WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.00009918
Price
0.074417 WETH
TVL
$5,638.39
MKT CAP
$41.7M
5m
0%
1h
-0.39%
4h
0.41%
24h
-0.13%
Share
TXNS
54
Buys
25
Sells
29
Volume
148
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.37M
Pooled WETH:
$1.25

TOSHI/WETH price stats on Base

As of November 7, 2026, the current price of TOSHI token on DEX BaseSwap is $0.00009918. TOSHI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $147.88. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $41,726,752.62. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,638.40. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,638.40.

The total transactions of TOSHI/WETH is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

TOSHI/WETH pool has a trading volume of $147.88 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004417, captured at 8:55 AM UTC.

The price of converting 1 TOSHI to USD is $0.00009918 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20268:31:47 AMsell$1.42$0.000099180.0006330.07441714,330.32
0x6c9...79f1
0x80...72c6
11/07/20268:01:16 AMbuy$3.44$0.000099570.0015370.07443634,644.44
0xA1F...6422
0x68...51a9
11/07/20267:13:16 AMbuy$2.97$0.000099320.0013260.07442629,966.67
0xe95...0bAD
0xa4...22a6
11/07/20266:48:18 AMsell$0.01727$0.000098710.0576990.074399174.99
0xC2C...E5C0
0x3c...54b2
11/07/20265:32:40 AMsell$0.01804$0.000098780.0580390.074399182.71
0xd41...E488
0x29...01af
11/07/20264:16:27 AMbuy$0.2837$0.000099060.00012660.0744212,864.4
0x745...15d8
0xa3...9824
11/07/20263:46:09 AMbuy$0.6622$0.0000990.00029560.074426,689.56
0x0fE...19DC
0x50...b4f4
11/07/20263:24:37 AMsell$4.18$0.000098840.0018660.07440342,384.45
0x08A...3fA5
0x19...6055
11/07/20262:30:49 AMsell$6$0.000099210.0026730.07441960,490.46
0x53C...516e
0xc7...7d54
11/07/20261:52:19 AMbuy$4.18$0.000099690.0018660.07444442,005.9
0xF73...e82C
0x41...8bf7
11/07/20261:41:18 AMsell$0.0591$0.000099040.000026350.074415596.76
0xC2C...E5C0
0x3d...cb70
11/07/20261:22:09 AMsell$0.4304$0.000098940.00019210.0744164,349.98
0x4FE...7211
0x38...f843
11/06/202611:35:38 PMsell$0.9698$0.000098820.00043360.0744189,813.61
0x4b5...2226
0x4e...2d7e
11/06/202611:25:15 PMsell$0.02586$0.000098770.000011570.07442261.83
0xcD5...5579
0xa5...c11a
11/06/202610:29:38 PMbuy$0.9657$0.000099420.00043130.0744419,713.13
0x744...507D
0xb9...17f1
11/06/202610:25:20 PMsell$0.1576$0.000098880.000070420.0744171,594.11
0x511...6F72
0x00...06af
11/06/202610:25:19 PMbuy$0.9683$0.000099340.00043260.0744389,746.5
0x698...AAeD
0x36...2d1a
11/06/202610:05:53 PMbuy$0.9684$0.000099390.00043210.0744359,743.88
0x539...7346
0x3e...ac8f
11/06/202610:01:56 PMsell$6$0.000099160.0026760.07442160,545.05
0x2Ba...C8CB
0x52...a0f1
11/06/20269:13:32 PMbuy$0.1734$0.000099230.000077820.0744521,747.77
0x1d2...8167
0xd7...a531