WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.00008712
Price
0.074402 WETH
TVL
$4,958.48
MKT CAP
$36.7M
5m
0%
1h
1.62%
4h
2.36%
24h
0.61%
Share
TXNS
80
Buys
38
Sells
42
Volume
264
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.49M
Pooled WETH:
$1.25

TOSHI/WETH price stats on Base

As of November 13, 2026, the current price of TOSHI token on DEX BaseSwap is $0.00008712. TOSHI price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $263.88. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $36,653,399.79. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $4,958.49. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $4,958.49.

The total transactions of TOSHI/WETH is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.

TOSHI/WETH pool has a trading volume of $263.88 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004402, captured at 1:37 PM UTC.

The price of converting 1 TOSHI to USD is $0.00008712 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20261:34:26 PMbuy$3.44$0.000087120.0017390.07440239,509.54
0x771...358d
0x2c...45f7
11/13/202612:46:40 PMbuy$2.97$0.000086120.0015180.0743934,585.3
0x9A3...DFBf
0xe7...4729
11/13/202612:39:02 PMbuy$2.7$0.000085730.0013810.0743831,531.18
0xC29...7203
0xd9...8dec
11/13/202611:39:53 AMbuy$2.97$0.000085560.0015210.0743734,809.52
0xbB9...5366
0xfa...44c0
11/13/202611:37:52 AMbuy$2.97$0.000085320.0015220.07435934,909.93
0x85d...676f
0x0a...0791
11/13/202611:24:06 AMsell$15.48$0.000085430.0079050.07436181,294.22
0xF80...97A1
0xc5...686e
11/13/20269:54:45 AMsell$2.42$0.000085110.0012510.07439228,482.1
0x858...4636
0x8b...6e73
11/13/20269:17:35 AMsell$0.1332$0.000085110.000068820.0743971,565.35
0xC6B...1180
0xb7...1ee8
11/13/20269:08:14 AMsell$0.847$0.000084930.00043870.0743989,973.63
0x36a...211d
0x1c...8178
11/13/20268:46:21 AMbuy$3.98$0.000085350.0020630.07441546,742.82
0x568...7b63
0x6b...5d1f
11/13/20268:35:16 AMsell$3.9$0.000084890.0020220.07439346,027.67
0x92A...Cff2
0x4b...e787
11/13/20268:31:22 AMbuy$2.49$0.000085420.0012920.07441729,260.14
0x4d5...Ff31
0xf8...d537
11/13/20266:46:37 AMbuy$5.99$0.000085020.0031020.07440270,475.98
0xBee...5A7e
0x55...378b
11/13/20266:22:27 AMsell$0.1163$0.000084270.000060330.0743691,380.7
0xca7...4589
0x13...9e6a
11/13/20266:21:54 AMsell$0.05773$0.000084240.000029950.074369685.36
0x4b5...2226
0x32...5d96
11/13/20266:20:36 AMsell$0.02764$0.000084120.000014360.07437328.62
0x4b5...2226
0x74...14cf
11/13/20266:15:36 AMsell$4.39$0.000083890.0022920.07437852,373.26
0xE52...DE7c
0xad...5702
11/13/20266:15:36 AMsell$0.1359$0.000084050.000070950.0743861,617.55
0x4b5...2226
0x66...eef4
11/13/20266:11:52 AMsell$0.08583$0.000083870.000044890.0743861,023.38
0x501...4d4C
0x64...0bc8
11/13/20266:03:34 AMsell$0.2024$0.000083690.0001060.0743852,418.74
0x788...86f3
0x30...8551