WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0000994
Price
0.075288 WETH
TVL
$5,098.38
MKT CAP
$41.8M
5m
0%
1h
-0.36%
4h
-0.13%
24h
0.13%
Share
TXNS
59
Buys
36
Sells
23
Volume
123
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
25.58M
Pooled WETH:
$1.35

TOSHI/WETH price stats on Base

As of August 15, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0000994. TOSHI price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $123.29. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $41,818,416.20. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,098.38. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,098.38.

The total transactions of TOSHI/WETH is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

TOSHI/WETH pool has a trading volume of $123.29 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005288, captured at 8:26 AM UTC.

The price of converting 1 TOSHI to USD is $0.0000994 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20267:31:45 AMsell$0.02326$0.00009940.000012370.075288234.08
0xa7E...EDcB
0xf0...5cbd
08/15/20267:26:51 AMbuy$4.28$0.000099760.0022790.07530542,955.85
0x54E...bC75
0x9d...234b
08/15/20266:16:03 AMsell$0.03633$0.000099030.000019330.07527366.84
0xAF2...3812
0x8f...3b67
08/15/20266:10:31 AMbuy$0.2063$0.000099560.00010970.0752962,072.07
0x412...B8f9
0xa1...f167
08/15/20265:32:01 AMbuy$1.03$0.000099630.000550.07529410,388.9
0xBD6...802F
0x13...7048
08/15/20265:10:27 AMbuy$0.2082$0.000099630.00011060.0752912,090.63
0x412...B8f9
0x64...27d0
08/15/20264:10:23 AMbuy$0.2097$0.000099530.00011140.075292,107.4
0x412...B8f9
0x4e...4f05
08/15/20263:25:39 AMsell$1.99$0.000099210.0010570.07526720,068.15
0x048...cEF5
0xb2...3621
08/15/20262:49:57 AMbuy$4.83$0.000099550.0025690.07528848,580.56
0x8D4...b123
0xb9...a4b8
08/15/20262:49:19 AMbuy$0.9699$0.000099320.00051520.0752769,764.93
0x8D4...b123
0xf6...e8b5
08/15/20262:35:23 AMbuy$0.03873$0.000099360.000020550.075274389.8
0x2A2...f080
0x3e...2b72
08/15/20262:24:23 AMbuy$0.1484$0.000099350.000078780.0752731,493.88
0x456...404A
0x90...87cf
08/15/20262:22:29 AMsell$6.11$0.000099080.0032440.07525961,683.1
0x55D...a1CF
0x54...fbe9
08/15/20262:21:55 AMsell$0.07597$0.000099330.000040320.075272764.79
0x8D4...b123
0x78...c516
08/15/20262:14:53 AMbuy$0.03866$0.00009980.000020520.075299387.36
0x11E...40F2
0x60...c8ac
08/15/20261:35:31 AMbuy$3.63$0.000098850.0019290.0752536,747.18
0x0E2...2f4c
0x95...6dae
08/15/20261:35:31 AMbuy$9.89$0.000099370.0052580.07527899,615.47
0x2B2...9495
0x04...4fd4
08/15/20261:35:29 AMbuy$0.2182$0.00009870.00011590.0752422,211.43
0x05C...97C6
0x02...eb24
08/15/20261:35:27 AMsell$27.91$0.000098820.014820.075249282,484.26
0xBea...722A
0x2e...ec56
08/15/20261:35:27 AMbuy$5.26$0.000098490.0027950.07523153,444.82
0x890...545a
0x67...6daf