WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003531
Price
0.061059 WETH
TVL
$12,569.25
MKT CAP
$148.6M
5m
0%
1h
0.29%
4h
0.91%
24h
6.06%
Share
TXNS
229
Buys
114
Sells
115
Volume
1K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
17.76M
Pooled WETH:
$1.88

TOSHI/WETH price stats on Base

As of January 14, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0003531. TOSHI price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $1,036.06. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $148,576,821.86. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $12,569.26. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $12,569.26.

The total transactions of TOSHI/WETH is 229 in the last 24 hours, 114 of which are buy transactions, and 115 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,036.06 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001059, captured at 10:25 AM UTC.

The price of converting 1 TOSHI to USD is $0.0003531 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202610:13:11 AMsell$2.77$0.00035310.00083350.0610597,864.14
0x53A...C031
0x30...a92c
01/14/202610:09:21 AMbuy$3.28$0.00035420.0009890.0610659,285.22
0x9dc...5B71
0xa5...87b8
01/14/202610:07:13 AMsell$3.34$0.00035240.0010070.0610599,502.58
0x53A...C031
0xf7...82a8
01/14/202610:00:21 AMsell$0.8478$0.00035260.00025490.061062,403.98
0x5D6...265D
0xaa...783b
01/14/20269:59:19 AMsell$3.25$0.00035290.00097990.0610619,234.1
0xCFD...d93E
0xa0...330a
01/14/20269:57:33 AMbuy$3.9$0.00035480.0011720.06106610,994.26
0xCFD...d93E
0x0c...c55a
01/14/20269:57:21 AMbuy$5.08$0.00035430.0015260.06106414,337.86
0x6eD...93b3
0x09...a38a
01/14/20269:54:47 AMbuy$0.0307$0.00035360.0592390.06106486.83
0x9dc...5B71
0xf9...2205
01/14/20269:48:09 AMbuy$0.9985$0.00035430.00029970.0610632,817.68
0x044...BB31
0x48...fcb0
01/14/20269:39:37 AMbuy$1.78$0.00035430.00053450.0610635,026.54
0xE9A...Fb66
0x9c...839f
01/14/20269:35:41 AMsell$4.35$0.0003530.0013040.06105812,320.21
0x9dc...5B71
0x7e...686c
01/14/20269:34:59 AMbuy$11.38$0.00035330.0034190.06106132,226.71
0xD0d...5BeA
0xb0...ba26
01/14/20269:35:01 AMsell$7.46$0.00035320.0022410.0610621,137.06
0x667...C301
0xe0...25a0
01/14/20269:35:01 AMbuy$12.39$0.00035470.0037220.06106534,955.61
0x77a...8Ccc
0x5a...02ad
01/14/20269:26:45 AMbuy$1.38$0.00035310.00041660.0610583,935.26
0x88A...0c16
0xfc...8d0a
01/14/20269:13:07 AMbuy$3.89$0.00035210.001170.06105711,058.93
0xB08...0b43
0x4a...fef0
01/14/20269:11:55 AMbuy$1.01$0.00035190.0003050.0610572,885.65
0xd4C...DDc8
0x32...7237
01/14/20269:11:09 AMbuy$0.9979$0.00035180.00029970.0610562,835.96
0x044...BB31
0x33...b216
01/14/20268:45:37 AMbuy$2.31$0.00035170.0006940.0610566,570.9
0xEdA...8B83
0x26...2e55
01/14/20268:33:57 AMbuy$2.61$0.00035220.00078470.0610557,435.45
0x56c...8a8B
0xc2...263b