WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001187
Price
0.07658 WETH
TVL
$5,431.3
MKT CAP
$50M
5m
0%
1h
0%
4h
0.06%
24h
-1.82%
Share
TXNS
53
Buys
24
Sells
29
Volume
105
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
22.81M
Pooled WETH:
$1.5

TOSHI/WETH price stats on Base

As of July 7, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001187. TOSHI price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $105.16. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $49,969,801.55. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,431.30. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,431.30.

The total transactions of TOSHI/WETH is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.

TOSHI/WETH pool has a trading volume of $105.16 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000658, captured at 6:15 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001187 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20265:41:17 PMsell$0.9919$0.00011870.00054950.076588,351.24
0x8E1...aEBf
0x4d...17e7
07/07/20264:17:33 PMsell$8.43$0.00011840.00470.07659771,250
0xa94...618a
0xb0...82d8
07/07/20264:17:35 PMbuy$1.09$0.00011860.00061150.0766129,248.18
0x170...6858
0x1f...cc3c
07/07/20263:32:11 PMsell$6.24$0.00011890.0034820.07663352,500
0xa94...618a
0x81...741d
07/07/20262:05:53 PMsell$4.29$0.0001180.002420.07665936,343.25
0xC06...264B
0xe9...6e77
07/07/20261:45:27 PMbuy$0.2988$0.00011870.00016870.0767032,518.01
0x412...B8f9
0xe7...29af
07/07/202612:39:25 PMsell$4.67$0.00011910.0026180.0766839,197.41
0xA3E...65A8
0x93...e6fa
07/07/202612:18:13 PMbuy$2.47$0.00012010.0013830.07671920,582.52
0x15e...3591
0x7d...db59
07/07/202611:44:13 AMsell$1.08$0.00011870.00061160.0766829,152.61
0x58a...dA74
0xab...820e
07/07/202611:20:17 AMsell$0.7971$0.00011850.00044950.0766876,721.92
0x000...0e61
0x43...34bc
07/07/20269:48:27 AMsell$0.5835$0.00011880.00032850.076694,910.28
0x2Be...0E57
0x8c...1c7b
07/07/20268:11:07 AMbuy$2.7$0.00011890.001530.07671822,783.81
0x20e...abd8
0xb2...62a1
07/07/20268:04:53 AMbuy$0.1177$0.00011870.000066540.076711991.5
0x6df...43C4
0x13...48c2
07/07/20268:03:49 AMbuy$0.1471$0.00011880.000083070.0767111,237.82
0x153...F557
0x1f...8f30
07/07/20267:50:47 AMbuy$0.1911$0.00011890.00010780.076711,606.71
0x737...9290
0x61...24a0
07/07/20267:35:49 AMbuy$0.1248$0.00011880.000070490.0767091,050.66
0x6df...43C4
0xb0...3428
07/07/20267:18:51 AMbuy$0.1187$0.00011920.000066780.076708995.44
0x170...6858
0x00...fdf7
07/07/20266:49:07 AMbuy$0.2684$0.0001190.00015130.0767082,255.63
0x412...B8f9
0xe8...77fa
07/07/20265:17:13 AMbuy$0.3339$0.00011790.00018980.0767062,831.44
0x15e...3591
0x56...2c27
07/07/20265:14:57 AMsell$4.44$0.00011740.0025280.07668537,812.56
0x7e1...DBb9
0xcd...6f18