- WhatToFarm
- Base
- BaseSwap
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 18.47M
- Pooled WETH:
- $1.79
TOSHI/WETH price stats on Base
As of December 24, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0002839. TOSHI price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 743 trades with trading volume of $6,871.16. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $119,463,720.33. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $10,516.93. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $10,516.93.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 743 in the last 24 hours, 471 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $6,871.16 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.00000009687, captured at 11:22 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0002839 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:22:15 AM | sell | $0.05668 | $0.0002839 | 0.00001933 | 0.079687 | 199.61 | 0x13...356a | |
| 12/24/2025 | 11:15:47 AM | sell | $0.01211 | $0.000284 | 0.05413 | 0.079687 | 42.63 | 0xbe...e143 | |
| 12/24/2025 | 11:12:47 AM | sell | $0.7142 | $0.0002844 | 0.0002432 | 0.079688 | 2,510.86 | 0x49...066e | |
| 12/24/2025 | 11:08:13 AM | sell | $0.06277 | $0.0002842 | 0.0000214 | 0.07969 | 220.85 | 0x0a...31ff | |
| 12/24/2025 | 11:07:09 AM | buy | $5.13 | $0.0002853 | 0.00175 | 0.079729 | 17,996.8 | 0x86...8e57 | |
| 12/24/2025 | 11:04:05 AM | sell | $3.43 | $0.0002837 | 0.00117 | 0.079677 | 12,097.76 | 0xd1...b8e4 | |
| 12/24/2025 | 11:04:01 AM | sell | $1.22 | $0.0002839 | 0.0004187 | 0.079686 | 4,323.12 | 0x85...ea88 | |
| 12/24/2025 | 10:59:03 AM | sell | $0.3991 | $0.0002835 | 0.0001363 | 0.079689 | 1,407.44 | 0xa8...ad23 | |
| 12/24/2025 | 10:56:11 AM | sell | $0.4257 | $0.0002837 | 0.0001454 | 0.07969 | 1,500.54 | 0x2f...0946 | |
| 12/24/2025 | 10:53:57 AM | sell | $0.07497 | $0.0002837 | 0.00002558 | 0.079682 | 264.21 | 0x10...1842 | |
| 12/24/2025 | 10:49:47 AM | buy | $4.14 | $0.0002849 | 0.001414 | 0.079732 | 14,537.51 | 0x3f...0078 | |
| 12/24/2025 | 10:49:39 AM | buy | $5.68 | $0.0002844 | 0.001941 | 0.079714 | 19,983.08 | 0xff...2b6a | |
| 12/24/2025 | 10:30:19 AM | sell | $1.94 | $0.0002828 | 0.0006657 | 0.079659 | 6,892.4 | 0xe1...aafb | |
| 12/24/2025 | 10:28:57 AM | buy | $7.06 | $0.0002839 | 0.002411 | 0.079698 | 24,867.52 | 0xfc...4bec | |
| 12/24/2025 | 10:08:01 AM | sell | $0.7609 | $0.0002816 | 0.0002604 | 0.079638 | 2,702.25 | 0x2c...eed6 | |
| 12/24/2025 | 9:57:11 AM | sell | $8.61 | $0.0002817 | 0.002951 | 0.079655 | 30,567.64 | 0x45...3b8f | |
| 12/24/2025 | 9:54:29 AM | sell | $0.4851 | $0.0002822 | 0.0001662 | 0.079672 | 1,719.15 | 0xe6...11c7 | |
| 12/24/2025 | 9:33:21 AM | buy | $6.87 | $0.0002838 | 0.002351 | 0.079709 | 24,223.17 | 0xe0...78a1 | |
| 12/24/2025 | 9:30:31 AM | buy | $9.73 | $0.0002827 | 0.003332 | 0.079678 | 34,429.67 | 0x36...3b7e | |
| 12/24/2025 | 9:11:35 AM | sell | $4.73 | $0.0002817 | 0.001618 | 0.07962 | 16,817.68 | 0xc9...3999 |