WhatToFarm
/
Get started
12 Swap

Info about TOSHI-WETH pair

Price USD
$0.0002992
Price
0.061022 WETH
TVL
$10,770.29
MKT CAP
$125.9M
5m
0%
1h
0.22%
4h
-0.66%
24h
2.16%
Share
TXNS
565
Buys
255
Sells
310
Volume
2K
Telegram price alerts
Pair:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
Pooled TOSHI:
18.04M
Pooled WETH:
$1.83

TOSHI/WETH price stats on Base

As of December 27, 2025, the current price of TOSHI token on DEX BaseSwap is $0.0002992. TOSHI price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 565 trades with trading volume of $2,326.15. TOSHI token contract is 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 with a market cap $125,895,350.67. The liquidity pool contract is 0xCefB04d884C9414140286B01754126b61DF6b247 with total value locked (TVL) of $10,770.30. The TOSHI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TOSHI/WETH with the contract address 0xCefB04d884C9414140286B01754126b61DF6b247 is $10,770.30.

The total transactions of TOSHI/WETH is 565 in the last 24 hours, 255 of which are buy transactions, and 310 are sales transactions.

TOSHI/WETH pool has a trading volume of $2,326.15 in the last 24 hours.

The exchange rate of 1 TOSHI to WETH is 0.0000001022, captured at 5:48 AM UTC.

The price of converting 1 TOSHI to USD is $0.0002992 today.

TOSHI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/27/20255:16:33 AMbuy$0.1985$0.00029920.000067810.061022663.45
0x4b5...2226
0x46...9299
12/27/20255:10:11 AMsell$2.75$0.00029810.00094090.0610179,246.4
0xbeb...991a
0x88...437c
12/27/20254:57:21 AMsell$1.5$0.00029830.00051250.0610185,032.85
0x8F9...f5C3
0xa6...07ab
12/27/20254:56:35 AMsell$2.48$0.00029860.00084740.0610198,315.17
0x289...1111
0xd4...553f
12/27/20253:44:13 AMbuy$1.77$0.00030030.00060450.0610245,901.63
0x450...76df
0x09...fa77
12/27/20253:30:35 AMbuy$0.0023$0.00030.0678520.0610247.66
0xCc3...45aC
0x00...c49f
12/27/20252:42:31 AMsell$2.57$0.00029840.00088050.0610198,637.61
0x078...C4d8
0x9b...e4dc
12/27/20252:30:53 AMsell$1.48$0.00029850.00050670.061024,967.06
0x0b7...03d1
0xd4...f69a
12/27/20252:27:35 AMsell$3.87$0.00029840.0013250.06102112,975.86
0x53A...C031
0xfd...ae7f
12/27/20252:15:33 AMsell$1.03$0.00029870.00035530.0610223,476.56
0x0Fc...385f
0x4d...dbbf
12/27/20252:10:11 AMsell$3.9$0.0002990.0013350.06102313,057.73
0x967...4bf5
0x48...8969
12/27/20252:01:17 AMbuy$0.5324$0.00030120.00018180.0610281,767.47
0x723...fBD2
0x31...4911
12/27/20251:11:03 AMsell$2.42$0.00029950.00082830.0610248,088.46
0x1ed...602d
0xd3...2f15
12/27/202512:47:19 AMsell$1.06$0.00029980.00036370.0610243,549.87
0xB0D...16aA
0x65...c18b
12/27/202512:43:59 AMsell$0.3767$0.00030010.00012860.0610251,255.3
0x501...4d4C
0xe7...e67c
12/27/202512:41:57 AMbuy$0.338$0.00030160.00011540.061031,120.94
0xdf1...7213
0x98...efc3
12/27/202512:41:43 AMsell$6.6$0.00030040.0022540.06102621,967.48
0xB87...E06f
0xc3...f60a
12/27/202512:41:29 AMsell$0.6664$0.00030080.00022760.0610272,215.13
0x11F...E848
0x91...4d18
12/27/202512:41:27 AMsell$0.6662$0.00030090.00022750.0610272,214.04
0xcb9...0360
0x7d...8013
12/27/202512:41:25 AMsell$0.7169$0.0003010.00024480.0610282,381.86
0x11F...E848
0x06...3ec4