WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002168
Price
0.061098 WETH
TVL
$7,637.01
MKT CAP
$91.2M
5m
0.53%
1h
1.55%
4h
7.67%
24h
17.77%
Share
TXNS
377
Buys
200
Sells
177
Volume
1K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
17.57M
Pooled WETH:
$1.93

TOSHI/WETH price stats on Base

As of February 12, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002168. TOSHI price is up 17.77% in the last 24 hours. The trading history for the last 24 hours contains 377 trades with trading volume of $1,310.24. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $91,216,694.78. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,637.02. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,637.02.

The total transactions of TOSHI/WETH is 377 in the last 24 hours, 200 of which are buy transactions, and 177 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,310.24 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001098, captured at 6:48 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002168 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20266:46:11 AMsell$1.16$0.00021680.00058840.0610985,358.99
0x3a9...cF8c
0x09...9e69
02/12/20266:43:41 AMbuy$13.63$0.00021690.0069140.06109962,859.48
0xD0d...5BeA
0x0f...d4bf
02/12/20266:41:07 AMbuy$7.12$0.00021610.0036060.06109432,961.97
0x04A...A4dD
0x5e...9f84
02/12/20266:40:51 AMbuy$1.37$0.00021560.00069820.0610916,396.64
0xc87...374A
0xcb...e033
02/12/20266:36:05 AMbuy$4.34$0.00021510.0022030.0610920,213.5
0x1af...551F
0x45...2ce1
02/12/20266:34:11 AMsell$5.62$0.00021430.0028460.06108426,234.06
0x3DC...BBfD
0x05...d523
02/12/20266:27:21 AMsell$1.37$0.00021640.0006930.0610936,340.89
0xc7D...9999
0xc7...3ac4
02/12/20266:27:19 AMsell$4.63$0.00021680.002340.06109421,379.17
0xb00...5c31
0x97...0b56
02/12/20266:27:13 AMsell$5.52$0.00021780.002790.061125,366.32
0xb00...5c31
0x64...8bb1
02/12/20266:27:17 AMsell$4.07$0.00021730.0020560.06109718,744.19
0xb00...5c31
0x83...1837
02/12/20266:27:29 AMsell$10.78$0.00021580.0054460.06108949,988.33
0x692...4C90
0x1a...2cce
02/12/20266:27:09 AMsell$3.84$0.00021840.0019410.06110317,597.75
0xC8c...a4bE
0xd2...9a04
02/12/20266:27:11 AMsell$1.11$0.00021820.00056550.0611015,132.34
0x1a5...d264
0xaa...3e23
02/12/20266:26:59 AMsell$0.6477$0.00021870.00032710.0611042,961.25
0x08a...951C
0x04...ab88
02/12/20266:26:57 AMsell$0.7915$0.00021880.00039960.0611053,616.56
0x765...E9a4
0xc7...a543
02/12/20266:26:23 AMsell$2.65$0.00021960.0013420.06110912,098
0x501...4d4C
0xe8...bee1
02/12/20266:26:15 AMsell$2.31$0.0002190.001170.06110610,578.48
0xd07...14d1
0xc8...f18b
02/12/20266:26:23 AMsell$5.94$0.00021910.0030020.06110727,124.63
0x8D7...1B9C
0x4a...909c
02/12/20266:26:23 AMbuy$7.41$0.00022040.0037440.06111333,619.4
0xf8d...3aD7
0x51...eca6
02/12/20266:26:13 AMbuy$7.37$0.00021980.0037270.0611133,558.65
0xf8d...3aD7
0xc8...efc8