WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001162
Price
0.074843 WETH
TVL
$6,230.55
MKT CAP
$48.9M
5m
0%
1h
-0.13%
4h
-0.24%
24h
-2.70%
Share
TXNS
69
Buys
37
Sells
32
Volume
195
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
26.85M
Pooled WETH:
$1.29

TOSHI/WETH price stats on Base

As of September 3, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001162. TOSHI price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $194.54. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $48,890,571.09. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,230.56. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,230.56.

The total transactions of TOSHI/WETH is 69 in the last 24 hours, 37 of which are buy transactions, and 32 are sales transactions.

TOSHI/WETH pool has a trading volume of $194.54 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004843, captured at 4:34 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001162 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20264:17:25 AMbuy$2.48$0.00011620.0010350.07484321,368.09
0xD0d...5BeA
0x57...d4f4
09/03/20264:16:47 AMsell$5.14$0.00011560.0021440.07482344,459.93
0xa2B...230a
0x09...60e6
09/03/20264:15:51 AMsell$4.58$0.0001160.001910.07483839,489.46
0x456...404A
0x2a...3d99
09/03/20263:45:09 AMbuy$1.09$0.00011680.00045830.0748689,415.2
0x745...15d8
0x78...1385
09/03/20263:44:13 AMsell$4.35$0.00011630.0018160.07484937,466.8
0x4AC...bFD7
0x40...b061
09/03/20263:07:39 AMbuy$4.56$0.00011710.0018970.07487338,937.64
0xF73...e82C
0xce...aeae
09/03/20262:41:05 AMsell$12.05$0.00011680.0050140.07486103,158.77
0x613...e9F0
0x6b...870a
09/03/20262:39:07 AMsell$0.237$0.00011710.000098720.0748792,023.17
0x4AC...bFD7
0x91...d9fc
09/03/20262:36:35 AMbuy$4.29$0.00011760.0017860.07489836,469.76
0xD0d...5BeA
0x17...d9dd
09/03/20262:00:21 AMbuy$0.4491$0.00011660.00018820.074893,849.77
0x24D...7694
0xa1...9959
09/03/20261:17:37 AMbuy$0.7626$0.00011670.00031940.0748886,533.52
0x062...eF2B
0x4d...a09e
09/03/20261:10:43 AMsell$0.3337$0.00011590.00013990.0748632,876.97
0x127...697C
0x23...4a51
09/03/20261:07:13 AMbuy$0.7959$0.00011650.00033380.0748876,830.11
0x2C0...27cA
0xa8...6b0f
09/03/202612:41:33 AMbuy$0.09707$0.00011640.000040710.074885833.27
0xEA0...8B88
0x35...e739
09/03/202612:06:15 AMsell$0.4876$0.00011630.00020380.0748624,193.23
0x250...3265
0x0c...1759
09/03/202612:05:07 AMbuy$5$0.00011670.002090.07487942,841.33
0xD0d...5BeA
0xde...5677
09/03/202612:03:29 AMbuy$2.5$0.00011640.0010460.07486721,492.21
0xD0d...5BeA
0x56...dd7c
09/02/202611:18:03 PMbuy$4.98$0.00011530.002090.0748443,186.14
0xD0d...5BeA
0x45...a411
09/02/202610:10:17 PMsell$3.77$0.00011460.0015850.07481432,938.39
0x7bE...7ef3
0x34...cbfa
09/02/20269:56:51 PMsell$0.8105$0.00011520.0003390.0748217,031.25
0x143...0315
0x59...59fb