WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000122
Price
0.077146 WETH
TVL
$5,328.41
MKT CAP
$51.3M
5m
0.11%
1h
0.11%
4h
-0.96%
24h
-1.02%
Share
TXNS
65
Buys
25
Sells
40
Volume
156
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
21.87M
Pooled WETH:
$1.56

TOSHI/WETH price stats on Base

As of June 20, 2026, the current price of TOSHI token on DEX BaseSwap is $0.000122. TOSHI price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $156.13. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $51,331,409.48. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,328.41. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,328.41.

The total transactions of TOSHI/WETH is 65 in the last 24 hours, 25 of which are buy transactions, and 40 are sales transactions.

TOSHI/WETH pool has a trading volume of $156.13 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007146, captured at 2:10 AM UTC.

The price of converting 1 TOSHI to USD is $0.000122 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20262:07:03 AMbuy$1.94$0.0001220.001140.07714615,961.62
0x375...C524
0xf8...b7d1
06/20/20262:07:03 AMsell$5.77$0.00012150.0033820.0771247,500
0xa94...618a
0xf1...18c6
06/20/20262:02:35 AMsell$0.2929$0.00012180.00017150.0771362,403.71
0xf5B...b9a9
0x32...22e9
06/20/202612:33:37 AMbuy$1.85$0.00012260.0010840.07716815,133.61
0x56c...8a8B
0x2a...3243
06/20/202612:33:03 AMbuy$3.79$0.00012240.0022160.07715330,984.89
0x456...404A
0x16...4ae5
06/20/202612:22:17 AMbuy$0.2664$0.00012190.0001560.0771422,184.12
0x456...404A
0xba...1c46
06/20/202612:17:45 AMsell$11.75$0.00012190.0068810.07713696,432.61
0xB95...36ce
0x10...584d
06/20/202612:17:47 AMbuy$0.2906$0.00012190.00017010.0771412,382.12
0x1d2...8167
0x6e...c45b
06/19/202611:40:59 PMsell$1.45$0.00012240.00084990.07717111,851.25
0x0B4...c72F
0xcd...aaa7
06/19/202611:11:37 PMsell$3.51$0.00012240.0020630.07718428,722.69
0x400...139a
0x0d...56fc
06/19/202610:46:03 PMbuy$4.55$0.00012320.0026680.07721836,968.28
0xdF2...D650
0x04...34cc
06/19/20268:27:45 PMsell$1.33$0.00012210.00078340.07717310,921.12
0x205...E16c
0xb9...8d2d
06/19/20268:06:09 PMsell$4.95$0.00012240.0029070.0771940,437.71
0xF29...0c73
0x04...d5b7
06/19/20267:58:17 PMsell$1.67$0.00012250.00098310.07720813,638.77
0xbdB...15B2
0x5f...d008
06/19/20267:09:49 PMsell$3.06$0.00012270.0018050.07722124,999.99
0xa94...618a
0x5b...0c79
06/19/20265:58:05 PMbuy$0.3491$0.00012370.0002050.0772682,821.05
0xffD...41EB
0xbf...77dd
06/19/20265:51:45 PMbuy$4.1$0.00012350.0024080.07725233,215.4
0xC27...b665
0x6f...92b7
06/19/20265:48:25 PMsell$11.38$0.00012310.0066910.07723692,468.47
0x49d...077f
0x10...4858
06/19/20265:01:53 PMsell$1.07$0.00012320.00063440.0772698,727.04
0xbdB...15B2
0xc7...83ef
06/19/20264:55:23 PMsell$2.76$0.00012370.0016270.0772822,360.43
0x23d...F743
0x58...d760