WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001063
Price
0.074453 WETH
TVL
$5,964.65
MKT CAP
$44.7M
5m
0%
1h
-1.17%
4h
-1.46%
24h
-5.42%
Share
TXNS
53
Buys
21
Sells
32
Volume
177
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.02M
Pooled WETH:
$1.24

TOSHI/WETH price stats on Base

As of September 15, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001063. TOSHI price is down -5.42% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $177.49. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $44,722,949.56. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,964.65. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,964.65.

The total transactions of TOSHI/WETH is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.

TOSHI/WETH pool has a trading volume of $177.49 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004453, captured at 10:15 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001063 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202610:00:59 PMsell$4.11$0.00010630.0017230.07445338,713.13
0x048...cEF5
0x3a...3d4b
09/15/20269:24:09 PMsell$3.27$0.00010750.001360.07446430,484.58
0x433...7b1f
0x93...ba8b
09/15/20267:39:49 PMsell$0.7601$0.00010750.00031590.074477,067.55
0x8D4...b123
0x28...4c70
09/15/20267:19:57 PMsell$2.98$0.00010820.0012340.07447527,587.5
0x127...697C
0x32...f552
09/15/20267:03:19 PMsell$7.63$0.0001080.0031730.07449170,652.3
0x941...705a
0x4c...ea0e
09/15/20266:53:39 PMsell$0.09716$0.00010780.000040550.074503900.64
0x54E...bC75
0x7d...6e68
09/15/20264:39:41 PMbuy$0.1723$0.00010940.000071220.0745251,573.77
0xF85...0596
0x80...f383
09/15/20264:00:43 PMbuy$0.3543$0.00010940.00014660.0745273,239.05
0x9aa...e41F
0xd8...1b06
09/15/20263:37:35 PMsell$5.92$0.00010940.0024420.0745154,159.4
0x0cb...3C37
0x4f...a79f
09/15/20263:36:11 PMsell$3.66$0.00010970.0015080.07452233,367.27
0xcD0...6974
0xba...6ebc
09/15/20263:26:43 PMsell$0.03221$0.00010990.000013270.07453293.03
0xd41...E488
0xf8...cfb6
09/15/20263:06:01 PMsell$0.07036$0.00010910.00002920.07453644.72
0x20e...abd8
0xa0...0a7e
09/15/20262:57:11 PMbuy$6.36$0.0001090.0026510.07454358,351.67
0xE0a...3a86
0x33...d73f
09/15/20262:52:01 PMbuy$4.96$0.00010820.0020740.07452645,824.73
0xD0d...5BeA
0x0a...6038
09/15/20262:41:43 PMbuy$4.19$0.00010880.0017380.07451238,523.71
0x0dC...bBCc
0x2f...0780
09/15/20262:39:43 PMbuy$3.84$0.00010880.0015890.074535,322.01
0x295...F29B
0xb0...a34a
09/15/20262:14:09 PMsell$0.1304$0.00010940.000053290.0744721,191.53
0x127...697C
0x61...e11e
09/15/20262:11:43 PMsell$0.1379$0.00010960.000056290.0744731,258.37
0x048...cEF5
0x95...b7f9
09/15/20262:08:37 PMsell$0.1393$0.00010940.000056980.0744731,273.73
0x127...697C
0x86...e197
09/15/20262:06:47 PMbuy$5.67$0.00010990.0023150.07448851,597.12
0xE0a...3a86
0x65...4c85