WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.00009939
Price
0.07442 WETH
TVL
$5,649.76
MKT CAP
$41.8M
5m
0%
1h
0.32%
4h
-0.08%
24h
-1.85%
Share
TXNS
67
Buys
29
Sells
38
Volume
283
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.31M
Pooled WETH:
$1.25

TOSHI/WETH price stats on Base

As of November 2, 2026, the current price of TOSHI token on DEX BaseSwap is $0.00009939. TOSHI price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $282.71. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $41,813,794.64. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,649.76. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,649.76.

The total transactions of TOSHI/WETH is 67 in the last 24 hours, 29 of which are buy transactions, and 38 are sales transactions.

TOSHI/WETH pool has a trading volume of $282.71 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000442, captured at 9:51 PM UTC.

The price of converting 1 TOSHI to USD is $0.00009939 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20269:25:09 PMsell$2.15$0.000099390.00095930.0744221,703.1
0xB1b...ea1A
0xf3...88ef
11/02/20269:03:47 PMbuy$2.97$0.000099930.0013220.07444129,787.74
0xe95...0bAD
0xd7...a13f
11/02/20268:42:25 PMsell$0.01778$0.000099070.0579240.074414179.5
0xd96...9eC5
0x09...8fda
11/02/20268:10:11 PMbuy$2.93$0.000099790.0013050.07443229,445.41
0x673...A8Ae
0xd8...09cf
11/02/20267:10:41 PMbuy$0.9999$0.000099460.00044490.07442510,052.99
0x2D3...4A28
0xa8...a15e
11/02/20264:10:51 PMbuy$2.97$0.00010.0013120.07441929,703.19
0x9A3...DFBf
0x1f...f23c
11/02/20263:54:45 PMsell$2.95$0.00010020.0012970.07439729,512.18
0x433...62Bc
0xfa...4e0e
11/02/20263:35:39 PMbuy$2.93$0.00010090.0012860.07441929,106.57
0x673...A8Ae
0xf6...d26f
11/02/20263:13:01 PMbuy$0.4002$0.00010120.00017450.0744143,954.28
0x108...cC5d
0xc8...a6f0
11/02/20263:12:59 PMbuy$0.2881$0.00010110.00012570.0744132,848.14
0x745...15d8
0x3d...eb28
11/02/20262:31:01 PMbuy$5.97$0.00010060.0026140.07440359,363.48
0x498...0f83
0x40...1041
11/02/20262:30:53 PMsell$26.96$0.000099850.011790.074369269,988.09
0xE96...D2cA
0x44...57dc
11/02/20262:30:53 PMbuy$14.65$0.00009990.0064110.074372146,648.49
0xbA1...bC76
0x1c...be5b
11/02/20262:26:59 PMsell$0.003182$0.00010070.0513920.0744131.57
0x8DB...a2f4
0xd7...ddd8
11/02/20261:50:19 PMbuy$5.98$0.00010110.0026160.07442359,148.09
0xF7f...8E9B
0xbb...57c1
11/02/20261:30:27 PMsell$2.94$0.00010010.0012950.07439629,455.87
0x433...1190
0xc0...925c
11/02/20269:48:17 AMsell$2.94$0.00010090.0012870.07440529,218.7
0x433...aB93
0x7c...350e
11/02/20269:35:53 AMsell$2.95$0.0001010.0012930.07441429,286.98
0x433...a5e0
0x73...82a5
11/02/20269:29:35 AMsell$0.2655$0.00010120.00011590.0744192,623.28
0x0ae...1630
0x48...fef8
11/02/20269:09:41 AMsell$1.92$0.00010150.00083790.07442318,943.66
0xB80...DF95
0xbf...92a4