- WhatToFarm
- Base
- BaseSwap
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.111
- Pooled WETH:
- $3.24
tBTC/WETH price stats on Base
As of November 21, 2024, the current price of tBTC token on DEX BaseSwap is $96,986.02. tBTC price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,120.76. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $33,566,967.79. The liquidity pool contract is 0xF654A6e07332c0A50e068868AB0aDE3296b42629 with total value locked (TVL) of $21,511.58. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xF654A6e07332c0A50e068868AB0aDE3296b42629 is $21,511.58.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 119 in the last 24 hours, 52 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $1,120.76 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 29.22, captured at 5:49 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $96,986.02 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:11:19 PM | buy | $14.52 | $96,986.02 | 0.004377 | 29.22 | 0.0001497 | 0xf6...bd94 | |
| 11/21/2024 | 4:51:21 PM | sell | $9.66 | $97,023.41 | 0.002896 | 29.06 | 0.00009963 | 0xb2...81c2 | |
| 11/21/2024 | 4:50:57 PM | sell | $12.26 | $97,165.39 | 0.003676 | 29.12 | 0.0001262 | 0xb1...3c2a | |
| 11/21/2024 | 4:34:23 PM | sell | $19.31 | $97,170.14 | 0.005804 | 29.21 | 0.0001987 | 0x65...c08a | |
| 11/21/2024 | 4:19:37 PM | sell | $0.7435 | $96,678.13 | 0.000225 | 29.26 | 0.057691 | 0x9f...82f6 | |
| 11/21/2024 | 4:00:13 PM | sell | $0.1395 | $96,115.7 | 0.00004248 | 29.26 | 0.051451 | 0x6a...1178 | |
| 11/21/2024 | 4:00:15 PM | sell | $0.2312 | $96,112.36 | 0.00007042 | 29.26 | 0.052406 | 0x57...99a4 | |
| 11/21/2024 | 3:43:19 PM | sell | $15.04 | $95,964.01 | 0.004594 | 29.31 | 0.0001567 | 0xb6...0648 | |
| 11/21/2024 | 3:33:03 PM | buy | $16.7 | $95,631.97 | 0.005143 | 29.45 | 0.0001746 | 0x3e...6cab | |
| 11/21/2024 | 3:32:07 PM | sell | $25.58 | $95,872.54 | 0.007826 | 29.32 | 0.0002668 | 0xac...092c | |
| 11/21/2024 | 3:30:11 PM | sell | $9.62 | $96,023.61 | 0.002949 | 29.42 | 0.0001002 | 0x14...5965 | |
| 11/21/2024 | 3:30:09 PM | buy | $18.28 | $96,426.9 | 0.005603 | 29.55 | 0.0001896 | 0x44...4364 | |
| 11/21/2024 | 3:30:01 PM | buy | $17.94 | $96,134.84 | 0.005498 | 29.45 | 0.0001866 | 0x5e...cfff | |
| 11/21/2024 | 3:29:51 PM | buy | $21.04 | $95,888.88 | 0.006439 | 29.34 | 0.0002194 | 0xce...7e38 | |
| 11/21/2024 | 3:27:07 PM | buy | $20.22 | $96,166.97 | 0.006145 | 29.22 | 0.0002102 | 0xae...7597 | |
| 11/21/2024 | 3:11:41 PM | buy | $18.31 | $96,230.43 | 0.005542 | 29.12 | 0.0001903 | 0xc3...8d51 | |
| 11/21/2024 | 3:00:01 PM | buy | $2.17 | $97,244.64 | 0.0006499 | 29.06 | 0.00002236 | 0x45...6f84 | |
| 11/21/2024 | 2:18:15 PM | buy | $0.7297 | $97,735.25 | 0.0002169 | 29.06 | 0.057466 | 0x58...ed6a | |
| 11/21/2024 | 2:08:09 PM | sell | $19.07 | $97,489.83 | 0.005668 | 28.96 | 0.0001957 | 0x8a...53ee | |
| 11/21/2024 | 2:03:11 PM | buy | $1.28 | $97,779.64 | 0.0003828 | 29.15 | 0.00001313 | 0x4d...c55e |