- WhatToFarm
- Base
- BaseSwap
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.009072
- Pooled WETH:
- $0.2805
tBTC/WETH price stats on Base
As of December 2, 2025, the current price of tBTC token on DEX BaseSwap is $86,422.36. tBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $14.95. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $5,456,509.59. The liquidity pool contract is 0xF654A6e07332c0A50e068868AB0aDE3296b42629 with total value locked (TVL) of $1,572.08. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xF654A6e07332c0A50e068868AB0aDE3296b42629 is $1,572.08.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $14.95 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 30.84, captured at 11:34 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $86,422.36 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 9:02:41 AM | sell | $0.0005403 | $86,422.36 | 0.061928 | 30.84 | 0.086252 | 0xcb...012a | |
| 12/02/2025 | 8:12:19 AM | sell | $0.2097 | $86,348.93 | 0.00007493 | 30.85 | 0.052428 | 0xfa...e456 | |
| 12/02/2025 | 5:13:35 AM | buy | $0.3897 | $87,025.42 | 0.0001388 | 31 | 0.054478 | 0x6d...65f6 | |
| 12/02/2025 | 4:15:47 AM | buy | $0.2716 | $86,985.51 | 0.00009675 | 30.97 | 0.053123 | 0x6d...4730 | |
| 12/02/2025 | 4:03:15 AM | buy | $0.6049 | $87,009.36 | 0.0002151 | 30.94 | 0.056952 | 0x48...38e6 | |
| 12/02/2025 | 3:55:45 AM | sell | $0.1359 | $86,376.98 | 0.00004841 | 30.76 | 0.051573 | 0x77...0663 | |
| 12/02/2025 | 2:02:11 AM | buy | $0.1853 | $86,330.81 | 0.0000664 | 30.92 | 0.052147 | 0x91...dd99 | |
| 12/02/2025 | 1:41:25 AM | buy | $0.09624 | $86,575.93 | 0.00003436 | 30.91 | 0.051111 | 0xb6...8a88 | |
| 12/01/2025 | 11:40:39 PM | sell | $0.5835 | $86,574.32 | 0.0002074 | 30.77 | 0.05674 | 0x4b...65a7 | |
| 12/01/2025 | 10:29:57 PM | sell | $0.1435 | $86,328.64 | 0.00005123 | 30.8 | 0.051663 | 0x26...eaea | |
| 12/01/2025 | 10:26:39 PM | sell | $0.084 | $86,190.08 | 0.00003003 | 30.81 | 0.069746 | 0x80...b9cb | |
| 12/01/2025 | 10:05:01 PM | sell | $0.7569 | $86,575.6 | 0.0002696 | 30.84 | 0.058743 | 0x12...b96b | |
| 12/01/2025 | 6:43:31 PM | buy | $0.8071 | $84,673.44 | 0.0002954 | 30.99 | 0.059532 | 0x98...df1c | |
| 12/01/2025 | 6:27:33 PM | buy | $0.121 | $85,081.21 | 0.00004403 | 30.95 | 0.051422 | 0x71...6428 | |
| 12/01/2025 | 4:43:45 PM | buy | $0.6515 | $85,133.75 | 0.0002367 | 30.92 | 0.057653 | 0xeb...5248 | |
| 12/01/2025 | 4:43:01 PM | buy | $0.2236 | $85,126.17 | 0.00008115 | 30.89 | 0.052626 | 0x3e...6f5f | |
| 12/01/2025 | 4:26:23 PM | buy | $1.24 | $84,136.98 | 0.000458 | 30.83 | 0.00001485 | 0xee...a101 | |
| 12/01/2025 | 3:48:17 PM | buy | $1.44 | $83,907.6 | 0.0005289 | 30.72 | 0.00001721 | 0xb3...7515 | |
| 12/01/2025 | 3:38:37 PM | buy | $0.6875 | $84,272.13 | 0.00025 | 30.64 | 0.058159 | 0xef...e7f0 | |
| 12/01/2025 | 2:00:37 PM | buy | $1.46 | $86,003.15 | 0.0005215 | 30.55 | 0.00001706 | 0x58...9f4f |