WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001436
Price
0.077535 WETH
TVL
$6,098.46
MKT CAP
$60.4M
5m
0%
1h
1.35%
4h
-0.84%
24h
-5.01%
Share
TXNS
83
Buys
46
Sells
37
Volume
378
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
21.25M
Pooled WETH:
$1.59

TOSHI/WETH price stats on Base

As of June 2, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001436. TOSHI price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $378.12. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $60,449,314.94. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,098.46. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,098.46.

The total transactions of TOSHI/WETH is 83 in the last 24 hours, 46 of which are buy transactions, and 37 are sales transactions.

TOSHI/WETH pool has a trading volume of $378.12 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007535, captured at 9:14 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001436 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20269:06:13 PMbuy$2.96$0.00014360.0015550.07753520,647.81
0x072...D108
0xb2...a152
06/02/20269:01:13 PMbuy$2.95$0.00014320.001550.0775220,616.91
0x21B...c82F
0x4e...7a99
06/02/20268:59:29 PMsell$13.1$0.0001430.0068780.07750891,614.73
0xD9d...eE75
0x05...853a
06/02/20268:48:49 PMsell$0.865$0.00014360.00045460.0775486,022.73
0x0dC...bBCc
0x92...9d0f
06/02/20268:48:51 PMsell$1.29$0.00014350.00068210.0775439,042.63
0x037...8dE3
0xcf...722b
06/02/20268:48:31 PMbuy$12.98$0.00014370.0068250.07755690,323.98
0x666...B157
0xb1...db42
06/02/20268:48:09 PMbuy$3.01$0.00014280.0015860.07751721,099.92
0x1f0...171B
0xd3...4e79
06/02/20268:31:05 PMbuy$2.7$0.00014220.0014280.07750319,044.87
0x295...F29B
0x53...3d3e
06/02/20268:28:17 PMbuy$3.87$0.00014190.0020440.07748627,309.42
0x1d2...8167
0x77...3c20
06/02/20268:27:53 PMbuy$0.808$0.00014170.0004260.0774755,698.91
0x164...8847
0xba...1bc0
06/02/20268:27:51 PMsell$10.14$0.00014140.005350.0774671,711.19
0x7EA...cBA9
0xdd...c6e9
06/02/20268:00:37 PMsell$0.135$0.00014280.000070770.077486945.34
0x20e...abd8
0x1a...5992
06/02/20267:16:31 PMsell$0.8355$0.00014310.00043720.0774885,838.21
0x253...42A0
0xb4...9372
06/02/20266:22:39 PMsell$0.7911$0.00014360.00041250.0774925,505.97
0x40b...df35
0xce...5c60
06/02/20266:22:25 PMsell$0.7955$0.00014370.00041470.0774965,533.16
0x562...D76e
0xb8...b991
06/02/20266:18:47 PMsell$0.3905$0.0001440.00020330.0774992,711.54
0x2B4...E026
0xcf...7e69
06/02/20265:44:19 PMbuy$0.5127$0.00014480.00026680.0775363,540.3
0xb41...df5d
0x63...7fda
06/02/20265:39:29 PMbuy$0.7183$0.0001450.00037310.0775334,952.47
0x01c...b9Fc
0xa8...f574
06/02/20265:27:53 PMbuy$3.46$0.00014490.0017960.07752323,881.24
0x1d2...8167
0x9b...c383
06/02/20264:46:45 PMbuy$3.81$0.00014450.0019810.07750526,405.77
0xED0...DDD7
0x30...ba80