WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001097
Price
0.077036 WETH
TVL
$4,830.98
MKT CAP
$46.2M
5m
0%
1h
0%
4h
1.79%
24h
-1.57%
Share
TXNS
88
Buys
49
Sells
39
Volume
266
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
22.06M
Pooled WETH:
$1.54

TOSHI/WETH price stats on Base

As of June 26, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001097. TOSHI price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $265.54. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $46,167,474.24. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $4,830.99. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $4,830.99.

The total transactions of TOSHI/WETH is 88 in the last 24 hours, 49 of which are buy transactions, and 39 are sales transactions.

TOSHI/WETH pool has a trading volume of $265.54 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007036, captured at 10:28 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001097 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20269:32:21 AMbuy$0.1662$0.00010970.00010650.0770361,514.66
0xa72...D619
0x51...558d
06/26/20269:32:21 AMbuy$0.1048$0.00010970.000067240.077036955.66
0xAcC...545c
0x7d...783a
06/26/20267:52:05 AMsell$0.8716$0.00011050.0005520.0770037,883.13
-
0x93...4ed1
06/26/20267:37:27 AMsell$0.8916$0.00011080.00056390.0770088,047.17
0xAa3...a369
0xa5...42b8
06/26/20267:34:13 AMsell$5.53$0.0001110.0034990.07702649,801.23
0xcCE...787C
0xf8...bb5a
06/26/20267:32:09 AMbuy$1.06$0.00011170.00067180.0770699,503.66
0x569...294f
0xa3...01c8
06/26/20267:32:09 AMbuy$0.9558$0.00011170.00060480.0770758,549.3
0xf02...C1b9
0xe9...96b4
06/26/20267:32:07 AMsell$5.59$0.0001120.0035390.07708649,945.49
0x692...4C90
0x47...e4d4
06/26/20267:32:07 AMsell$10.32$0.00011130.0065280.07704692,651.42
0xcCE...787C
0x07...e685
06/26/20267:32:07 AMsell$5.62$0.00011250.0035550.07711849,945.49
0x964...4DC4
0xc3...98b1
06/26/20267:32:07 AMbuy$2.53$0.00011150.0016020.07705922,707.41
0x39B...5f68
0x5f...cc75
06/26/20267:32:07 AMbuy$0.9805$0.00011230.00062020.0771088,724.94
0x0E2...2f4c
0x09...c84e
06/26/20267:31:23 AMbuy$2.98$0.00011290.001890.0771526,439.43
0xAcC...545c
0x5d...09f3
06/26/20267:31:27 AMsell$0.2608$0.00011250.0001650.0771222,317.58
0x456...404A
0x09...3413
06/26/20267:31:21 AMbuy$1.3$0.00011270.00082320.07713811,533.42
0xa72...D619
0xe1...0859
06/26/20267:31:17 AMbuy$6.32$0.00011250.0040.07711656,211.24
0x110...51C6
0x91...b6d2
06/26/20267:31:11 AMbuy$5.58$0.00011180.0035360.07708149,934.98
-
0xea...9704
06/26/20267:30:57 AMbuy$4.56$0.00011130.0028930.07705241,031.89
0x296...7065
0x7a...697e
06/26/20267:18:21 AMsell$3.13$0.00011060.0019890.07701328,369.43
0x647...7050
0xe7...ada6
06/26/20267:10:43 AMsell$3.49$0.00011050.0022220.07703231,600.18
0xcD6...9799
0xeb...3d1d