WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001212
Price
0.07729 WETH
TVL
$5,245.56
MKT CAP
$51M
5m
0%
1h
-0.75%
4h
-2.60%
24h
-1.37%
Share
TXNS
60
Buys
37
Sells
23
Volume
345
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
21.59M
Pooled WETH:
$1.57

TOSHI/WETH price stats on Base

As of June 9, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001212. TOSHI price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $344.73. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $51,000,814.05. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,245.57. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,245.57.

The total transactions of TOSHI/WETH is 60 in the last 24 hours, 37 of which are buy transactions, and 23 are sales transactions.

TOSHI/WETH pool has a trading volume of $344.73 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000729, captured at 3:13 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001212 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20262:46:15 AMsell$1.44$0.00012120.00086650.0772911,885.42
0x4b5...2226
0xe3...ff58
06/09/20261:52:21 AMbuy$1.63$0.00012210.00098050.07732613,382.29
0xc11...fA65
0x89...6789
06/09/202612:53:09 AMbuy$1.42$0.00012160.00085670.07731811,706.5
0x8A2...4ae2
0x6d...b950
06/09/202612:24:47 AMsell$4.26$0.00012250.0025330.07728634,778.54
0xB7C...C682
0x3b...5e73
06/08/202611:17:15 PMsell$2.85$0.00012450.0016730.07730922,897.3
0x737...9290
0x99...e015
06/08/202610:55:57 PMsell$0.5344$0.00012440.00031420.0773184,293.86
0x367...1278
0x31...a5d3
06/08/202610:38:35 PMsell$3.51$0.00012430.0020710.07732928,265.27
0x0B6...0978
0xfd...a8ac
06/08/20269:42:59 PMsell$2.76$0.00012580.0016140.07734621,981.51
0x0B0...356E
0xec...9a8e
06/08/20269:10:23 PMsell$3.24$0.00012610.0018950.07736225,740.13
0x27e...3E36
0x44...862e
06/08/20268:16:47 PMsell$3.16$0.00012420.001880.0773825,475.15
0x52A...7DF6
0xd8...0732
06/08/20268:13:31 PMsell$2.81$0.00012440.0016750.07739622,656.11
0x1f0...171B
0x5d...ab59
06/08/20267:47:33 PMsell$0.9848$0.0001250.00058320.0774077,874.26
0x153...F557
0x85...481f
06/08/20265:59:37 PMbuy$1.29$0.00012550.00077010.07744710,340.73
0x95b...F761
0x23...20d7
06/08/20265:57:29 PMbuy$0.006224$0.00012530.0536960.0774449.67
0x54E...bC75
0x44...4582
06/08/20265:40:03 PMsell$0.9163$0.00012440.00054510.0774057,360.91
0x021...4D53
0x91...1566
06/08/20265:05:59 PMbuy$2.51$0.00012520.0014950.07743820,106.14
0xdB4...9CcE
0x4b...7ebf
06/08/20264:59:39 PMbuy$1.79$0.00012490.0010690.07742614,402.37
0xA4E...4E2e
0x53...2776
06/08/20264:58:09 PMsell$3.06$0.00012450.0018170.07739224,586.51
0xdF2...D650
0x10...43ea
06/08/20264:50:29 PMbuy$1.68$0.00012560.00099650.07743313,405.2
0x1c7...B800
0x6d...ff25
06/08/20263:48:13 PMbuy$4.18$0.00012550.0024740.07741733,357.5
0xdB4...9CcE
0x3b...6179