WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001099
Price
0.074686 WETH
TVL
$6,042.63
MKT CAP
$46.2M
5m
0%
1h
-0.35%
4h
-0.88%
24h
-0.81%
Share
TXNS
80
Buys
35
Sells
45
Volume
394
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.55M
Pooled WETH:
$1.28

TOSHI/WETH price stats on Base

As of October 29, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001099. TOSHI price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $393.99. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $46,242,436.14. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,042.64. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,042.64.

The total transactions of TOSHI/WETH is 80 in the last 24 hours, 35 of which are buy transactions, and 45 are sales transactions.

TOSHI/WETH pool has a trading volume of $393.99 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004686, captured at 1:18 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001099 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20261:12:53 AMbuy$0.413$0.00010990.00017610.0746863,757.97
0x501...4d4C
0x31...c3c2
10/29/202612:54:41 AMsell$0.1269$0.00010970.000053930.0746621,156.7
0xE30...7136
0x1e...5523
10/29/202612:51:17 AMbuy$1.1$0.00011030.00046810.0746849,992.04
0x128...44dB
0x96...6e92
10/29/202612:51:15 AMsell$6$0.00010990.0025510.07466954,642.91
0x4D1...6073
0x4f...7dcb
10/28/202611:53:47 PMsell$2.96$0.00011030.0012580.07468226,866.17
0x433...dDDf
0x19...e468
10/28/202611:16:47 PMsell$6$0.00011080.0025450.07469654,190.09
0x8FA...13E3
0xb3...868c
10/28/202610:34:45 PMsell$0.2165$0.00011120.000091570.0747061,945.77
0x8D4...b123
0x17...a8e2
10/28/202610:25:01 PMsell$1.49$0.00011080.00063670.07470813,521.39
0x6c9...79f1
0x9b...8623
10/28/20268:30:11 PMbuy$5.98$0.0001110.0025460.07472553,879.07
0x9f5...D058
0xbd...e33e
10/28/20267:58:07 PMsell$0.1824$0.00011120.000076970.0746931,640.24
0x0EC...c7ED
0x26...a7bd
10/28/20267:14:17 PMbuy$0.2827$0.00011110.000120.0747162,544.27
0xC05...8efb
0x99...acc4
10/28/20266:23:59 PMsell$2.91$0.00010990.0012450.07469726,510.32
0x673...A8Ae
0x4a...7faf
10/28/20266:22:39 PMbuy$2.95$0.00011050.0012610.0747226,722.2
0x858...74F4
0x3a...88ae
10/28/20266:21:39 PMsell$2.92$0.000110.0012470.07469626,552.74
0x673...A8Ae
0x97...971c
10/28/20266:02:03 PMbuy$6$0.00011050.0025630.07471554,366.63
0x586...Cb93
0x2e...682c
10/28/20265:49:15 PMsell$0.9946$0.00010970.00042440.0746849,061.67
0xa5f...87f4
0x91...05e6
10/28/20265:26:59 PMsell$2.96$0.00010940.0012690.0746927,067.08
0x433...7b1f
0x05...bd6d
10/28/20265:11:21 PMsell$6$0.00010960.0025760.07470454,763.14
0xF7f...8E9B
0xf5...d272
10/28/20264:29:45 PMsell$2.92$0.00010990.0012540.07471826,584.18
0x673...A8Ae
0xc9...25bd
10/28/20264:25:09 PMbuy$2.93$0.00011040.001260.07474226,578.5
0x673...A8Ae
0x0c...ca50