WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001157
Price
0.07442 WETH
TVL
$6,530.25
MKT CAP
$48.7M
5m
0%
1h
0%
4h
-4.42%
24h
-5.51%
Share
TXNS
68
Buys
35
Sells
33
Volume
203
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
28.17M
Pooled WETH:
$1.24

TOSHI/WETH price stats on Base

As of October 7, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001157. TOSHI price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $202.99. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $48,673,947.22. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,530.25. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,530.25.

The total transactions of TOSHI/WETH is 68 in the last 24 hours, 35 of which are buy transactions, and 33 are sales transactions.

TOSHI/WETH pool has a trading volume of $202.99 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000000442, captured at 8:40 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001157 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20265:32:41 AMsell$1.89$0.00011570.00072290.0744216,353.9
0x8D4...b123
0x29...89ac
10/07/20264:40:55 AMsell$6.01$0.00011550.0023050.07443152,032.26
0x169...8DC4
0xa1...d5bc
10/07/20264:35:07 AMsell$6.01$0.00011590.0023060.07444751,857.58
0xdFc...8ac3
0x6e...ca28
10/07/20263:12:09 AMbuy$5.55$0.00011690.0021230.0744747,504.77
0x41e...F754
0x3c...3f9f
10/07/20262:59:47 AMsell$12.05$0.00011640.0046130.074457103,490.76
0x5A6...7770
0xb5...88af
10/07/20262:22:59 AMbuy$3.65$0.00011750.0013960.07449131,084.63
0x0E2...2f4c
0x97...cd16
10/07/20262:18:11 AMbuy$4.78$0.00011730.0018280.07447940,825.69
0x953...8917
0xca...680e
10/07/20262:15:35 AMbuy$0.5962$0.0001170.00022770.0744725,091.74
0x072...D108
0x67...5887
10/07/20262:10:47 AMbuy$7.29$0.00011710.0027780.07446162,265.7
0x5b5...8550
0x54...27b6
10/07/20262:09:03 AMbuy$6.06$0.00011680.0023080.07444351,951.56
0xC01...B55b
0xfb...4f77
10/07/20262:06:57 AMsell$6.01$0.00011630.0022860.07442151,715.93
0x498...0f83
0xb2...b556
10/07/20262:06:13 AMbuy$6.61$0.00011680.0025150.07444256,609.93
0x512...E9a1
0x68...e21e
10/07/20262:01:25 AMsell$4.23$0.00011740.0016030.0744536,031.15
0x68b...f68F
0xab...2dcc
10/07/20261:58:19 AMsell$3.82$0.00011990.0014320.07449331,879.62
0x5b5...8550
0xe0...3315
10/07/20261:33:03 AMsell$2.63$0.00012090.00097940.07450221,756.34
0x8D4...b123
0x93...627c
10/07/20261:31:01 AMsell$0.03708$0.0001210.00001380.074505306.37
0xcD5...5579
0xbd...9960
10/07/20261:24:29 AMsell$2.18$0.0001210.00081380.07450818,050.86
0xb2f...431E
0xe5...a732
10/07/20261:23:13 AMsell$1.06$0.00012130.00039540.0745128,763
0x8dA...de23
0x30...31ae
10/07/20261:22:23 AMsell$1.17$0.00012130.00043570.0745159,648.97
0xe2a...a414
0x24...cece
10/07/20261:22:09 AMsell$0.8483$0.00012140.00031550.0745186,983.02
0xd98...886b
0x8d...0fdd