WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001196
Price
0.076749 WETH
TVL
$5,401.34
MKT CAP
$50.3M
5m
0%
1h
0%
4h
0.05%
24h
-1.17%
Share
TXNS
43
Buys
27
Sells
16
Volume
72
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
22.52M
Pooled WETH:
$1.52

TOSHI/WETH price stats on Base

As of July 5, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001196. TOSHI price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $71.74. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $50,335,101.63. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,401.34. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,401.34.

The total transactions of TOSHI/WETH is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.

TOSHI/WETH pool has a trading volume of $71.74 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000006749, captured at 5:15 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001196 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/20264:07:03 PMsell$0.3244$0.00011960.0001830.0767492,711.65
0x1BD...141e
0xde...bd39
07/05/202612:52:17 PMbuy$2.99$0.00011950.0016990.07677625,072.34
0x964...4DC4
0xb4...e851
07/05/202612:52:13 PMbuy$4.22$0.00011920.0023960.07675835,452.87
0x9fD...6BF4
0x88...6879
07/05/202611:50:55 AMbuy$0.1759$0.00011870.00010.0767471,481.97
0xe04...B4EC
0x21...9719
07/05/202611:48:11 AMbuy$0.2263$0.00011870.00012850.0767461,905.37
0x0dC...bBCc
0xc6...c483
07/05/202611:37:47 AMbuy$0.2391$0.00011870.00013580.0767452,013.34
0x2d1...88EC
0xb5...a12a
07/05/202611:33:27 AMbuy$0.1576$0.00011870.000089590.0767441,328.36
0x412...B8f9
0x19...5194
07/05/202611:22:45 AMbuy$0.02405$0.00011860.000013670.076744202.72
0x8D4...b123
0xd7...9c68
07/05/202610:31:41 AMsell$1.08$0.00011790.00061520.0767139,165.5
0x338...D4CE
0x08...bc5d
07/05/20268:41:59 AMbuy$0.3031$0.00011920.00017160.0767482,542.91
0x05C...97C6
0xa7...b9d0
07/05/20266:34:37 AMsell$4.53$0.00011870.0025670.07672538,177.25
0xDA9...0628
0x42...8cd1
07/05/20264:30:57 AMsell$0.1543$0.00011890.000087390.0767371,297.1
0x54E...bC75
0x3f...2fef
07/05/20263:10:01 AMsell$0.2222$0.00011860.00012610.0767341,873.39
0xffD...41EB
0xe5...c2ff
07/05/20262:55:31 AMsell$0.7587$0.00011850.00043140.076746,401.12
0x127...697C
0x0f...a31f
07/05/20261:43:05 AMbuy$3.22$0.00011940.0018290.07676827,029.96
0x20e...abd8
0x59...4899
07/05/20261:33:29 AMbuy$1.08$0.0001190.00061550.0767579,109.44
0x05C...97C6
0xb8...b50f
07/05/20261:32:25 AMbuy$0.01702$0.00011910.0596520.076754142.9
0xa2b...98b4
0xc8...8142
07/05/20261:30:43 AMbuy$0.02151$0.00011920.000012180.076754180.35
0xa2b...98b4
0xf6...1f54
07/05/20261:23:53 AMbuy$0.1181$0.00011910.000066980.076754991.72
0xa2b...98b4
0x92...8013
07/05/20261:21:25 AMbuy$0.5069$0.00011910.00028720.0767524,254.51
0xa2b...98b4
0x4c...b377