP
$43.7M
5m
0%
1h
-0.12%
4h
0.00%
24h
-0.17%
Share
TXNS
91
Buys
76
Sells
15
Volume
74
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
24.98M
Pooled WETH:
$1.38

TOSHI/WETH price stats on Base

As of August 3, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001039. TOSHI price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $73.93. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $43,711,862.50. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,180.02. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,180.02.

The total transactions of TOSHI/WETH is 91 in the last 24 hours, 76 of which are buy transactions, and 15 are sales transactions.

TOSHI/WETH pool has a trading volume of $73.93 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005564, captured at 9:59 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001039 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20269:39:09 PMbuy$0.6077$0.00010390.00032540.0755645,849.11
0x107...1e05
0x2f...ff58
08/03/20269:26:33 PMbuy$0.5803$0.00010370.00031110.0755625,594
0xe05...030c
0xd5...c955
08/03/20268:41:45 PMbuy$0.04279$0.0001040.000022870.07556411.39
0xD2D...2222
0x68...b58b
08/03/20268:40:25 PMbuy$0.04314$0.0001040.000023060.07556414.75
0xD2D...2222
0x28...2c97
08/03/20268:31:37 PMbuy$0.0003456$0.0001040.0618460.075563.32
0x048...cEF5
0xbc...6d69
08/03/20268:20:25 PMsell$5$0.00010390.0026670.07554348,124.17
0xD0d...5BeA
0x3f...6587
08/03/20263:19:29 PMbuy$0.9238$0.0001040.00049550.0755798,881.61
0x1Db...8beb
0xd9...963f
08/03/20262:57:11 PMsell$1$0.00010370.00053690.0755529,670.52
0xc8F...C111
0x6e...3362
08/03/20262:57:03 PMsell$1.5$0.00010380.00080370.07555714,461.87
0xD2D...2222
0xf3...8ab2
08/03/20262:51:03 PMsell$0.1007$0.00010370.000054020.075561971.45
0xAF2...3812
0xc9...e473
08/03/20262:40:19 PMsell$0.1375$0.00010370.000073750.0755611,326.07
0x048...cEF5
0xb0...d3f1
08/03/20262:38:23 PMsell$2.22$0.00010370.0011940.07556621,458.84
0xD2D...2222
0xf6...f70e
08/03/20262:38:21 PMsell$0.6688$0.00010390.00035870.0755726,436.98
0x021...4D53
0x84...432e
08/03/20262:38:17 PMsell$1.31$0.0001040.00070240.07557712,595.58
0xdDD...c999
0xa7...054a
08/03/20262:38:15 PMsell$0.6575$0.00010410.00035240.0755816,315.19
0xc8F...C111
0xf9...6400
08/03/20262:36:09 PMsell$3.11$0.00010390.0016760.07558930,000
0xa94...618a
0x13...7102
08/03/20262:32:01 PMsell$0.4482$0.00010440.000240.0755974,289.46
0x737...9290
0x88...80e8
08/03/20262:14:45 PMsell$0.9924$0.00010370.00053540.07569,560.92
0x2ff...C6dc
0xb5...ac04
08/03/20262:13:39 PMbuy$0.5339$0.00010430.00028810.0756295,118.9
0xdDD...c999
0x8f...590a
08/03/20262:13:39 PMbuy$1.59$0.00010420.00086180.07562415,321.43
0xc8F...C111
0x55...7a29