- WhatToFarm
- Base
- BaseSwap
- TOSHI-WETH LPs
Info about TOSHI-WETH pair
- Pooled TOSHI:
- 16.99M
- Pooled WETH:
- $1.94
TOSHI/WETH price stats on Base
As of December 18, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0003248. TOSHI price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $1,287.46. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $136,674,611.99. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $11,065.49. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $11,065.49.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 329 in the last 24 hours, 165 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $1,287.46 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000001139, captured at 6:25 PM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0003248 today.
TOSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:20:51 PM | sell | $0.2302 | $0.0003249 | 0.00008075 | 0.061139 | 708.77 | 0xd6...f9b9 | |
| 12/18/2025 | 6:20:53 PM | sell | $0.2368 | $0.0003248 | 0.00008305 | 0.061139 | 729.03 | 0x69...8da1 | |
| 12/18/2025 | 6:18:51 PM | sell | $0.2149 | $0.0003245 | 0.00007546 | 0.061139 | 662.22 | 0x62...a0c3 | |
| 12/18/2025 | 6:18:49 PM | sell | $0.5642 | $0.0003246 | 0.000198 | 0.061139 | 1,738.04 | 0x7a...1528 | |
| 12/18/2025 | 6:16:53 PM | sell | $0.8354 | $0.0003258 | 0.0002922 | 0.061139 | 2,563.76 | 0x30...ddaa | |
| 12/18/2025 | 5:45:33 PM | sell | $2.71 | $0.0003242 | 0.0009557 | 0.06114 | 8,383 | 0x72...1447 | |
| 12/18/2025 | 5:38:27 PM | buy | $6.58 | $0.0003243 | 0.002324 | 0.061145 | 20,287.39 | 0xad...4030 | |
| 12/18/2025 | 5:38:07 PM | sell | $14.82 | $0.0003228 | 0.005241 | 0.061141 | 45,913.64 | 0xbc...e9f4 | |
| 12/18/2025 | 5:35:57 PM | sell | $1.08 | $0.0003238 | 0.0003842 | 0.061144 | 3,356.14 | 0x2c...1e21 | |
| 12/18/2025 | 5:34:27 PM | buy | $20.62 | $0.0003243 | 0.007289 | 0.061146 | 63,577.85 | 0xcf...ab9e | |
| 12/18/2025 | 5:33:25 PM | sell | $2.68 | $0.0003208 | 0.0009527 | 0.061136 | 8,383 | 0x37...b1f6 | |
| 12/18/2025 | 5:21:19 PM | sell | $0.2441 | $0.0003201 | 0.00008676 | 0.061137 | 762.61 | 0x03...8f60 | |
| 12/18/2025 | 5:20:15 PM | sell | $0.2487 | $0.0003212 | 0.00008809 | 0.061137 | 774.19 | 0xfb...d0cf | |
| 12/18/2025 | 5:17:29 PM | buy | $5.29 | $0.0003226 | 0.001875 | 0.061142 | 16,416.14 | 0x49...ad9d | |
| 12/18/2025 | 5:17:11 PM | buy | $2.95 | $0.0003227 | 0.001044 | 0.06114 | 9,151.89 | 0x0f...8446 | |
| 12/18/2025 | 5:10:37 PM | sell | $3.47 | $0.0003253 | 0.001212 | 0.061135 | 10,676.72 | 0xdb...709e | |
| 12/18/2025 | 4:56:07 PM | sell | $0.1271 | $0.0003346 | 0.00004318 | 0.061135 | 380.13 | 0xde...b5fc | |
| 12/18/2025 | 4:54:53 PM | buy | $3.85 | $0.0003366 | 0.001305 | 0.06114 | 11,440.77 | 0xb4...4de2 | |
| 12/18/2025 | 4:38:43 PM | buy | $5.06 | $0.0003355 | 0.001718 | 0.061139 | 15,085.28 | 0x15...ff66 | |
| 12/18/2025 | 4:25:23 PM | sell | $5.08 | $0.0003329 | 0.001732 | 0.061133 | 15,283.21 | 0xc3...d97b |