WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001221
Price
0.075094 WETH
TVL
$6,387.47
MKT CAP
$51.4M
5m
0%
1h
0.75%
4h
2.20%
24h
8.85%
Share
TXNS
115
Buys
59
Sells
56
Volume
363
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
26.08M
Pooled WETH:
$1.33

TOSHI/WETH price stats on Base

As of August 21, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001221. TOSHI price is up 8.85% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $363.13. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $51,397,113.21. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,387.48. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,387.48.

The total transactions of TOSHI/WETH is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.

TOSHI/WETH pool has a trading volume of $363.13 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005094, captured at 3:59 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001221 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20263:47:25 PMsell$1.1$0.00012210.00045920.0750949,014.64
0x048...cEF5
0xe9...15f0
08/21/20263:45:43 PMbuy$3.4$0.00012280.0014190.07511627,740.9
0x338...D4CE
0xd2...dea2
08/21/20263:42:55 PMsell$4.94$0.00012220.0020570.0750940,410.15
0x140...f82A
0x5c...dfc1
08/21/20263:39:51 PMbuy$3.45$0.00012290.0014390.07512128,115.2
0xc0B...7F62
0x87...3bbe
08/21/20263:39:13 PMbuy$3.81$0.00012250.0015910.07510931,156.19
0x5e6...08aD
0x4f...fad1
08/21/20263:16:57 PMsell$0.05167$0.0001220.00002150.075078423.41
0x8D4...b123
0x14...57a5
08/21/20262:55:29 PMsell$0.114$0.00012120.000047760.075078940.47
0x8D4...b123
0xcd...8ab5
08/21/20262:45:51 PMsell$0.1647$0.00012110.000069020.0750781,359.14
0x127...697C
0x2c...aaf8
08/21/20262:41:29 PMbuy$2.38$0.00012140.0010.075119,604.58
0x60f...1551
0xfb...baef
08/21/20262:40:47 PMbuy$0.315$0.00012120.00013240.0750962,598.93
0x60f...1551
0x9d...212a
08/21/20262:40:13 PMbuy$0.9986$0.00012120.00041960.0750948,238.05
0x60f...1551
0xe6...db5e
08/21/20262:39:49 PMbuy$0.9407$0.00012110.00039540.0750917,768.1
0x60f...1551
0xb0...d156
08/21/20262:39:01 PMbuy$0.7252$0.00012120.00030440.0750885,982.28
0x60f...1551
0xd3...9031
08/21/20262:29:43 PMbuy$1.44$0.00012150.0006050.07508511,898.99
0xA7E...8e11
0xb9...c3d2
08/21/20262:22:35 PMbuy$3.09$0.00012050.0013050.07507725,703.24
0x456...404A
0xfe...a6a3
08/21/20261:58:11 PMbuy$1.84$0.00012080.00077460.07506915,279.59
0xAc7...e9Fe
0x03...27c5
08/21/20261:56:59 PMsell$0.7125$0.00012040.00029820.0750425,913.97
0x000...0e61
0xe5...ede9
08/21/20261:52:51 PMsell$0.2769$0.00012090.00011550.0750442,290.32
0x8D4...b123
0x7d...c2ba
08/21/202612:29:59 PMbuy$4.79$0.00012020.0020180.07506239,873.9
0x11E...40F2
0x6a...9d1a
08/21/202612:19:41 PMbuy$1.02$0.000120.00042940.0750538,499.78
0xC27...b665
0x94...51bc