WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002054
Price
0.061034 WETH
TVL
$7,382.13
MKT CAP
$86.4M
5m
0%
1h
0.19%
4h
0.85%
24h
-0.03%
Share
TXNS
115
Buys
50
Sells
65
Volume
407
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
17.93M
Pooled WETH:
$1.85

TOSHI/WETH price stats on Base

As of March 9, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0002054. TOSHI price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $406.70. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $86,434,116.73. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,382.14. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,382.14.

The total transactions of TOSHI/WETH is 115 in the last 24 hours, 50 of which are buy transactions, and 65 are sales transactions.

TOSHI/WETH pool has a trading volume of $406.70 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001034, captured at 5:38 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002054 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20265:27:03 AMsell$2.31$0.00020540.0011640.06103411,250
0xa93...9E32
0xa7...2e04
03/09/20264:56:13 AMsell$6.24$0.0002050.0031590.06103730,455.51
0xEf4...Ab8b
0x1c...3adb
03/09/20264:22:19 AMsell$0.04322$0.00020570.000021820.061039210.05
0x048...cEF5
0x4c...8c3e
03/09/20263:57:59 AMsell$2.5$0.00020550.0012650.06103912,171.17
0xD0d...5BeA
0x23...5150
03/09/20263:54:11 AMsell$2.51$0.00020550.0012750.06104112,252.86
0xD0d...5BeA
0x44...c26d
03/09/20263:54:01 AMsell$0.1656$0.00020570.000083890.061041805.17
0x475...c3E3
0xee...6693
03/09/20263:49:51 AMbuy$5.16$0.00020670.0026120.06104524,981.79
0x692...4C90
0x88...b305
03/09/20263:49:43 AMsell$0.7441$0.00020550.00037630.0610393,621.16
0x624...0235
0xa6...eac0
03/09/20263:49:41 AMbuy$5.28$0.00020620.0026710.06104325,611.4
0xd34...230d
0xbb...77c9
03/09/20263:49:39 AMbuy$11.99$0.00020520.0060710.06103858,469.34
0x447...EEba
0x8a...7d4a
03/09/20263:49:13 AMbuy$0.5363$0.00020460.00027110.0610342,620.25
0x8de...b056
0x96...cde9
03/09/20263:49:11 AMbuy$0.02168$0.00020460.000010960.061034105.96
0x516...e414
0x81...25b7
03/09/20263:24:25 AMsell$4.54$0.00020420.0022930.0610322,250.65
0x51B...3225
0x48...e0cb
03/09/20263:16:55 AMsell$4.51$0.00020590.0022650.06103321,926.04
0x02B...AE74
0x07...d1db
03/09/20262:06:45 AMsell$2.36$0.00020140.0012150.06103511,743.06
0x8A2...4ae2
0xe0...ff96
03/09/20262:06:35 AMbuy$2.16$0.00020260.0011120.0610410,688.97
0x0D6...aEFb
0x9f...047d
03/09/20262:06:17 AMsell$3.67$0.00020140.0018870.06103518,219.61
0x927...68ee
0xc9...3f45
03/09/20261:49:01 AMsell$0.8483$0.00020270.00043390.0610374,184.17
0x005...69bA
0x30...e050
03/09/20261:37:13 AMsell$4.64$0.00020370.0023680.06103822,803.07
0x927...68ee
0x84...14c8
03/08/202611:53:41 PMsell$5.01$0.00020180.0025870.06104124,843.99
0xD0d...5BeA
0x63...6a6a