WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001219
Price
0.074496 WETH
TVL
$6,808.76
MKT CAP
$51.3M
5m
0%
1h
0%
4h
2.81%
24h
0.64%
Share
TXNS
78
Buys
36
Sells
42
Volume
333
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.94M
Pooled WETH:
$1.25

TOSHI/WETH price stats on Base

As of September 29, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001219. TOSHI price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $332.96. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $51,296,767.00. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,808.77. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,808.77.

The total transactions of TOSHI/WETH is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.

TOSHI/WETH pool has a trading volume of $332.96 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004496, captured at 8:13 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001219 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20267:46:57 AMbuy$6.01$0.00012190.0022160.07449649,294.77
0x5D2...10D3
0x32...547a
09/29/20266:25:29 AMsell$0.01345$0.00012010.0549990.074466111.92
0xAF2...3812
0xff...0f48
09/29/20265:27:07 AMbuy$5.32$0.00011960.0019950.07448144,512.26
0x668...36b6
0xb8...15dd
09/29/20265:23:15 AMsell$7.62$0.00011910.0028560.07446264,000.97
0xcF5...5ee4
0x4a...f4f1
09/29/20265:22:33 AMbuy$10.76$0.00011960.0040330.07448389,964.99
0x820...12e8
0xab...bfdd
09/29/20264:22:57 AMbuy$6$0.00011910.0022460.07445850,384
0xA06...569E
0x83...91f7
09/29/20264:21:41 AMsell$6.79$0.00011840.0025440.07443757,341.01
0x2FB...eC65
0xb1...760f
09/29/20264:05:11 AMsell$6$0.00011860.0022560.07445450,649.76
0x168...582C
0x82...7567
09/29/20263:25:51 AMbuy$3.9$0.00011930.0014670.07447932,755.07
0x2e2...6D30
0x46...4275
09/29/20263:20:41 AMbuy$4.09$0.00011890.0015380.07446834,430.36
0x456...404A
0x24...64a8
09/29/20263:19:15 AMbuy$2.95$0.00011850.001110.07445924,900.86
0x947...3cfc
0xf5...f1e5
09/29/20262:52:25 AMsell$6$0.00011780.0022640.07444150,978.02
0x1e7...AB23
0xc8...bffb
09/29/20262:52:23 AMbuy$1.31$0.0001190.00049510.07448611,037.67
0x15e...3591
0x5a...38e2
09/29/20262:52:23 AMsell$6$0.00011820.0022630.07445750,786.41
0x498...0f83
0x62...9136
09/29/20262:52:21 AMsell$6$0.00011850.0022640.07446650,688.99
0xc3f...5f02
0x67...396d
09/29/20262:52:21 AMbuy$1.15$0.00011890.00043330.0744829,667.63
0x456...404A
0x3d...23db
09/29/20262:33:29 AMsell$6$0.00011890.0022640.07448350,506.29
0xF7f...8E9B
0xdb...2239
09/29/20262:25:27 AMbuy$4.49$0.00011970.0016930.07450937,540.57
0x26D...C9b0
0x70...fc7e
09/29/20262:22:23 AMsell$6$0.0001190.0022640.07448750,455.1
0xa2F...b553
0x58...c173
09/29/20261:32:13 AMsell$6.01$0.00011960.0022630.07450350,256.58
0x5D2...10D3
0xa0...f48b