WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001123
Price
0.074575 WETH
TVL
$6,201.15
MKT CAP
$47.2M
5m
0%
1h
0.11%
4h
-0.46%
24h
1.85%
Share
TXNS
41
Buys
20
Sells
21
Volume
114
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.69M
Pooled WETH:
$1.26

TOSHI/WETH price stats on Base

As of September 11, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001123. TOSHI price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $113.58. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,247,418.03. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,201.15. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,201.15.

The total transactions of TOSHI/WETH is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

TOSHI/WETH pool has a trading volume of $113.58 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004575, captured at 12:33 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001123 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202612:17:35 PMbuy$0.448$0.00011230.00018250.0745753,989.44
0x7a1...2202
0xab...7609
09/11/202612:13:19 PMbuy$0.6203$0.0001120.0002530.0745715,536.14
0x0fE...19DC
0x4a...e786
09/11/202611:41:19 AMbuy$0.03473$0.00011230.000014130.07457309.31
0xff9...e9A2
0xa5...2929
09/11/202611:17:25 AMbuy$0.1576$0.00011210.000064230.074571,405.5
0x732...7eed
0xa5...d3d4
09/11/202611:08:25 AMsell$3.29$0.00011160.0013410.07455229,478.32
0x2e2...6D30
0x93...dadd
09/11/202611:03:49 AMsell$2.43$0.0001120.0009910.0745621,729.85
0x021...4f3D
0x38...3aaf
09/11/202610:49:43 AMsell$2.2$0.00011240.0008940.07456519,583.97
0xffD...41EB
0xe6...e517
09/11/20269:55:33 AMbuy$4.54$0.00011320.0018410.07458740,141.52
0xD0d...5BeA
0x7c...cd77
09/11/20269:43:21 AMbuy$0.6086$0.00011280.0002470.0745795,394.09
0x1a6...b9E0
0x5c...ef63
09/11/20268:09:21 AMbuy$4.99$0.00011260.0020260.07457144,340.13
0xD0d...5BeA
0x36...c674
09/11/20267:17:09 AMsell$0.09547$0.00011210.000038670.074541851.6
0x048...cEF5
0x6c...c144
09/11/20266:57:43 AMsell$0.1286$0.0001120.000052160.0745411,148.7
0x8D4...b123
0xa0...84ba
09/11/20266:25:47 AMsell$0.1917$0.00011190.000077770.0745421,712.26
0x54E...bC75
0x98...e74e
09/11/20265:37:41 AMsell$0.1241$0.00011180.000050410.0745421,109.73
0x048...cEF5
0x64...5990
09/11/20264:17:01 AMbuy$2.49$0.00011180.0010190.07456122,356.22
0xD0d...5BeA
0x4a...dc8f
09/11/20264:16:51 AMbuy$3.34$0.00011140.0013660.07455330,009.88
0xa94...618a
0xbe...02c1
09/11/20264:12:55 AMbuy$1.12$0.00011130.00045990.07454610,116.1
0xdb0...493e
0x9f...2369
09/11/20264:03:37 AMbuy$1.11$0.00011110.00045730.07454310,067.49
0xFf3...D4b2
0x73...f25c
09/11/20262:11:57 AMsell$3.29$0.00011090.0013440.07452329,711.71
0x953...8917
0x15...5b0c
09/11/20261:44:57 AMbuy$2.62$0.00011140.0010710.07454723,555.7
0xE0a...3a86
0x4c...ad7c