WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001029
Price
0.075486 WETH
TVL
$5,182.4
MKT CAP
$43.3M
5m
0%
1h
-0.43%
4h
-0.10%
24h
-2.47%
Share
TXNS
67
Buys
40
Sells
27
Volume
67
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
25.11M
Pooled WETH:
$1.38

TOSHI/WETH price stats on Base

As of August 11, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001029. TOSHI price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $66.75. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $43,309,983.84. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,182.40. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,182.40.

The total transactions of TOSHI/WETH is 67 in the last 24 hours, 40 of which are buy transactions, and 27 are sales transactions.

TOSHI/WETH pool has a trading volume of $66.75 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000005486, captured at 3:03 AM UTC.

The price of converting 1 TOSHI to USD is $0.0001029 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20262:51:25 AMsell$0.1037$0.00010290.000055260.0754861,007.41
0xbdB...15B2
0x5d...9b06
08/11/20262:45:45 AMsell$0.09899$0.00010290.000052730.075486961.09
0x54E...bC75
0xee...9233
08/11/20262:37:07 AMbuy$1.47$0.00010340.00078390.07551114,225.17
0x1f0...171B
0xa9...8de7
08/11/20262:30:51 AMbuy$0.03806$0.00010330.000020280.075508368.29
0xc8F...C111
0xe8...c816
08/11/20262:16:03 AMsell$0.1248$0.00010280.00006650.075481,213.45
0x54E...bC75
0x13...3a85
08/11/20262:04:09 AMbuy$0.04166$0.00010330.000022190.075508402.99
0x0e6...C7c8
0x2e...f92e
08/11/202612:56:21 AMbuy$0.3831$0.00010310.00020440.0755073,712.86
0x412...B8f9
0x8e...6c00
08/10/202611:56:19 PMbuy$0.3787$0.0001030.00020230.0755053,674.84
0x412...B8f9
0xde...1c65
08/10/202611:29:01 PMbuy$1.18$0.0001030.00063270.07550211,498.67
0xc8F...C111
0x9a...4059
08/10/202610:56:15 PMbuy$0.1839$0.0001030.000098180.0754991,785.34
0x412...B8f9
0x75...ce1e
08/10/202610:29:09 PMsell$0.6413$0.00010260.00034190.0754736,248.25
0xc8F...C111
0xbf...cb4b
08/10/202610:28:57 PMsell$3.85$0.00010280.0020560.07548237,515.11
0xc8F...C111
0x1b...75bc
08/10/202610:10:39 PMsell$1.36$0.00010290.00072620.07549313,219.98
0xAF2...3812
0x82...ea03
08/10/202610:09:49 PMsell$2.96$0.00010310.0015840.07550228,796.98
0x54E...bC75
0xbb...f11f
08/10/20269:45:31 PMbuy$0.08079$0.00010370.00004310.075536778.49
0xd25...4d18
0xc2...249b
08/10/20268:52:49 PMsell$3.11$0.00010360.001660.07551530,104.71
0x737...9290
0x81...a0c5
08/10/20268:50:25 PMsell$0.05202$0.00010370.00002770.075522501.61
0x0E2...2f4c
0x75...58a0
08/10/20268:45:01 PMsell$0.3291$0.00010370.00017510.0755233,171.58
0x737...9290
0x7b...53d8
08/10/20268:30:59 PMsell$1.49$0.00010370.0007960.07552614,403.44
0xb9B...b84e
0x63...ebb4
08/10/20268:25:45 PMbuy$0.9881$0.00010420.00052630.0755559,474.73
0xAF2...3812
0xd9...1c41