WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001016
Price
0.075533 WETH
TVL
$5,092.6
MKT CAP
$42.8M
5m
0%
1h
-0.08%
4h
-2.66%
24h
-1.87%
Share
TXNS
77
Buys
41
Sells
36
Volume
159
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
25M
Pooled WETH:
$1.38

TOSHI/WETH price stats on Base

As of August 1, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001016. TOSHI price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $159.01. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $42,774,407.80. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,092.61. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,092.61.

The total transactions of TOSHI/WETH is 77 in the last 24 hours, 41 of which are buy transactions, and 36 are sales transactions.

TOSHI/WETH pool has a trading volume of $159.01 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005533, captured at 8:22 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001016 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20268:17:47 PMsell$2.31$0.00010160.0012570.07553322,719.76
0xAF2...3812
0xef...2d20
08/01/20268:06:35 PMsell$0.9819$0.00010170.00053450.075549,647.91
0x96D...967e
0x7f...52f7
08/01/20267:45:37 PMsell$2.08$0.00010170.0011350.07554720,476.41
0xE96...D2cA
0x8a...1547
08/01/20266:54:29 PMsell$2.3$0.00010150.001260.07555722,684.32
0xf8B...c52e
0x97...32ee
08/01/20264:42:59 PMsell$0.6136$0.00010390.00032830.0755635,901.5
0x255...5f03
0x03...a380
08/01/20264:37:43 PMbuy$5.46$0.00010440.0029220.0755852,364.21
0x56c...8a8B
0xe6...c62c
08/01/20262:58:51 PMbuy$0.01985$0.00010420.00001060.075569190.4
0xD2D...2222
0x41...f029
08/01/20262:58:21 PMbuy$0.01666$0.00010420.05890.075569159.81
0xD2D...2222
0x3f...0fa1
08/01/20262:58:19 PMbuy$0.0199$0.00010420.000010630.075569190.95
0xD2D...2222
0x8f...58f6
08/01/20262:57:49 PMbuy$0.007661$0.00010420.0540930.07556973.5
0xc8F...C111
0x99...240e
08/01/20262:57:45 PMbuy$0.007671$0.00010420.0540980.07556873.59
0xc8F...C111
0x1f...11c7
08/01/20262:57:39 PMbuy$0.007761$0.00010420.0541470.07556874.48
0xc8F...C111
0xde...9dc9
08/01/20262:57:35 PMbuy$0.007788$0.00010420.0541610.07556874.73
0xc8F...C111
0xda...3445
08/01/20262:57:23 PMbuy$0.02009$0.00010420.000010730.075568192.85
0xD2D...2222
0x73...a9fd
08/01/20262:10:35 PMsell$0.07131$0.00010350.000038150.075541688.53
0x501...4d4C
0x96...0b3e
08/01/20261:58:39 PMbuy$0.01694$0.0001040.0590740.075569162.95
0xD2D...2222
0xa6...0c83
08/01/20261:58:03 PMbuy$0.01424$0.0001040.0576270.075569136.96
0xD2D...2222
0x2f...6754
08/01/20261:58:01 PMbuy$0.01701$0.0001040.0591120.075568163.63
0xD2D...2222
0xc8...322a
08/01/20261:33:17 PMbuy$0.008393$0.0001040.0544940.07556880.7
0x5F8...ea88
0xdb...bd6f
08/01/202611:41:55 AMsell$0.00431$0.00010330.052310.07554141.7
0x20b...d72e
0xd2...0fc9