WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001206
Price
0.076748 WETH
TVL
$5,432.43
MKT CAP
$50.7M
5m
0%
1h
2.14%
4h
3.88%
24h
0.48%
Share
TXNS
75
Buys
46
Sells
29
Volume
331
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
22.58M
Pooled WETH:
$1.51

TOSHI/WETH price stats on Base

As of July 6, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001206. TOSHI price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $330.82. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $50,741,763.75. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,432.43. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,432.43.

The total transactions of TOSHI/WETH is 75 in the last 24 hours, 46 of which are buy transactions, and 29 are sales transactions.

TOSHI/WETH pool has a trading volume of $330.82 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000006748, captured at 4:47 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001206 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20264:29:25 PMbuy$0.8646$0.00012060.00048370.0767487,168.32
0xFE2...1e0f
0x03...bf75
07/06/20264:27:19 PMsell$3.87$0.00012020.0021670.07671932,253.72
0x5a6...f418
0x58...e9dc
07/06/20264:12:59 PMbuy$1.21$0.00012140.00067640.07675910,007.83
0x0cd...5D2E
0x56...6535
07/06/20264:12:47 PMbuy$3.74$0.00012120.0020810.07674130,880.21
0x20F...7d3f
0x80...6536
07/06/20264:12:55 PMbuy$1.21$0.00012140.00067660.07675310,018.94
0x0cd...5D2E
0x30...e615
07/06/20264:09:05 PMsell$0.1886$0.000120.00010520.0766991,571.87
0x021...4D53
0x76...2a9e
07/06/20264:01:05 PMbuy$2.24$0.00011990.001260.07672718,734.62
0x676...823D
0x24...cecf
07/06/20263:38:53 PMbuy$4.26$0.00011820.0024190.07671136,046.86
0xDE5...3cF8
0xdb...01ca
07/06/20263:34:25 PMbuy$0.1092$0.0001180.000062010.0767925.52
0xE30...7136
0xae...33b0
07/06/20263:24:47 PMsell$1.02$0.00011730.00058210.0766698,729.07
0x8E1...aEBf
0x6b...63ec
07/06/20263:23:23 PMsell$0.6066$0.00011750.00034440.0766735,161.39
0xa72...D619
0x42...155e
07/06/20263:11:27 PMbuy$5.11$0.00011790.0029050.07669543,392.64
0xDE5...3cF8
0x45...d3a3
07/06/20262:25:13 PMbuy$0.9881$0.00011670.00056540.076688,464.22
0x501...4d4C
0xa1...926f
07/06/20262:13:47 PMsell$0.06682$0.0001160.000038250.076644575.79
0x4b5...2226
0x69...c543
07/06/20262:11:41 PMbuy$0.3256$0.00011650.00018660.0766772,794.86
0x412...B8f9
0x37...06c1
07/06/20262:01:47 PMbuy$1$0.00011650.0005760.0766738,630.95
0x8E1...aEBf
0xca...2c38
07/06/20261:57:19 PMsell$0.8464$0.00011590.00048450.0766397,297.05
0x1Db...8beb
0xe6...be97
07/06/20261:52:19 PMsell$0.5922$0.00011630.00033810.0766435,089.23
0x260...F50C
0xf5...4470
07/06/20261:27:15 PMbuy$1.66$0.00011570.00096030.07667414,388.46
0x5a6...f418
0x3e...e0d6
07/06/20261:03:33 PMbuy$0.2435$0.00011550.00014050.0766692,107.95
0x0cd...5D2E
0xb1...01e5