- WhatToFarm
- Base
- BaseSwap
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.00003179
- Pooled WETH:
- $0.5731
tBTC/WETH price stats on Base
As of November 21, 2024, the current price of tBTC token on DEX BaseSwap is $100,953.96. tBTC price is up 9.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.30. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $35,015,496.98. The liquidity pool contract is 0x6f677F43d20c2002c971AF45482A907154e878B6 with total value locked (TVL) of $1,929.69. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0x6f677F43d20c2002c971AF45482A907154e878B6 is $1,929.69.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $1.30 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 30.03, captured at 8:06 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $100,953.96 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:14:03 PM | sell | $0.7587 | $100,953.96 | 0.0002257 | 30.03 | 0.057515 | 0x8e...c555 | |
| 11/21/2024 | 6:00:13 AM | buy | $0.27 | $95,590.8 | 0.00008684 | 30.74 | 0.052825 | 0x36...0dc6 | |
| 11/21/2024 | 3:05:55 AM | buy | $0.00153 | $92,815.12 | 0.065 | 30.32 | 0.071649 | 0x97...9973 | |
| 11/21/2024 | 3:03:55 AM | buy | $0.00153 | $92,811.78 | 0.065 | 30.31 | 0.071649 | 0x29...de7d | |
| 11/21/2024 | 3:02:45 AM | buy | $0.001529 | $92,723.46 | 0.065 | 30.31 | 0.071649 | 0x03...4915 | |
| 11/21/2024 | 3:00:47 AM | buy | $0.001528 | $92,630.46 | 0.065 | 30.3 | 0.071649 | 0x28...75d4 | |
| 11/21/2024 | 2:59:45 AM | buy | $0.001529 | $92,708.18 | 0.065 | 30.3 | 0.07165 | 0xd5...8cb5 | |
| 11/21/2024 | 2:58:49 AM | buy | $0.001529 | $92,674.64 | 0.065 | 30.29 | 0.07165 | 0xb3...78ad | |
| 11/21/2024 | 2:57:15 AM | buy | $0.001529 | $92,642.8 | 0.065 | 30.29 | 0.07165 | 0xf1...55ac | |
| 11/21/2024 | 12:00:23 AM | buy | $0.1323 | $92,371.55 | 0.00004311 | 30.08 | 0.051433 | 0xf6...18c8 | |
| 11/20/2024 | 4:03:55 PM | buy | $0.01566 | $93,516.53 | 0.055 | 29.85 | 0.061674 | 0xf3...2d27 | |
| 11/20/2024 | 4:01:55 PM | buy | $0.01565 | $93,332.76 | 0.055 | 29.8 | 0.061677 | 0x3f...370b | |
| 11/20/2024 | 3:02:13 PM | buy | $0.03118 | $92,735.25 | 0.00001 | 29.73 | 0.063363 | 0xbd...a288 | |
| 11/20/2024 | 3:01:43 PM | buy | $0.03119 | $92,467.72 | 0.00001 | 29.63 | 0.063374 | 0x00...faf2 | |
| 11/20/2024 | 2:29:33 PM | buy | $0.03132 | $92,554.85 | 0.00001 | 29.54 | 0.063384 | 0x6a...66f1 | |
| 11/19/2024 | 11:18:21 AM | buy | $0.2299 | $91,104.53 | 0.00007355 | 29.14 | 0.052523 | 0x51...8a61 | |
| 11/18/2024 | 10:27:23 PM | sell | $0.1717 | $91,715.64 | 0.00005435 | 29.03 | 0.051872 | 0x0c...b436 | |
| 11/18/2024 | 11:00:13 AM | buy | $0.1504 | $90,711.48 | 0.00004822 | 29.08 | 0.051658 | 0x34...0bbe | |
| 11/16/2024 | 12:11:33 PM | sell | $0.151 | $93,241.12 | 0.00004706 | 29.05 | 0.051619 | 0x3c...589c | |
| 11/16/2024 | 9:00:27 AM | buy | $0.1656 | $90,687.3 | 0.00005307 | 29.05 | 0.051826 | 0x00...54e2 |