Info about TOSHI-WETH pair
- Pooled TOSHI:
- 15.48M
- Pooled WETH:
- $2.75
TOSHI/WETH price stats on Base
As of July 3, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0004565. TOSHI price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $936.68. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $192,360,057.97. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $14,157.62. The TOSHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TOSHI/WETH now?
The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $14,157.62.
How many transactions are there in the TOSHI/WETH pool in the last 24 hours?
The total transactions of TOSHI/WETH is 259 in the last 24 hours, 141 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the TOSHI/WETH pool in the last 24 hours?
TOSHI/WETH pool has a trading volume of $936.68 in the last 24 hours.
What is the exchange rate of 1 TOSHI to WETH?
The exchange rate of 1 TOSHI to WETH is 0.0000001779, captured at 2:31 AM UTC.
How much is 1 TOSHI in dollars?
The price of converting 1 TOSHI to USD is $0.0004565 today.
TOSHI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 2:28:43 AM | sell | $6.31 | $0.0004565 | 0.00246 | 0.061779 | 13,826.44 | 0x8c...191a | |
07/03/2025 | 2:24:23 AM | sell | $1.17 | $0.0004573 | 0.0004592 | 0.061782 | 2,576.51 | 0x21...85ee | |
07/03/2025 | 2:24:33 AM | sell | $1.39 | $0.0004572 | 0.0005436 | 0.061781 | 3,051.2 | 0xde...f99d | |
07/03/2025 | 2:04:55 AM | buy | $0.07659 | $0.000462 | 0.0000297 | 0.061791 | 165.77 | 0xdd...a761 | |
07/03/2025 | 1:52:05 AM | buy | $0.115 | $0.0004624 | 0.00004455 | 0.061791 | 248.66 | 0x79...b755 | |
07/03/2025 | 1:49:59 AM | sell | $0.1177 | $0.0004604 | 0.00004557 | 0.061782 | 255.66 | 0x22...dc5e | |
07/03/2025 | 1:30:03 AM | buy | $3.36 | $0.0004623 | 0.001304 | 0.06179 | 7,286.53 | 0xdf...e4d0 | |
07/03/2025 | 1:23:11 AM | buy | $3.4 | $0.0004618 | 0.001317 | 0.061789 | 7,363.9 | 0xcd...19e4 | |
07/03/2025 | 1:12:59 AM | buy | $5.33 | $0.0004602 | 0.00207 | 0.061786 | 11,585.85 | 0x44...b22d | |
07/03/2025 | 1:12:25 AM | buy | $2.96 | $0.0004596 | 0.001152 | 0.061784 | 6,459.82 | 0x72...f60c | |
07/03/2025 | 12:56:37 AM | sell | $0.858 | $0.0004568 | 0.0003334 | 0.061775 | 1,877.95 | 0x79...6498 | |
07/03/2025 | 12:54:45 AM | sell | $5.68 | $0.0004577 | 0.002208 | 0.061776 | 12,426.51 | 0x19...8b2f | |
07/03/2025 | 12:53:51 AM | sell | $1.58 | $0.0004578 | 0.0006157 | 0.061778 | 3,461.43 | 0x93...4580 | |
07/03/2025 | 12:52:25 AM | sell | $9.37 | $0.0004585 | 0.00364 | 0.061781 | 20,434.88 | 0x6c...87c9 | |
07/03/2025 | 12:49:19 AM | sell | $5.79 | $0.0004602 | 0.002247 | 0.061785 | 12,588.06 | 0xdb...7a46 | |
07/03/2025 | 12:44:11 AM | buy | $15.43 | $0.0004619 | 0.005987 | 0.061791 | 33,415.83 | 0x23...ff8f | |
07/03/2025 | 12:28:33 AM | sell | $0.6916 | $0.0004568 | 0.0002693 | 0.061779 | 1,514.02 | 0x62...41b3 | |
07/03/2025 | 12:25:05 AM | sell | $5.12 | $0.000457 | 0.001996 | 0.06178 | 11,212.36 | 0x2f...c4fe | |
07/03/2025 | 12:21:15 AM | sell | $0.2924 | $0.0004583 | 0.0001137 | 0.061782 | 638.12 | 0xcc...d514 | |
07/03/2025 | 12:19:15 AM | buy | $5.77 | $0.0004603 | 0.002246 | 0.061789 | 12,554.28 | 0x76...ef95 |