WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001262
Price
0.074587 WETH
TVL
$6,974.59
MKT CAP
$53.1M
5m
0%
1h
0%
4h
0.47%
24h
2.55%
Share
TXNS
44
Buys
20
Sells
24
Volume
142
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.7M
Pooled WETH:
$1.26

TOSHI/WETH price stats on Base

As of October 2, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001262. TOSHI price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $141.68. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $53,093,153.69. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,974.59. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,974.59.

The total transactions of TOSHI/WETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.

TOSHI/WETH pool has a trading volume of $141.68 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004587, captured at 11:07 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001262 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20269:21:25 AMbuy$0.5621$0.00012620.00020430.0745874,454.13
0xE73...7F62
0x82...9be6
10/02/20268:53:45 AMsell$0.00112$0.00012570.0640670.0745648.91
0x81A...c13C
0x2f...f6d9
10/02/20268:17:21 AMsell$6.05$0.00012620.002190.07457247,920.48
0x498...0f83
0xc5...402d
10/02/20268:01:25 AMsell$3.92$0.00012540.0014340.07458231,307.89
0x3E1...Cf29
0x4b...0cfa
10/02/20267:42:57 AMsell$6$0.00012530.0022040.07459847,932.86
0xa2F...b553
0x5e...1336
10/02/20265:29:47 AMsell$0.1871$0.00012560.000068650.0746061,490.3
0x2A2...f080
0xf2...f0c9
10/02/20265:29:45 AMbuy$5.99$0.0001260.00220.07462147,606.95
0xBee...5A7e
0x76...e0bf
10/02/20265:09:27 AMbuy$6$0.00012590.0021950.07460647,666.79
0xB7C...4A28
0x46...7527
10/02/20264:51:47 AMbuy$6$0.00012590.0021860.0745947,642.78
0x27a...e890
0xe7...c07a
10/02/20263:28:03 AMbuy$6.42$0.00012410.0023670.07457351,763.4
0xF73...e82C
0x77...8ac2
10/02/20262:44:25 AMbuy$6.02$0.00012350.0022210.07455748,741.07
0xB7C...4A28
0xf9...4270
10/02/20262:36:35 AMbuy$2.96$0.00012310.0010950.07454524,112.64
0x54E...bC75
0x2a...73c1
10/02/20262:28:29 AMbuy$0.456$0.0001230.00016820.074543,704.68
0x538...431F
0x61...a400
10/02/20262:28:27 AMbuy$0.3114$0.0001230.00011480.0745392,530.89
0x647...7050
0xc6...b1b8
10/02/20262:26:27 AMbuy$1.3$0.0001230.00048040.07453910,583.11
0x6c9...79f1
0x25...9da1
10/02/20261:24:17 AMsell$5.93$0.00012190.0021990.07452148,645.17
0x962...938f
0x3a...045a
10/02/202612:52:33 AMsell$6.01$0.00012270.0022210.07453648,960.08
0xdFc...8ac3
0xc8...8d31
10/02/202612:52:33 AMbuy$9.72$0.00012320.0035920.07455478,882.25
0x588...5e30
0x39...8a51
10/01/202610:58:35 PMsell$0.1088$0.00012210.000040290.074519891.52
0xC6B...1180
0xaf...5a79
10/01/202610:49:51 PMbuy$6.03$0.00012230.0022340.07453449,279.51
0x487...85A9
0xa5...994c