- WhatToFarm
- Base
- BaseSwap
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.008855
- Pooled WETH:
- $0.2882
tBTC/WETH price stats on Base
As of February 1, 2026, the current price of tBTC token on DEX BaseSwap is $78,127.95. tBTC price is down -5.08% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $37.93. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,220,664.78. The liquidity pool contract is 0xF654A6e07332c0A50e068868AB0aDE3296b42629 with total value locked (TVL) of $1,382.52. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xF654A6e07332c0A50e068868AB0aDE3296b42629 is $1,382.52.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $37.93 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 32.57, captured at 10:04 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $78,127.95 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 8:26:13 AM | buy | $1.14 | $78,127.95 | 0.000476 | 32.57 | 0.00001461 | 0xd0...ec28 | |
| 02/01/2026 | 7:23:27 AM | buy | $0.5078 | $77,896.39 | 0.0002118 | 32.49 | 0.056519 | 0x14...cf05 | |
| 02/01/2026 | 7:19:53 AM | buy | $0.2846 | $77,669.78 | 0.0001189 | 32.46 | 0.053664 | 0xd0...53a9 | |
| 02/01/2026 | 6:43:05 AM | buy | $0.6127 | $78,373.24 | 0.0002534 | 32.42 | 0.057818 | 0x2e...b4bd | |
| 02/01/2026 | 5:39:27 AM | buy | $0.7869 | $78,555.88 | 0.0003233 | 32.27 | 0.00001001 | 0x0f...1a65 | |
| 02/01/2026 | 5:39:27 AM | buy | $0.8314 | $78,737.99 | 0.0003416 | 32.35 | 0.00001056 | 0x0f...1a65 | |
| 01/31/2026 | 11:25:49 PM | sell | $2.82 | $79,310.16 | 0.001147 | 32.2 | 0.00003563 | 0x52...e501 | |
| 01/31/2026 | 9:29:03 PM | sell | $0.9686 | $78,038.42 | 0.0004019 | 32.38 | 0.00001241 | 0x44...ee6a | |
| 01/31/2026 | 9:22:07 PM | sell | $1.58 | $77,584.41 | 0.0006642 | 32.5 | 0.00002043 | 0x4d...8058 | |
| 01/31/2026 | 8:52:55 PM | buy | $0.6892 | $77,347.38 | 0.0002914 | 32.7 | 0.05891 | 0x5c...b4fd | |
| 01/31/2026 | 8:17:47 PM | buy | $1.46 | $77,232.03 | 0.0006195 | 32.6 | 0.000019 | 0x09...496a | |
| 01/31/2026 | 7:18:55 PM | sell | $3.9 | $78,798.91 | 0.001611 | 32.55 | 0.0000495 | 0x98...4d33 | |
| 01/31/2026 | 6:38:11 PM | sell | $0.3903 | $78,098.92 | 0.0001637 | 32.75 | 0.054998 | 0x61...d616 | |
| 01/31/2026 | 5:56:33 PM | sell | $1.53 | $78,992.89 | 0.0006376 | 32.84 | 0.00001941 | 0xba...8bf2 | |
| 01/31/2026 | 5:52:23 PM | buy | $1.58 | $79,209.38 | 0.000661 | 33 | 0.00002002 | 0x44...c669 | |
| 01/31/2026 | 5:52:03 PM | buy | $1.51 | $78,893.47 | 0.0006294 | 32.86 | 0.00001915 | 0x7f...3767 | |
| 01/31/2026 | 5:51:59 PM | buy | $1.82 | $78,514.77 | 0.000762 | 32.7 | 0.00002329 | 0x17...ba21 | |
| 01/31/2026 | 5:24:47 PM | buy | $1.44 | $78,779.04 | 0.0005965 | 32.55 | 0.00001832 | 0x14...8045 | |
| 01/31/2026 | 5:19:19 PM | buy | $1.01 | $78,677.14 | 0.0004183 | 32.43 | 0.00001289 | 0xec...16b1 | |
| 01/31/2026 | 5:18:13 PM | buy | $2.23 | $78,181.5 | 0.0009216 | 32.28 | 0.00002854 | 0x59...703a |