WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001764
Price
0.07808 WETH
TVL
$7,180.39
MKT CAP
$74.2M
5m
0.03%
1h
0.58%
4h
0.66%
24h
-5.52%
Share
TXNS
280
Buys
139
Sells
141
Volume
1K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
20.4M
Pooled WETH:
$1.64

TOSHI/WETH price stats on Base

As of April 9, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001764. TOSHI price is down -5.52% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,055.51. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $74,212,634.35. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $7,180.40. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $7,180.40.

The total transactions of TOSHI/WETH is 280 in the last 24 hours, 139 of which are buy transactions, and 141 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,055.51 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000808, captured at 8:07 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001764 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20268:06:29 AMbuy$0.8161$0.00017640.00037380.078084,626.59
0xd0A...eba0
0x35...1ddf
04/09/20268:05:37 AMbuy$1.67$0.00017630.0007680.0780749,512.09
0x593...123e
0xaa...065e
04/09/20267:36:21 AMbuy$1.02$0.00017610.00046820.0780685,803.5
0x251...fa7C
0x4d...0c3b
04/09/20267:28:27 AMsell$1.89$0.00017530.00086930.0780310,826.28
0x32B...A501
0xa3...4294
04/09/20267:21:01 AMsell$1.85$0.00017530.00084910.07803810,563.49
0x288...a31F
0xfd...ce09
04/09/20266:48:03 AMbuy$1.21$0.00017610.00055860.078086,912.91
0x92c...4F09
0x2a...c9fb
04/09/20266:07:07 AMbuy$0.8569$0.00017640.00039210.0780754,855.91
0xD2D...2222
0x52...251e
04/09/20265:14:15 AMbuy$0.2504$0.00017570.0001150.0780731,424.62
0x168...a214
0x72...01ed
04/09/20264:26:53 AMbuy$0.5988$0.00017570.00027490.0780713,406.96
0xbdB...15B2
0x85...8b32
04/09/20264:12:19 AMsell$2.07$0.00017520.00095310.07803411,863.19
0x622...5Fd9
0x76...3c9e
04/09/20263:39:13 AMbuy$0.0109$0.00017620.0549990.07807961.87
0x604...06BA
0xa7...c4cd
04/09/20263:10:31 AMbuy$0.1087$0.00017610.000049870.078079617.32
0xBeC...7830
0xba...028d
04/09/20262:48:37 AMbuy$0.2853$0.00017630.00013060.0780781,617.81
0x168...a214
0x08...d0f5
04/09/20262:48:37 AMbuy$0.3796$0.00017630.00017390.0780762,153.18
0x168...a214
0x08...d0f5
04/09/20262:48:37 AMbuy$0.1059$0.00017620.000048550.078075601.22
0x168...a214
0x08...d0f5
04/09/20262:24:53 AMsell$6.31$0.00017550.0028940.07804935,955.77
0xCaa...c25E
0x8c...2d40
04/09/20261:57:39 AMbuy$0.2389$0.00017640.00010970.0781031,354.05
0x64a...df6A
0xfd...46b7
04/09/20261:26:27 AMsell$2.72$0.0001750.0012560.07806815,569.7
0x3B6...8469
0xd8...41e2
04/09/20261:24:31 AMbuy$0.2617$0.00017580.00012070.0781141,488.17
0x168...a214
0x5c...668c
04/09/20261:14:13 AMsell$4.19$0.00017550.001930.07808323,879.83
0xeCa...9b81
0x4c...b6c7