WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002123
Price
0.079842 WETH
TVL
$7,831.78
MKT CAP
$89.3M
5m
0%
1h
-0.05%
4h
-0.33%
24h
-1.34%
Share
TXNS
82
Buys
39
Sells
43
Volume
231
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
18.4M
Pooled WETH:
$1.81

TOSHI/WETH price stats on Base

As of March 21, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002123. TOSHI price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $231.49. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $89,324,389.82. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,831.79. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,831.79.

The total transactions of TOSHI/WETH is 82 in the last 24 hours, 39 of which are buy transactions, and 43 are sales transactions.

TOSHI/WETH pool has a trading volume of $231.49 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000009842, captured at 8:20 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002123 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20267:40:23 AMsell$0.4752$0.00021230.00022020.0798422,238.1
0x92e...c9A5
0xb0...3521
03/21/20267:23:19 AMsell$0.9413$0.00021240.00043620.0798454,431.19
0x54E...bC75
0x39...2164
03/21/20266:26:31 AMbuy$1.43$0.0002130.00066620.0798936,734.24
0xdb0...493e
0x2a...9ac2
03/21/20266:17:13 AMsell$1.47$0.00021190.00068720.0798446,980.55
0x0E6...E556
0x6e...e1b5
03/21/20266:14:43 AMbuy$1.48$0.0002130.00069060.0798946,980.55
0x0E6...E556
0x51...1616
03/21/20265:57:29 AMsell$1.14$0.00021190.00053290.0798435,414.05
0x33d...de0b
0xae...3ccc
03/21/20265:53:21 AMbuy$1.26$0.0002130.00058760.0798925,940.61
0xc71...24e6
0xc7...459b
03/21/20263:22:39 AMsell$1.5$0.00021180.00069910.0798447,102.33
0xfeC...a678
0x9e...4600
03/21/202612:54:07 AMsell$7.7$0.00021230.0035790.07986736,278.04
0xcf5...EdD3
0x97...c695
03/21/202612:41:49 AMbuy$7.37$0.00021360.003430.0799434,512.75
0x514...8C97
0x2a...d9f7
03/21/202612:41:49 AMsell$2.26$0.00021280.0010520.07990310,628.04
0x25d...F207
0xfc...1ada
03/21/202612:41:49 AMsell$2.14$0.00021250.0009980.07989210,089.25
0x367...E1f1
0x6b...4bf1
03/21/202612:41:37 AMsell$6.12$0.00021250.0028490.07988728,815.81
0xf25...CdC2
0x78...35ba
03/21/202612:40:59 AMsell$2.02$0.0002130.00094210.0799089,509.17
0xCD2...191c
0xcf...f61c
03/21/202612:40:59 AMbuy$6.81$0.00021390.0031690.07994531,870.76
0x4fb...8C72
0x8c...006d
03/21/202612:40:13 AMsell$1.96$0.00021260.00091540.0798839,261.8
0x96f...86BA
0xf1...71e6
03/21/202612:39:09 AMbuy$5.63$0.00021360.0026160.07992426,363.62
0x22B...284C
0xdf...2e73
03/21/202612:33:21 AMsell$5.07$0.00021230.0023610.07987323,921.02
0x84b...7591
0x1c...9016
03/20/20269:56:49 PMsell$3.39$0.00021240.0015780.07989415,957.62
0x7F7...037A
0x99...2698
03/20/20269:44:03 PMsell$0.4131$0.00021240.00019260.0799041,944.99
0x60e...571c
0x85...801d