WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001305
Price
0.077847 WETH
TVL
$5,433.89
MKT CAP
$54.9M
5m
0%
1h
-0.32%
4h
-1.15%
24h
1.42%
Share
TXNS
97
Buys
44
Sells
53
Volume
281
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
20.87M
Pooled WETH:
$1.63

TOSHI/WETH price stats on Base

As of June 14, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001305. TOSHI price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $281.30. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $54,901,369.20. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,433.90. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,433.90.

The total transactions of TOSHI/WETH is 97 in the last 24 hours, 44 of which are buy transactions, and 53 are sales transactions.

TOSHI/WETH pool has a trading volume of $281.30 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007847, captured at 3:42 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001305 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20263:10:57 PMbuy$0.2469$0.00013050.00014840.0778471,892.06
0x260...F50C
0x40...a60c
06/14/20263:10:55 PMbuy$0.2856$0.00013040.00017170.0778452,189.34
0x0a8...342A
0x17...bedc
06/14/20263:10:53 PMsell$8.56$0.00013020.0051510.0778365,794.84
0xB0b...cd13
0xb5...76b2
06/14/20262:30:05 PMbuy$0.006178$0.00013130.0537120.07789447.02
0x4b5...2226
0x57...2e2b
06/14/20262:29:09 PMsell$0.9589$0.00013090.00057550.0778577,324.4
0x6e9...1A9E
0x1a...8c29
06/14/20261:34:03 PMsell$2.61$0.00013090.0015710.07786819,966.96
0x303...d6f9
0x04...359f
06/14/20261:01:47 PMbuy$0.0003302$0.0001320.0619790.0779152.5
0x4b5...2226
0x8f...8871
06/14/202612:41:03 PMbuy$0.09901$0.0001320.000059330.077914749.61
0x8D4...b123
0xb5...7044
06/14/202612:38:13 PMbuy$0.3398$0.00013190.00020380.0779132,575.68
0xf88...2506
0x1f...90f4
06/14/202612:12:37 PMsell$0.7374$0.00013160.00044090.0778755,599.73
0xAF2...3812
0x52...ea03
06/14/202611:23:39 AMsell$4.22$0.0001320.0025220.07788931,968.45
0x737...9290
0x0b...e936
06/14/202610:29:29 AMbuy$0.1381$0.0001330.000082430.077941,038.09
0x5ca...Fb81
0x38...7b2f
06/14/202610:05:35 AMsell$1.9$0.00013240.0011340.07790614,343.23
0xbdB...15B2
0x1e...c89a
06/14/20269:19:39 AMsell$2.8$0.00013210.0016790.07791921,200.67
0x021...4D53
0x8e...fd0f
06/14/20268:20:15 AMsell$6.66$0.00013330.0039710.07794749,980
0x964...4DC4
0x82...a80d
06/14/20267:45:01 AMsell$1.39$0.00013330.00083450.0779710,471.37
0xAa3...a369
0x1c...0ba3
06/14/20267:28:09 AMsell$5.07$0.00013390.0030250.07798837,868.11
0xaA5...BFf5
0xe7...92d1
06/14/20266:05:51 AMbuy$1.02$0.0001350.00061220.078047,613.75
0x6df...43C4
0xb4...95f4
06/14/20266:02:05 AMbuy$0.5162$0.00013460.00030810.0780363,834.18
0x229...c473
0x03...fcab
06/14/20265:32:23 AMsell$2.91$0.00013390.0017390.07800321,738.67
0x14c...bF1f
0x79...4fbf