WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.00007802
Price
0.074265 WETH
TVL
$4,521.14
MKT CAP
$32.8M
5m
0%
1h
0%
4h
1.09%
24h
-4.81%
Share
TXNS
115
Buys
56
Sells
59
Volume
548
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.9M
Pooled WETH:
$1.23

TOSHI/WETH price stats on Base

As of November 15, 2026, the current price of TOSHI token on DEX BaseSwap is $0.00007802. TOSHI price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $548.31. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $32,823,877.42. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $4,521.14. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $4,521.14.

The total transactions of TOSHI/WETH is 115 in the last 24 hours, 56 of which are buy transactions, and 59 are sales transactions.

TOSHI/WETH pool has a trading volume of $548.31 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004265, captured at 1:54 PM UTC.

The price of converting 1 TOSHI to USD is $0.00007802 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202610:53:09 AMsell$0.002643$0.000078020.0514450.07426533.88
0x8DB...a2f4
0x87...12c9
11/15/202610:21:22 AMbuy$4.72$0.000077970.0025860.07426660,633.28
0xD0d...5BeA
0x14...8a92
11/15/202610:21:22 AMsell$7.44$0.000077630.0040710.07424895,839.51
0xe49...fAaC
0x60...c96a
11/15/202610:20:48 AMbuy$5.97$0.000078090.0032680.07427476,467.15
0x2C9...8E15
0x42...dd7b
11/15/202610:20:48 AMsell$7.97$0.000077770.0043620.074256102,475.27
0x3B1...E4bA
0x77...f787
11/15/202610:19:46 AMbuy$1.14$0.000078450.00062460.07429114,556.33
0x484...7496
0x1c...b016
11/15/202610:12:41 AMbuy$3.47$0.000078390.0018960.07428244,291.72
0xD0d...5BeA
0xc0...2d26
11/15/202610:12:34 AMsell$8.31$0.000078110.0045450.074268106,499.68
0x788...86f3
0xf1...fe73
11/15/20269:59:17 AMbuy$5.97$0.000078260.0032810.07429676,385.57
0x6F8...D89C
0xb8...73b8
11/15/20269:58:35 AMsell$3.36$0.000077780.0018440.07426943,199.07
0x762...6377
0xfc...cbd2
11/15/20269:26:38 AMbuy$2.97$0.000078630.0016240.07429237,846.93
0xdFF...DEdA
0x24...ff05
11/15/20269:10:58 AMsell$3.52$0.000078480.0019160.07427144,872.56
0xD0d...5BeA
0x0d...a870
11/15/20268:49:12 AMsell$2.96$0.000077020.0016480.07428338,483.94
0x433...2F24
0xc9...079f
11/15/20268:38:46 AMsell$0.9028$0.000077130.00050230.07429111,705.5
0xB1b...ea1A
0xa4...bc70
11/15/20268:31:30 AMsell$3.42$0.000077310.0019010.07429744,235.77
0x207...398b
0x04...f9fa
11/15/20268:31:20 AMsell$2.14$0.000077420.0011950.07430827,750.74
0x93d...06FB
0xaa...a706
11/15/20268:26:36 AMsell$0.1093$0.000077220.000061080.0743141,415.66
0x728...F500
0xdf...9b95
11/15/20268:06:24 AMsell$0.04661$0.000076980.000026120.074315605.49
0x4b5...2226
0xca...daf3
11/15/20267:55:58 AMbuy$0.05184$0.000077180.000029120.074336671.66
0xe66...4954
0xf6...b419
11/15/20265:12:42 AMbuy$3.35$0.000078280.0018540.0743342,825.7
0xE20...EF08
0x77...8f99