WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001083
Price
0.074503 WETH
TVL
$6,058.65
MKT CAP
$45.6M
5m
0%
1h
-0.36%
4h
1.21%
24h
0.78%
Share
TXNS
75
Buys
32
Sells
43
Volume
257
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.97M
Pooled WETH:
$1.25

TOSHI/WETH price stats on Base

As of October 18, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001083. TOSHI price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $257.09. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $45,586,706.48. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,058.66. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,058.66.

The total transactions of TOSHI/WETH is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.

TOSHI/WETH pool has a trading volume of $257.09 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004503, captured at 1:57 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001083 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20261:25:29 AMbuy$6.01$0.00010830.0024970.07450355,469.47
0x6F8...D89C
0x12...1fa7
10/18/202612:49:39 AMbuy$0.9397$0.00010790.00039110.0744928,706.95
0x24A...FDdD
0x50...50d2
10/18/202612:45:35 AMsell$6$0.00010760.0024990.07447755,822.79
0x586...Cb93
0x7f...1193
10/18/202612:33:55 AMsell$6$0.00010780.0025020.07449555,662.44
0x1A0...80A8
0xb3...3337
10/18/202612:33:49 AMsell$6$0.00010820.0025040.07451355,487.02
0x4D1...6073
0x2a...71fb
10/18/202612:25:23 AMbuy$1.79$0.0001090.00074970.07454216,503.73
0xdb0...493e
0x7a...5dac
10/18/202612:24:57 AMbuy$6$0.00010870.0025010.07453155,211.86
0x5D2...10D3
0xc6...d10c
10/18/202612:22:29 AMbuy$6.01$0.00010830.0025040.07451555,461.1
0x6F8...D89C
0xe6...e1db
10/18/202612:22:29 AMsell$0.835$0.0001080.00034780.07457,729.14
0xA8b...ffC1
0x1c...e925
10/18/202612:13:15 AMbuy$5.99$0.00010770.0025040.07449755,673.61
0x512...E9a1
0x37...3231
10/18/202612:09:25 AMbuy$6.02$0.00010730.0025160.07447956,168.3
0xa2F...b553
0x21...2b39
10/17/202611:42:19 PMsell$0.1543$0.00010650.000064410.0744481,447.83
0x54E...bC75
0x62...e45e
10/17/202611:37:09 PMbuy$6$0.00010670.0025070.07446256,190.73
0x1e7...AB23
0x02...ce7c
10/17/202610:57:33 PMsell$3.46$0.00010620.0014450.07443632,574.75
0xaA8...ee71
0x79...0764
10/17/202610:10:29 PMsell$1.01$0.0001060.00042380.0744429,540.69
0xb2f...431E
0x5e...3505
10/17/202610:05:57 PMbuy$0.391$0.00010640.00016410.0744683,673.62
0xDcB...74dE
0x1f...270f
10/17/20269:28:05 PMsell$6.01$0.00010690.0025040.07445256,252.62
0xE1e...019d
0x99...637f
10/17/20269:28:05 PMbuy$7.73$0.00010730.0032220.07447172,055.9
0xF73...e82C
0x51...9abd
10/17/20269:26:05 PMsell$6$0.0001070.0024930.07444756,067.26
0x512...E9a1
0x31...6e35
10/17/20269:18:55 PMsell$2.54$0.00010780.0010510.07445923,585.04
0xF67...A101
0xe8...9eaf