WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0004226
Price
0.061352 WETH
TVL
$13,093.21
MKT CAP
$177.8M
5m
-0.22%
1h
2.34%
4h
-3.02%
24h
9.79%
Share
TXNS
380
Buys
189
Sells
191
Volume
2K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
15.44M
Pooled WETH:
$2.09

TOSHI/WETH price stats on Base

As of November 18, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0004226. TOSHI price is up 9.79% in the last 24 hours. The trading history for the last 24 hours contains 380 trades with trading volume of $1,799.54. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $177,791,395.07. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $13,093.22. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $13,093.22.

The total transactions of TOSHI/WETH is 380 in the last 24 hours, 189 of which are buy transactions, and 191 are sales transactions.

TOSHI/WETH pool has a trading volume of $1,799.54 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001352, captured at 10:57 PM UTC.

The price of converting 1 TOSHI to USD is $0.0004226 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202510:54:31 PMsell$4.21$0.00042260.0013480.0613529,971.1
0x398...931d
0xe4...9279
11/18/202510:54:15 PMsell$4.18$0.00042310.0013390.0613539,896.42
0x2b1...0373
0xbd...785b
11/18/202510:52:43 PMbuy$3.14$0.00042350.0010070.0613557,434.96
0xE96...2D04
0xf6...45d8
11/18/202510:52:43 PMbuy$13.75$0.00042460.0043990.06135832,385.21
0x709...4C51
0x0b...0e30
11/18/202510:33:59 PMbuy$0.4031$0.00042280.00012910.061354953.31
0x062...517E
0xee...14d9
11/18/202510:33:47 PMbuy$9.87$0.00042220.0031610.06135223,378.31
0x062...517E
0xb6...cb6d
11/18/202510:33:09 PMbuy$2.58$0.00042140.00082930.0613496,144.86
0x95D...9119
0x0b...a0cb
11/18/202510:32:57 PMbuy$2.66$0.0004210.00085260.0613486,322.7
0xa92...45aF
0xdd...6e1c
11/18/202510:32:49 PMbuy$1.91$0.00042070.00061170.0613474,539.33
0xA9C...BBBB
0xd0...1ede
11/18/202510:32:37 PMbuy$2.85$0.00042040.00091280.0613466,778.37
0x161...6652
0xf1...ebb2
11/18/202510:26:07 PMbuy$0.9301$0.00042030.00029780.0613452,212.9
0xB0b...cd13
0xbc...5a78
11/18/202510:21:47 PMbuy$4.9$0.00041950.0015730.06134411,702.9
0x042...7695
0xce...71c9
11/18/202510:13:59 PMbuy$4.51$0.0004180.0014510.06134210,811.76
0x53A...C031
0x3c...1241
11/18/202510:11:03 PMbuy$2.71$0.00041730.00087230.0613416,503.85
0x53A...C031
0xa9...9579
11/18/202510:09:29 PMbuy$1.6$0.0004170.00051540.061343,845.39
0x054...3333
0xae...b685
11/18/202510:01:09 PMsell$0.3483$0.00041290.00011240.061333843.65
0x3F6...D998
0xca...f06e
11/18/20259:50:43 PMsell$4.39$0.00041370.0014160.06133410,613.11
0x3F6...D998
0x45...23d4
11/18/20259:50:05 PMsell$3.23$0.00041470.0010420.0613357,802.73
0x2a8...9AE2
0x51...4692
11/18/20259:49:17 PMsell$4.24$0.00041470.001370.06133710,247.19
0x747...cA52
0x70...f23a
11/18/20259:42:09 PMsell$6.25$0.00041610.0020130.06133915,031.1
0xbAb...8Fc6
0xa3...95ff