WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001154
Price
0.07462 WETH
TVL
$6,369.75
MKT CAP
$48.5M
5m
0%
1h
-0.76%
4h
-2.21%
24h
0.71%
Share
TXNS
98
Buys
35
Sells
63
Volume
277
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.58M
Pooled WETH:
$1.27

TOSHI/WETH price stats on Base

As of October 11, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001154. TOSHI price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $277.36. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $48,548,050.10. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,369.76. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,369.76.

The total transactions of TOSHI/WETH is 98 in the last 24 hours, 35 of which are buy transactions, and 63 are sales transactions.

TOSHI/WETH pool has a trading volume of $277.36 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000462, captured at 11:37 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001154 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/202610:46:43 AMsell$6$0.00011540.0024050.0746252,058.74
0x4D1...6073
0xaa...ad22
10/11/20269:59:47 AMbuy$1.07$0.00011620.000430.074659,246.81
0x490...3F48
0x0b...6350
10/11/20269:59:47 AMsell$6$0.00011580.0024010.07463451,816.93
0xa2F...b553
0x86...6ac4
10/11/20269:33:27 AMsell$6$0.00011620.0024020.07465151,645.81
0xa60...3B4D
0x4d...f57d
10/11/20269:31:25 AMsell$0.002663$0.00011640.0510650.0746622.86
0x4b5...2226
0x15...2a03
10/11/20268:38:55 AMbuy$6$0.00011680.0024030.07467551,405.32
0xF7f...8E9B
0xa8...7c50
10/11/20268:30:23 AMsell$5.13$0.00011620.0020540.0746544,165.93
0x2FB...8939
0x41...b9ca
10/11/20268:30:21 AMsell$8.18$0.00011660.0032750.0746770,147.71
0xB46...9264
0x35...8db9
10/11/20268:23:57 AMsell$6$0.00011720.0024020.0746951,224.38
0xe32...59a9
0x3d...29f1
10/11/20266:55:39 AMsell$2.61$0.00011770.0010440.07470322,212.43
0x2FB...8939
0x00...312f
10/11/20266:47:59 AMsell$1.11$0.0001180.00044290.0747089,406.96
0x866...3F9C
0x8a...24bc
10/11/20266:37:45 AMsell$6$0.00011810.00240.07471950,866.59
0x4D1...6073
0x4a...7ffc
10/11/20266:33:51 AMsell$6$0.00011850.0023990.07473650,657.56
0x6F8...D89C
0xfd...0e2f
10/11/20266:28:29 AMsell$0.1952$0.00011870.000078020.0747461,643.94
0x295...F29B
0x09...0d3c
10/11/20266:28:27 AMsell$0.2247$0.00011870.000089790.0747461,891.74
0x283...83b6
0x54...4129
10/11/20266:28:25 AMsell$0.5281$0.00011880.0002110.0747474,445.35
0x27e...3E36
0x62...85ac
10/11/20266:28:23 AMbuy$10$0.00011920.0039970.07476583,876.6
0xD0d...5BeA
0x74...6614
10/11/20266:28:23 AMsell$0.3682$0.00011880.00014710.0747493,098.5
0x853...d246
0xd6...7a6c
10/11/20266:28:23 AMsell$0.1989$0.00011880.000079480.0747481,673.82
0x853...d246
0xbf...a944
10/11/20266:28:23 AMsell$1.9$0.00011890.00076030.07475315,994.73
0x178...F0BC
0x07...f51a