WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0001117
Price
0.074494 WETH
TVL
$6,257.4
MKT CAP
$47M
5m
0%
1h
-0.10%
4h
0.58%
24h
4.00%
Share
TXNS
122
Buys
51
Sells
71
Volume
146
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
27.94M
Pooled WETH:
$1.25

TOSHI/WETH price stats on Base

As of October 9, 2026, the current price of TOSHI token on DEX BaseSwap is $0.0001117. TOSHI price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $145.97. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $47,008,694.08. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $6,257.40. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $6,257.40.

The total transactions of TOSHI/WETH is 122 in the last 24 hours, 51 of which are buy transactions, and 71 are sales transactions.

TOSHI/WETH pool has a trading volume of $145.97 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.00000004494, captured at 6:01 PM UTC.

The price of converting 1 TOSHI to USD is $0.0001117 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20265:58:01 PMsell$0.7771$0.00011170.00031250.0744946,954.82
0x21B...c82F
0x47...da87
10/09/20265:19:45 PMsell$0.9737$0.00011170.00039170.0744968,712.49
0x533...5098
0xf2...cd23
10/09/20265:18:33 PMsell$0.9994$0.00011180.0004020.0744998,934.41
0x518...61c7
0x46...8311
10/09/20265:14:19 PMsell$0.305$0.00011180.00012270.0745012,726.79
0x178...F0BC
0x62...d842
10/09/20264:49:45 PMbuy$9.77$0.00011230.0039250.0745187,036.01
0x2FB...8939
0x58...533d
10/09/20264:27:23 PMbuy$3.97$0.00011170.0015990.0744935,612.29
0x2FB...8939
0xd6...2b54
10/09/20264:11:23 PMbuy$3.8$0.00011160.0015280.07447934,132.29
0x9B7...8f18
0x52...97e9
10/09/20262:28:55 PMsell$0.166$0.00011120.000066640.0744661,492.21
0x501...4d4C
0x72...cfcf
10/09/20262:23:55 PMsell$0.1465$0.00011130.000058790.0744661,316.22
0x501...4d4C
0x95...db7d
10/09/20262:09:19 PMsell$0.1628$0.00011110.000065490.0744671,466.2
0x4b5...2226
0xc4...4b7a
10/09/20261:42:51 PMsell$0.5459$0.00011080.000220.0744684,923.74
0xa10...Df11
0xfd...1407
10/09/20261:42:37 PMbuy$2.48$0.00011130.0010.07448722,282.14
0x588...5e30
0x9a...1e10
10/09/20261:31:39 PMsell$1.82$0.00011140.00073170.07446416,391.09
0x000...0e61
0x94...bc09
10/09/20261:30:55 PMbuy$2.49$0.00011190.0010.07448722,285.3
0x588...5e30
0x36...38e2
10/09/20261:30:55 PMsell$0.4413$0.00011150.00017680.0744673,958.3
0x13c...4B25
0x5c...618b
10/09/20261:29:45 PMsell$0.4015$0.00011120.0001610.0744613,608.96
0x72e...F750
0x68...ef1f
10/09/20261:29:43 PMsell$0.4257$0.00011120.00017070.0744633,825.91
0xeE6...d69e
0xc3...6d7e
10/09/20261:27:57 PMbuy$1.47$0.00011170.00059020.07448313,163.37
0x000...0e61
0x7d...57e6
10/09/20261:24:33 PMsell$0.9487$0.00011110.00038060.074468,533.91
0x019...25Cc
0xb5...1555
10/09/20261:24:19 PMbuy$2.49$0.00011160.0010.07448122,316.42
0x588...5e30
0xe1...2b2e