WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001299
Price
0.074828 WETH
TVL
$7,000.8
MKT CAP
$54.7M
5m
0%
1h
0.24%
4h
-0.29%
24h
1.32%
Share
TXNS
66
Buys
32
Sells
34
Volume
271
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
26.95M
Pooled WETH:
$1.3

TOSHI/WETH price stats on Base

As of September 25, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001299. TOSHI price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $271.21. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $54,668,440.71. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,000.81. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,000.81.

The total transactions of TOSHI/WETH is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

TOSHI/WETH pool has a trading volume of $271.21 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004828, captured at 8:32 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001299 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20268:17:29 PMbuy$7.31$0.00012990.0027180.07482856,305.59
0xE0a...3a86
0x31...9a1d
09/25/20267:51:29 PMsell$3.78$0.00012930.0014030.07479929,235.03
0x14c...bF1f
0xbc...cad8
09/25/20267:35:53 PMsell$3.82$0.00012940.0014190.0748129,519.64
0x501...b379
0x7e...ef9d
09/25/20267:31:27 PMsell$0.2011$0.00012960.000074690.0748151,551
0x55c...D0f8
0x7c...95d3
09/25/20267:25:07 PMsell$0.1501$0.00012960.000055790.0748161,158.41
0xdAa...6f10
0xb0...1b4b
09/25/20267:11:47 PMbuy$7.63$0.000130.0028360.0748358,714.04
0xE0a...3a86
0x1c...7937
09/25/20267:10:37 PMbuy$4.93$0.00012950.0018320.07481238,068.95
0x456...404A
0x0f...f469
09/25/20267:10:17 PMsell$12.41$0.0001290.0046130.07479696,171.23
0xBEB...C089
0xd3...b93f
09/25/20267:09:41 PMbuy$7.99$0.000130.0029690.07482961,491.39
0xbbe...e29f
0x47...8096
09/25/20267:09:39 PMsell$29.84$0.0001290.011070.07479231,265.74
0x3Cd...bc5C
0xb4...08ac
09/25/20267:09:39 PMbuy$15.37$0.00012920.0057060.074797118,965.04
0x666...5154
0x63...0c8c
09/25/20267:03:15 PMbuy$6.93$0.00013040.0025770.07484853,157.69
0xE0a...3a86
0xb6...eb3c
09/25/20267:02:19 PMsell$20.07$0.00013030.0074570.074842153,981.38
0x17E...9f9C
0x57...3b3b
09/25/20266:46:13 PMbuy$4.34$0.00013170.0016130.07488933,003.15
0x107...1e05
0x6d...ef3a
09/25/20266:35:53 PMbuy$3.72$0.00013120.0013840.07487728,382.37
0x456...404A
0xbb...4d38
09/25/20266:30:21 PMsell$0.1115$0.00013060.00004140.074848853.88
0x260...F50C
0x83...fd48
09/25/20266:05:35 PMsell$0.0367$0.00013020.000013660.074848281.75
0xd41...E488
0x2f...5707
09/25/20265:59:15 PMsell$0.02678$0.00013010.0599740.074848205.71
0xcD5...5579
0x21...87f5
09/25/20265:08:59 PMbuy$4.99$0.00013070.0018590.07486638,220.93
0xD0d...5BeA
0xee...8131
09/25/20264:49:31 PMbuy$3.88$0.00013010.0014490.07485329,859.99
0x0fF...a8cF
0xef...b8ca