Info about tBTC-WETH pair
- Pooled tBTC:
- 0.00004534
- Pooled WETH:
- $0.5727
tBTC/WETH price stats on Base
As of September 20, 2024, the current price of tBTC token on DEX BaseSwap is $59,288.94. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $2,114,660.99. The liquidity pool contract is 0x6f677F43d20c2002c971AF45482A907154e878B6 with total value locked (TVL) of $1,335.10. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0x6f677F43d20c2002c971AF45482A907154e878B6 is $1,335.10.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 25.48, captured at 12:05 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $59,288.94 today.
tBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2024 | 8:57:49 PM | buy | $0.06775 | $59,288.94 | 0.00002912 | 25.48 | 0.051142 | 0x57...1288 | |
09/18/2024 | 1:21:11 PM | buy | $0.00585 | $58,604.95 | 0.05253 | 25.34 | 0.079983 | 0x3f...7422 | |
09/16/2024 | 9:00:29 PM | sell | $0.1165 | $57,991.02 | 0.00005132 | 25.54 | 0.052009 | 0x80...889e | |
09/16/2024 | 5:04:17 AM | buy | $0.1547 | $58,231.81 | 0.00006773 | 25.49 | 0.052657 | 0x21...0ff7 | |
09/15/2024 | 8:47:37 PM | buy | $0.08716 | $59,147.78 | 0.00003689 | 25.03 | 0.051473 | 0x6d...4336 | |
09/14/2024 | 8:10:49 PM | buy | $0.1241 | $59,347.38 | 0.00005157 | 24.64 | 0.052092 | 0x79...211a | |
09/13/2024 | 10:56:05 PM | sell | $0.1445 | $60,440.17 | 0.00005896 | 24.65 | 0.052391 | 0x29...7dd4 | |
09/13/2024 | 10:51:43 PM | buy | $0.1528 | $60,489.18 | 0.0000623 | 24.66 | 0.052526 | 0x6e...94fb | |
09/10/2024 | 8:56:37 PM | sell | $0.001938 | $58,067.99 | 0.068138 | 24.37 | 0.073338 | 0xbe...628c | |
09/10/2024 | 11:00:23 AM | buy | $0.1411 | $56,787.23 | 0.00006 | 24.14 | 0.052485 | 0x86...43a4 | |
09/07/2024 | 11:28:25 AM | sell | $0.07982 | $54,891.24 | 0.00003492 | 24.01 | 0.051454 | 0xe6...bf28 | |
09/06/2024 | 11:24:41 PM | buy | $0.1293 | $53,070.42 | 0.00005834 | 23.93 | 0.052437 | 0xb7...feb1 | |
09/05/2024 | 10:45:07 PM | buy | $0.0502 | $55,921.04 | 0.00002118 | 23.59 | 0.068978 | 0x09...c981 | |
09/05/2024 | 8:23:15 PM | buy | $0.006513 | $55,742.31 | 0.052745 | 23.49 | 0.061168 | 0x8f...7c15 | |
09/05/2024 | 1:00:23 AM | sell | $0.1205 | $58,143.27 | 0.00004909 | 23.67 | 0.052074 | 0xa1...a851 | |
09/04/2024 | 10:43:47 PM | sell | $0.0007229 | $58,746.99 | 0.062939 | 23.88 | 0.07123 | 0x0e...d60b | |
09/04/2024 | 1:12:47 AM | buy | $0.1338 | $55,248.88 | 0.00005732 | 23.65 | 0.052422 | 0xc7...4838 | |
09/03/2024 | 9:23:09 AM | buy | $0.01121 | $58,534.98 | 0.054482 | 23.39 | 0.061915 | 0x30...aa2a | |
08/29/2024 | 12:45:13 AM | sell | $0.1337 | $59,635.32 | 0.0000529 | 23.58 | 0.052243 | 0xad...9b81 | |
08/27/2024 | 8:01:53 PM | buy | $0.1327 | $60,948.64 | 0.0000514 | 23.6 | 0.052177 | 0x3c...c794 |