WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001037
Price
0.075541 WETH
TVL
$5,184.14
MKT CAP
$43.7M
5m
0%
1h
0%
4h
0.64%
24h
-0.13%
Share
TXNS
63
Buys
42
Sells
21
Volume
69
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
25.04M
Pooled WETH:
$1.38

TOSHI/WETH price stats on Base

As of August 4, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001037. TOSHI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $68.63. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $43,656,962.83. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,184.14. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,184.14.

The total transactions of TOSHI/WETH is 63 in the last 24 hours, 42 of which are buy transactions, and 21 are sales transactions.

TOSHI/WETH pool has a trading volume of $68.63 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005541, captured at 10:47 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001037 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20269:30:43 PMbuy$0.1956$0.00010370.00010440.0755411,885.77
0x412...B8f9
0x4e...8ecc
08/04/20267:52:29 PMsell$0.8197$0.00010340.0004370.0755157,925.15
0x501...4d4C
0xfb...3ec9
08/04/20267:30:29 PMbuy$0.2891$0.00010380.00015430.0755432,784.37
0x412...B8f9
0x1c...f406
08/04/20267:29:25 PMbuy$0.1905$0.00010390.00010170.0755451,834.26
0x127...697C
0x17...4202
08/04/20265:54:43 PMsell$1.48$0.00010310.00079320.07551714,375.08
0x383...d0f1
0x7e...e320
08/04/20263:52:27 PMsell$2.51$0.00010350.0013390.07552624,241.01
0xD0d...5BeA
0x36...3a37
08/04/20262:59:07 PMsell$0.01813$0.00010360.059680.075531174.99
0xF66...6c5e
0x53...afb2
08/04/20262:17:45 PMsell$2.58$0.00010310.0013880.07553725,078.14
0x500...8Fda
0xd8...2f69
08/04/20261:26:37 PMsell$0.8145$0.00010360.00043560.0755447,856.57
0x048...cEF5
0xec...5b9b
08/04/20261:00:31 PMbuy$0.08897$0.00010430.00004750.075574852.27
0xa38...6682
0xf0...4ca4
08/04/202611:58:23 AMsell$2.36$0.00010390.0012650.07555122,789.16
0xc8F...C111
0x0c...754a
08/04/202611:58:03 AMsell$1.18$0.0001040.00063530.07555811,429.24
0xc8F...C111
0xb3...c525
08/04/202611:58:03 AMbuy$0.006946$0.00010440.0537120.07558466.47
0xAF2...3812
0x84...404d
08/04/202611:57:49 AMsell$1.2$0.00010410.00064310.07556311,559.67
0xc8F...C111
0x5c...5a14
08/04/202611:57:37 AMsell$3.63$0.00010420.0019450.07557434,898.16
0xc8F...C111
0x4c...f3e9
08/04/202611:45:41 AMsell$2.19$0.00010450.0011750.07558621,036.19
0xC34...EA42
0xa6...19b4
08/04/202610:51:01 AMbuy$0.04724$0.00010480.000025310.075619450.57
0xc8F...C111
0x8d...e957
08/04/202610:50:57 AMbuy$0.04776$0.00010480.000025590.075619455.53
0xc8F...C111
0x2a...9e4d
08/04/202610:45:31 AMsell$3.92$0.00010450.0020990.07559937,500
0xa94...618a
0x1d...0cba
08/04/20269:54:27 AMbuy$0.3458$0.00010460.00018620.0756353,305.73
0x412...B8f9
0x6b...72dc