WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.000114
Price
0.076509 WETH
TVL
$5,231.94
MKT CAP
$48M
5m
0%
1h
0.78%
4h
1.41%
24h
2.72%
Share
TXNS
70
Buys
43
Sells
27
Volume
104
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
23M
Pooled WETH:
$1.49

TOSHI/WETH price stats on Base

As of July 9, 2026, the current price of TOSHI token on DEX BaseSwap is $0.000114. TOSHI price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $104.03. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,961,861.24. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,231.94. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,231.94.

The total transactions of TOSHI/WETH is 70 in the last 24 hours, 43 of which are buy transactions, and 27 are sales transactions.

TOSHI/WETH pool has a trading volume of $104.03 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000006509, captured at 7:23 PM UTC.

The price of converting 1 TOSHI to USD is $0.000114 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20266:37:27 PMbuy$0.2013$0.0001140.00011490.0765091,766.17
0x20F...7d3f
0x01...a080
07/09/20266:13:33 PMbuy$1.84$0.00011410.0010520.07650416,184.51
0xB0b...cd13
0xae...6c05
07/09/20265:44:59 PMbuy$1.1$0.00011360.00063380.0764979,755.29
0x20F...7d3f
0xd1...9307
07/09/20265:41:45 PMbuy$0.1081$0.00011350.000061860.076494952.65
0xD2D...2222
0xa2...c2ba
07/09/20265:37:23 PMbuy$0.2896$0.00011310.00016620.0764932,560.88
0x20F...7d3f
0x51...f589
07/09/20265:35:03 PMbuy$0.1062$0.0001130.000061020.076492939.99
0xD2D...2222
0xf5...7bb8
07/09/20265:34:53 PMbuy$0.1267$0.0001130.000072780.0764911,121.27
0xD2D...2222
0xc3...9ab5
07/09/20265:34:55 PMbuy$0.1065$0.0001130.000061210.076491942.89
0xD2D...2222
0x81...4581
07/09/20265:34:47 PMbuy$0.1089$0.00011290.000062550.07649963.79
0xD2D...2222
0x04...ff7f
07/09/20265:32:19 PMbuy$0.04727$0.00011280.000027180.07649418.79
0xdDD...c999
0x92...4d67
07/09/20265:30:47 PMbuy$0.04739$0.0001130.00002720.07649419.19
0xdDD...c999
0x66...2275
07/09/20265:30:43 PMbuy$0.04735$0.0001130.000027180.076489418.94
0xdDD...c999
0x84...f4e0
07/09/20265:30:37 PMbuy$0.04756$0.0001130.000027310.076489420.88
0xdDD...c999
0x14...78e2
07/09/20265:10:39 PMsell$3.1$0.00011250.0017820.07646427,575.12
0x265...2efc
0x38...352a
07/09/20263:16:13 PMsell$0.4357$0.0001130.00024960.0764733,855.89
0x4AC...bFD7
0x28...e451
07/09/20262:36:39 PMsell$0.116$0.00011240.000066820.0764751,032.1
0x501...4d4C
0x3c...9384
07/09/20262:23:23 PMbuy$3.22$0.00011280.0018570.07649928,578.99
0xb9B...b84e
0x6a...8206
07/09/20261:37:11 PMsell$0.9418$0.00011240.00054120.0764618,375.86
0x20F...7d3f
0x32...50a5
07/09/202611:46:01 AMsell$0.009229$0.00011240.0553030.07646382.04
0x501...4d4C
0x47...8bee
07/09/202611:12:05 AMbuy$1.11$0.00011330.00063960.0764939,850.25
0x338...D4CE
0x18...3458