WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001917
Price
0.079194 WETH
TVL
$7,372.8
MKT CAP
$80.7M
5m
0%
1h
-0.45%
4h
-0.72%
24h
-3.15%
Share
TXNS
125
Buys
64
Sells
61
Volume
408
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
19.19M
Pooled WETH:
$1.76

TOSHI/WETH price stats on Base

As of February 8, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001917. TOSHI price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $407.61. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $80,671,629.41. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,372.81. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,372.81.

The total transactions of TOSHI/WETH is 125 in the last 24 hours, 64 of which are buy transactions, and 61 are sales transactions.

TOSHI/WETH pool has a trading volume of $407.61 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000009194, captured at 6:28 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001917 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20266:22:09 AMsell$1.99$0.00019170.00095460.07919410,383.06
0x77a...8Ccc
0x3f...af7c
02/08/20265:41:27 AMsell$0.0581$0.00019140.000027920.079199303.5
0x048...cEF5
0xc5...fc6e
02/08/20265:28:21 AMbuy$0.6766$0.00019260.00032470.0792443,512.76
0x77a...8Ccc
0x83...57c3
02/08/20265:28:11 AMbuy$1.22$0.00019250.000590.0792396,386.72
0xD2D...2222
0x2a...9997
02/08/20265:10:59 AMbuy$0.9916$0.00019240.00047570.0792335,152.73
0x048...cEF5
0x75...791b
02/08/20264:35:41 AMbuy$0.1939$0.00019180.000093320.079231,011
0x01a...1DD3
0x6f...00b6
02/08/20264:35:39 AMsell$1.8$0.0001910.00086810.0791889,447.38
0x76e...e271
0x09...47aa
02/08/20264:33:33 AMbuy$0.06369$0.0001920.000030630.079239331.58
0x751...D3a0
0x11...9253
02/08/20264:16:19 AMbuy$3.14$0.00019110.0015210.07923116,479.36
0xa32...D1A2
0x1d...e65d
02/08/20264:14:45 AMbuy$0.7313$0.00019110.00035280.0792213,826.21
0x05a...63E3
0x48...cdc6
02/08/20263:27:45 AMbuy$2.94$0.00019240.0014090.07921215,295.98
0x538...431F
0x3e...ca0f
02/08/20263:26:49 AMsell$4.93$0.00019150.0023630.07917125,769.24
0xd5B...E015
0x33...d040
02/08/20263:12:57 AMsell$2.5$0.00019150.0012010.07918913,077.29
0xD0d...5BeA
0x83...5497
02/08/20263:12:27 AMsell$3.29$0.00019180.0015810.07920417,186.04
0x77a...8Ccc
0x49...a28d
02/08/20263:11:09 AMsell$3.78$0.00019210.0018160.07922119,696.97
0x04B...2f9b
0xd0...dd8d
02/08/20262:52:43 AMbuy$2.23$0.00019360.001070.07927211,544.5
0xDfd...8116
0x90...e3a6
02/08/20262:45:15 AMbuy$1.1$0.00019340.00052840.0792635,704.63
0x52f...1e90
0xc1...51b9
02/08/20262:38:03 AMbuy$0.2805$0.00019310.00013450.079261,452.43
0xD2D...2222
0xb0...f685
02/08/20262:00:31 AMsell$1.02$0.00019310.00049020.0792155,319.94
0xD13...2E30
0xc4...e18b
02/08/20261:56:09 AMbuy$0.6323$0.0001940.00030180.0792633,258.19
0xD2D...2222
0x75...23b0