WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001884
Price
0.079442 WETH
TVL
$7,082.1
MKT CAP
$79.3M
5m
0%
1h
-0.38%
4h
-3.33%
24h
-3.49%
Share
TXNS
85
Buys
41
Sells
44
Volume
155
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
18.84M
Pooled WETH:
$1.77

TOSHI/WETH price stats on Base

As of March 27, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001884. TOSHI price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $154.63. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $79,258,986.56. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,082.10. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,082.10.

The total transactions of TOSHI/WETH is 85 in the last 24 hours, 41 of which are buy transactions, and 44 are sales transactions.

TOSHI/WETH pool has a trading volume of $154.63 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000009442, captured at 11:37 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001884 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/27/202611:36:51 AMbuy$1.33$0.00018840.00067020.0794427,098.04
0x737...9290
0x1f...08d8
03/27/202611:02:43 AMbuy$3.1$0.00018770.0015610.0794316,558.44
0x127...697C
0xb7...7b87
03/27/202610:44:17 AMbuy$4.6$0.00018930.0022860.0794124,301.37
0x048...cEF5
0xf0...e465
03/27/202610:40:09 AMbuy$3.42$0.00018910.0017020.07938918,132.84
0x048...cEF5
0x98...f323
03/27/202610:34:53 AMsell$2.66$0.00019060.0013070.0793413,998.75
0x048...cEF5
0xc6...958e
03/27/202610:16:17 AMsell$5.12$0.00019090.0025140.0793626,861.31
0x08a...951C
0x3c...aebe
03/27/202610:14:27 AMbuy$5.91$0.00019170.0029010.07940530,853.12
0xddd...9b01
0x38...8491
03/27/20269:59:35 AMbuy$2.12$0.00019140.0010420.07938411,109.17
0xbdB...15B2
0x4b...7594
03/27/20269:54:07 AMbuy$0.5012$0.00019170.00024510.0793772,614.66
0x54E...bC75
0x22...16e8
03/27/20269:44:05 AMbuy$0.9895$0.00019150.00048420.0793735,165.45
0x825...c2bE
0xd5...d6c6
03/27/20269:27:13 AMsell$6.27$0.00019140.003060.0793432,767.4
0xbdB...15B2
0x00...f696
03/27/20268:44:43 AMsell$6.08$0.00019130.0029810.07937231,808.72
0x1DF...cD61
0xa1...559a
03/27/20268:33:47 AMbuy$0.04946$0.0001940.000024050.079435254.91
0x54E...bC75
0x2d...082b
03/27/20268:25:09 AMbuy$0.4994$0.00019410.00024260.0794342,572.44
0x54E...bC75
0x0c...2323
03/27/20268:11:17 AMsell$1.5$0.00019350.00073240.0793897,800.28
0x54E...bC75
0x4e...c21d
03/27/20268:08:15 AMbuy$0.3252$0.00019480.00015750.0794391,668.91
0xC2F...9346
0x9b...9543
03/27/20267:24:57 AMsell$1.3$0.00019440.00062850.0793956,689.9
0x894...8785
0x55...21c7
03/27/20267:23:59 AMsell$1.81$0.00019440.00087660.0794039,323.47
0xbdB...15B2
0x1f...efb8
03/27/20266:58:01 AMbuy$0.15$0.00019510.000072750.079458769.17
0x970...2d73
0x83...6d3d
03/27/20266:51:43 AMsell$0.9041$0.0001940.00043830.0794094,658.24
0x2B6...023C
0x05...a4a0