WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001308
Price
0.077288 WETH
TVL
$5,664.96
MKT CAP
$55.1M
5m
0%
1h
0%
4h
-0.80%
24h
-1.70%
Share
TXNS
73
Buys
33
Sells
40
Volume
149
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
21.63M
Pooled WETH:
$1.57

TOSHI/WETH price stats on Base

As of June 16, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001308. TOSHI price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $149.20. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $55,059,353.18. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $5,664.97. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $5,664.97.

The total transactions of TOSHI/WETH is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.

TOSHI/WETH pool has a trading volume of $149.20 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000007288, captured at 11:26 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001308 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/202610:16:19 PMsell$5.05$0.00013080.0028130.07728838,604.02
0x5e4...F504
0x9e...3211
06/16/20268:40:49 PMbuy$0.2061$0.00013170.00011480.0773371,565.1
0x185...C183
0x89...e971
06/16/20268:35:07 PMbuy$0.2285$0.00013140.00012760.0773361,739.31
0x367...1278
0x57...8f2d
06/16/20267:55:15 PMsell$0.6487$0.00013080.00036180.07734,956.1
0x1d2...8167
0x7b...d08c
06/16/20267:22:39 PMsell$0.129$0.0001310.000071880.077302984.32
0x8D4...b123
0x03...1b1d
06/16/20267:15:23 PMsell$2.84$0.0001310.0015890.0773121,740.78
0x283...83b6
0x4c...29d0
06/16/20267:08:51 PMsell$1.37$0.00013120.00076990.07732110,515.74
0x8D4...b123
0x03...8b05
06/16/20267:08:01 PMsell$0.7775$0.00013120.0004340.0773275,923.86
0x8D4...b123
0x2c...b0a7
06/16/20266:51:17 PMsell$0.7217$0.00013190.0004010.0773315,470.67
0x048...cEF5
0x9b...c269
06/16/20266:06:13 PMbuy$3.49$0.00013250.0019390.0773626,350.21
0xdb0...493e
0x9e...36e9
06/16/20265:11:07 PMsell$0.1418$0.00013020.000079690.0773151,089.47
0xcf8...2Afa
0x2e...1688
06/16/20264:24:07 PMbuy$1.55$0.00013040.00087340.07734811,886.49
0xbdB...15B2
0x45...8b78
06/16/20264:09:45 PMsell$0.6353$0.000130.00035710.0773094,886.54
0x037...8dE3
0x4b...b5e9
06/16/20264:07:31 PMsell$0.5306$0.00013010.00029820.0773124,078.82
0xAF2...3812
0xed...155c
06/16/20264:06:15 PMbuy$2.08$0.00013080.0011710.07734415,948.29
0x57C...5870
0x54...f339
06/16/20263:59:17 PMsell$0.7174$0.00013010.00040250.0773045,511.18
0x27e...3E36
0xa8...a506
06/16/20263:48:35 PMsell$0.09171$0.00012970.000051650.077306707
0xbdB...15B2
0xb7...7c39
06/16/20263:48:35 PMsell$0.1208$0.00012970.000068040.077307931.24
0xbdB...15B2
0xb7...7c39
06/16/20263:44:13 PMsell$0.05235$0.000130.000029410.077307402.55
0x8D4...b123
0x39...b5ac
06/16/20263:32:09 PMbuy$0.1406$0.00013060.000079060.0773441,076.57
0x1c6...A5A3
0x7f...3d67