WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0003336
Price
0.061068 WETH
TVL
$11,795.68
MKT CAP
$140.4M
5m
0%
1h
1.32%
4h
1.61%
24h
-1.75%
Share
TXNS
153
Buys
76
Sells
77
Volume
478
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
17.73M
Pooled WETH:
$1.88

TOSHI/WETH price stats on Base

As of January 13, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0003336. TOSHI price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $478.10. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $140,355,222.63. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $11,795.68. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $11,795.68.

The total transactions of TOSHI/WETH is 153 in the last 24 hours, 76 of which are buy transactions, and 77 are sales transactions.

TOSHI/WETH pool has a trading volume of $478.10 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001068, captured at 8:49 AM UTC.

The price of converting 1 TOSHI to USD is $0.0003336 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20268:12:33 AMbuy$3.09$0.00033360.00099150.0610689,282.88
0xac9...0C9e
0x16...8141
01/13/20268:12:23 AMbuy$1.82$0.00033330.00058470.0610675,479.63
0xE9A...Fb66
0x91...b6f6
01/13/20268:09:05 AMbuy$2.34$0.00033340.00075080.0610667,041.63
0x77a...8Ccc
0xd2...f102
01/13/20268:09:47 AMbuy$0.4049$0.00033350.00012950.0610661,213.92
0x77a...8Ccc
0x57...fd67
01/13/20268:08:43 AMbuy$8.83$0.00033270.0028250.06106426,544.12
0x77a...8Ccc
0x7c...7061
01/13/20268:08:39 AMbuy$5.12$0.00033190.0016380.06106115,432
0x054...3333
0xea...7520
01/13/20268:06:13 AMbuy$0.9988$0.00033130.00031970.061063,014.15
0x044...BB31
0x1d...1d7a
01/13/20267:34:29 AMbuy$5.65$0.00033120.0018080.06105917,071.27
0x25B...1842
0xcd...23a1
01/13/20267:23:47 AMsell$5.83$0.00032920.0018660.06105417,706.26
0x498...4b98
0xae...9e87
01/13/20267:05:07 AMbuy$1.28$0.00033170.00041140.061063,880.14
0x98e...B90E
0xd6...5d50
01/13/20266:54:39 AMbuy$5.23$0.0003320.001670.06105915,767.56
0x25B...1842
0xf8...58db
01/13/20266:43:55 AMsell$0.7242$0.00032970.00023120.0610522,196.68
0x70f...4393
0x9d...0bcf
01/13/20266:30:15 AMsell$1.1$0.00032940.00035280.0610533,349.61
0xe14...792a
0xc7...447b
01/13/20266:20:21 AMsell$0.2084$0.00032950.000066660.061053632.7
0xBC7...07DA
0x01...395a
01/13/20265:27:05 AMbuy$1.72$0.00033260.00054930.0610585,188.98
0x73c...3C5A
0xbd...e890
01/13/20265:11:15 AMsell$0.02994$0.0003290.059580.06105390.98
0x048...cEF5
0x8e...dd6b
01/13/20265:07:43 AMbuy$3.24$0.00033020.0010380.0610579,819.15
0x9d6...00ea
0x37...6a3b
01/13/20264:57:39 AMsell$2.28$0.00032830.00073080.0610526,945.32
0xE9A...Fb66
0x71...8701
01/13/20263:29:21 AMsell$5.21$0.00032770.0016770.06105315,916.41
0xE9A...Fb66
0xf1...7221
01/13/20263:28:39 AMsell$8.2$0.00032850.0026360.06105624,961.9
0x53A...C031
0x38...8e5f