WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001164
Price
0.076789 WETH
TVL
$5,231.73
MKT CAP
$49M
5m
0%
1h
-0.53%
4h
-0.48%
24h
-6.07%
Share
TXNS
60
Buys
30
Sells
30
Volume
102
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
22.4M
Pooled WETH:
$1.52

TOSHI/WETH price stats on Base

As of June 23, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001164. TOSHI price is down -6.07% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $102.06. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $49,009,734.89. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,231.74. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,231.74.

The total transactions of TOSHI/WETH is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.

TOSHI/WETH pool has a trading volume of $102.06 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000006789, captured at 5:55 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001164 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20265:18:39 AMsell$0.07443$0.00011640.000043370.076789638.94
0x5ca...Fb81
0x33...fa5b
06/23/20264:56:07 AMbuy$1.18$0.00011710.00069160.0768210,141.1
0x58a...dA74
0x91...7921
06/23/20264:55:09 AMbuy$0.009903$0.00011710.0557640.07681784.55
0x58a...dA74
0xa9...9624
06/23/20264:53:35 AMbuy$1.08$0.00011710.000630.0768149,245.44
0x58a...dA74
0x46...b53c
06/23/20264:50:11 AMbuy$2.56$0.00011710.0014870.07680421,863.18
0x037...8dE3
0xa7...05a6
06/23/20263:31:59 AMbuy$0.8388$0.00011730.00048560.0767967,146.65
0xe7a...23e6
0xa7...1247
06/23/20263:18:09 AMbuy$0.1307$0.00011740.000075660.0767931,113.72
0x037...8dE3
0x68...4d89
06/23/20263:10:11 AMbuy$1.49$0.00011710.00086740.07678912,776.94
0x1BD...141e
0xc6...8800
06/23/20262:25:21 AMbuy$0.0005477$0.00011730.0631680.0767854.66
0x54E...bC75
0x3c...1a48
06/23/20262:07:25 AMsell$2.95$0.00011690.0017070.07675925,261.2
0xCEf...3333
0x77...36eb
06/23/20262:06:37 AMsell$1.21$0.0001170.00070270.07676910,380.94
0xB42...EAD6
0x35...bf54
06/23/202612:35:27 AMbuy$0.2599$0.00011730.00015060.0768062,213.94
0xCEf...3333
0xdb...911a
06/23/202612:25:35 AMsell$3.08$0.00011660.001790.07677626,427.99
0xc43...DdD6
0xa0...10db
06/23/202612:24:53 AMsell$3.09$0.0001170.0017980.07679226,484.88
0x2FD...174F
0x54...6a19
06/22/202611:54:29 PMbuy$1.72$0.00011790.00099870.07683314,616.44
0x919...15aC
0x6f...5c8f
06/22/202610:43:21 PMsell$2.34$0.00011690.0013640.076820,057.5
0x21B...c82F
0x09...708a
06/22/202610:32:23 PMsell$6.57$0.00011720.0038260.07682456,079.41
0x655...EA5A
0x86...4981
06/22/202610:30:27 PMsell$3.64$0.00011780.0021170.0768530,906.86
0xEb0...6767
0xc2...c21c
06/22/20268:37:01 PMbuy$0.5424$0.00011940.00031310.0768934,542.35
0x538...431F
0x44...f23b
06/22/20268:28:49 PMbuy$0.2345$0.00011930.00013540.0768911,965.67
0x185...C183
0x93...88c1