- WhatToFarm
- Base
- BaseSwap
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.008966
- Pooled WETH:
- $0.2854
tBTC/WETH price stats on Base
As of March 18, 2026, the current price of tBTC token on DEX BaseSwap is $74,065.58. tBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.04. tBTC token contract is 0x236aa50979D5f3De3Bd1Eeb40E81137F22ab794b with a market cap $4,241,442.01. The liquidity pool contract is 0xF654A6e07332c0A50e068868AB0aDE3296b42629 with total value locked (TVL) of $1,330.43. The tBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0xF654A6e07332c0A50e068868AB0aDE3296b42629 is $1,330.43.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $10.04 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 31.78, captured at 5:10 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $74,065.58 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:07:29 AM | sell | $0.5316 | $74,065.58 | 0.0002281 | 31.78 | 0.057178 | 0x96...0303 | |
| 03/18/2026 | 12:58:45 AM | sell | $0.85 | $74,009.47 | 0.0003658 | 31.85 | 0.00001148 | 0xeb...5048 | |
| 03/17/2026 | 7:47:43 PM | buy | $1.25 | $74,374.95 | 0.0005385 | 31.99 | 0.00001683 | 0xc5...1fcb | |
| 03/17/2026 | 3:37:09 PM | buy | $1.03 | $73,537.76 | 0.000448 | 31.88 | 0.00001405 | 0x65...3bde | |
| 03/17/2026 | 3:22:03 PM | buy | $0.8636 | $73,919.43 | 0.0003714 | 31.79 | 0.00001168 | 0x0a...af92 | |
| 03/17/2026 | 1:56:43 PM | sell | $1.23 | $73,661.08 | 0.0005311 | 31.64 | 0.00001678 | 0x86...9026 | |
| 03/17/2026 | 11:26:49 AM | sell | $1.65 | $74,085.17 | 0.0007121 | 31.78 | 0.0000224 | 0x8d...6848 | |
| 03/17/2026 | 10:39:27 AM | sell | $0.4692 | $73,775.79 | 0.0002028 | 31.89 | 0.05636 | 0x93...7268 | |
| 03/17/2026 | 8:38:15 AM | sell | $0.08828 | $74,144.73 | 0.000038 | 31.91 | 0.05119 | 0x91...280d | |
| 03/17/2026 | 8:22:07 AM | sell | $0.09819 | $74,346.79 | 0.00004216 | 31.92 | 0.05132 | 0x96...5dd2 | |
| 03/17/2026 | 6:40:39 AM | sell | $0.04187 | $74,109.44 | 0.00001804 | 31.93 | 0.065649 | 0x75...603a | |
| 03/17/2026 | 3:39:07 AM | buy | $0.581 | $74,992.12 | 0.0002484 | 32.06 | 0.057747 | 0x63...9d42 | |
| 03/17/2026 | 1:22:57 AM | buy | $1.33 | $75,482.25 | 0.000567 | 31.97 | 0.00001773 | 0x5e...b2a5 | |
| 03/17/2026 | 12:25:11 AM | buy | $1.25 | $74,784.09 | 0.0005338 | 31.85 | 0.00001675 | 0x93...c04f | |
| 03/16/2026 | 11:59:09 PM | buy | $0.6991 | $74,673.6 | 0.0002973 | 31.76 | 0.059363 | 0x84...f440 | |
| 03/16/2026 | 11:01:41 PM | buy | $1.18 | $74,493.93 | 0.0005023 | 31.67 | 0.00001586 | 0x8a...bd82 | |
| 03/16/2026 | 10:08:25 PM | sell | $0.9097 | $75,062.85 | 0.0003817 | 31.49 | 0.00001211 | 0x78...95fa | |
| 03/16/2026 | 9:36:53 PM | sell | $1.22 | $74,807.27 | 0.0005193 | 31.6 | 0.00001643 | 0x4c...7f21 | |
| 03/16/2026 | 6:39:27 PM | sell | $1.99 | $74,161.02 | 0.0008543 | 31.75 | 0.0000269 | 0x81...d76d | |
| 03/16/2026 | 6:37:31 PM | buy | $1.28 | $74,731.42 | 0.0005476 | 31.94 | 0.00001714 | 0x20...32e6 |