- WhatToFarm
- Base
- BaseSwap
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.0143
- Pooled WETH:
- $0.717
tBTC/WETH price stats on Base
As of May 8, 2025, the current price of tBTC token on DEX BaseSwap is $99,278.05. tBTC price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $135.21. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $13,783,684.94. The liquidity pool contract is 0xF654A6e07332c0A50e068868AB0aDE3296b42629 with total value locked (TVL) of $2,841.95. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xF654A6e07332c0A50e068868AB0aDE3296b42629 is $2,841.95.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 69 in the last 24 hours, 28 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $135.21 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 50.09, captured at 1:50 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $99,278.05 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 1:37:23 PM | sell | $2.51 | $99,278.05 | 0.001271 | 50.09 | 0.00002537 | 0x0f...3394 | |
| 05/08/2025 | 1:36:49 PM | sell | $2.69 | $99,604.41 | 0.00136 | 50.28 | 0.00002705 | 0x70...df89 | |
| 05/08/2025 | 12:39:47 PM | buy | $1 | $99,071.11 | 0.0005125 | 50.59 | 0.00001012 | 0xa6...649f | |
| 05/08/2025 | 12:33:41 PM | sell | $1.28 | $99,271.35 | 0.0006508 | 50.35 | 0.00001292 | 0xb6...05e3 | |
| 05/08/2025 | 12:05:55 PM | sell | $0.9103 | $99,380.47 | 0.0004643 | 50.69 | 0.05916 | 0xe3...c84d | |
| 05/08/2025 | 11:34:55 AM | buy | $2.71 | $99,022.51 | 0.001392 | 50.88 | 0.00002737 | 0x97...2d55 | |
| 05/08/2025 | 11:34:51 AM | sell | $2.91 | $98,552.2 | 0.0015 | 50.63 | 0.00002962 | 0x43...f13e | |
| 05/08/2025 | 11:22:17 AM | buy | $1.28 | $99,265.6 | 0.0006603 | 50.94 | 0.00001296 | 0xb1...acca | |
| 05/08/2025 | 11:18:25 AM | buy | $0.1183 | $99,617.6 | 0.00006048 | 50.89 | 0.051188 | 0x4f...9583 | |
| 05/08/2025 | 11:17:27 AM | sell | $1.77 | $99,230.88 | 0.0009094 | 50.7 | 0.00001793 | 0x96...9f31 | |
| 05/08/2025 | 10:56:29 AM | sell | $1.65 | $99,826.37 | 0.0008431 | 50.82 | 0.00001658 | 0xc2...5219 | |
| 05/08/2025 | 10:56:19 AM | sell | $1.43 | $99,972.89 | 0.0007328 | 50.93 | 0.00001438 | 0xf6...5260 | |
| 05/08/2025 | 10:55:17 AM | sell | $1.28 | $99,754.22 | 0.0006583 | 51.03 | 0.00001289 | 0xc0...e571 | |
| 05/08/2025 | 10:32:07 AM | sell | $1.49 | $99,620.8 | 0.0007674 | 51.13 | 0.000015 | 0xbd...974b | |
| 05/08/2025 | 8:49:49 AM | sell | $1.14 | $99,639.86 | 0.0005887 | 51.23 | 0.00001149 | 0xa6...a1f5 | |
| 05/08/2025 | 8:11:45 AM | buy | $1.84 | $99,161.92 | 0.0009561 | 51.46 | 0.00001857 | 0x56...a39b | |
| 05/08/2025 | 8:02:25 AM | buy | $0.2952 | $99,155.43 | 0.000153 | 51.38 | 0.052978 | 0x6f...fb9a | |
| 05/08/2025 | 7:34:57 AM | sell | $3.08 | $99,315.02 | 0.00159 | 51.23 | 0.00003104 | 0x8a...e555 | |
| 05/08/2025 | 7:34:23 AM | buy | $0.3199 | $99,489.64 | 0.0001659 | 51.58 | 0.053216 | 0x09...b0a3 | |
| 05/08/2025 | 7:34:07 AM | sell | $0.573 | $99,405.59 | 0.0002969 | 51.5 | 0.055764 | 0xfb...ff65 |