WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$77,799.29
Price
35.84 WETH
TVL
$1,315.48
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
-3.51%
Share
TXNS
7
Buys
5
Sells
2
Volume
4
Telegram price alerts
Pair:
0xF654A6e07332c0A50e068868AB0aDE3296b42629
tBTC:
0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b
WETH:
0x4200000000000000000000000000000000000006
Pooled tBTC:
0.008459
Pooled WETH:
$0.303

tBTC/WETH price stats on Base

As of May 17, 2026, the current price of tBTC token on DEX BaseSwap is $77,799.29. tBTC price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.77. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $3,779,224.93. The liquidity pool contract is 0xF654A6e07332c0A50e068868AB0aDE3296b42629 with total value locked (TVL) of $1,315.49. The tBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0xF654A6e07332c0A50e068868AB0aDE3296b42629 is $1,315.49.

The total transactions of tBTC/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

tBTC/WETH pool has a trading volume of $3.77 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 35.84, captured at 1:27 AM UTC.

The price of converting 1 tBTC to USD is $77,799.29 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:28:23 AMbuy$1.27$77,799.290.000588535.840.00001641
0x9Ee...1a74
0xe9...52b8
05/16/20269:15:39 AMbuy$1.09$78,123.760.000535.710.00001399
0x18C...e56d
0x81...1d46
05/16/20267:23:51 AMbuy$0.219$78,074.260.000135.640.052805
0xDbA...f440
0x57...ae4f
05/16/20267:15:35 AMbuy$0.002185$77,869.840.05135.630.072806
0x30b...eB42
0x70...6cac
05/15/20268:10:35 PMsell$1.07$78,919.570.000483835.510.00001362
0x2bB...FBd1
0x0f...44ff
05/15/20263:28:25 PMsell$0.07535$78,745.120.0000340435.570.06957
0x696...a843
0x4a...7c7f
05/15/202610:30:43 AMbuy$0.02302$80,628.520.000010235.750.062855
0xd0b...B7fB
0x31...3370
05/15/20269:15:03 AMbuy$0.002255$80,705.380.05135.770.072795
0x9d8...2399
0x4b...82ea
05/15/20265:45:51 AMsell$0.1693$79,883.380.0000754335.580.052119
0xA0f...E6F0
0xf4...f65b
05/15/20265:41:29 AMbuy$0.7587$80,224.20.000337935.730.059457
0x331...2466
0x5e...6fa7
05/15/20265:36:39 AMbuy$0.6109$80,008.980.000272235.660.057635
0x016...530b
0x2d...0cd1
05/15/20265:06:31 AMsell$0.07806$80,279.040.0000344735.450.069724
0xB76...f614
0xfe...39af
05/15/20262:18:11 AMbuy$1.52$80,589.850.00067435.550.00001895
0xE2E...56EA
0xf7...1134
05/15/20261:55:15 AMbuy$0.5853$80,823.780.000256735.440.057242
0xd50...9CFc
0xc4...4363
05/15/20261:41:45 AMbuy$0.02284$80,922.510.0000135.410.062823
0xcf9...10CC
0x31...4247
05/14/202610:36:17 PMbuy$0.636$81,379.530.000276535.380.057815
0x88c...EE34
0x23...5aac
05/14/202610:12:43 PMbuy$0.02298$81,239.250.0000135.340.062828
0x16E...Ed74
0x45...bdd6
05/14/20268:02:01 PMbuy$0.2298$81,212.710.000135.330.052829
0x8B6...4Bd0
0x42...5dce
05/14/20264:18:11 PMsell$0.2638$81,067.790.000114435.160.053254
0xbcc...2427
0x60...f3c6
05/14/20262:52:03 PMsell$0.7912$80,527.320.00034635.210.059826
0x107...1e05
0xc8...7395