- WhatToFarm
- Base
- BaseSwap
- SYMM-WETH LPs
Info about SYMM-WETH pair
- Pooled SYMM:
- 101,559.69
- Pooled WETH:
- $0.8357
SYMM/WETH price stats on Base
As of December 18, 2024, the current price of SYMM token on DEX BaseSwap is $0.09559. SYMM price is down -35.69% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $67,598.22. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $38,063,461.89. The liquidity pool contract is 0xf661862D7b935791E2568A1dDA648e35B323e0A7 with total value locked (TVL) of $12,953.11. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0xf661862D7b935791E2568A1dDA648e35B323e0A7 is $12,953.11.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 616 in the last 24 hours, 316 of which are buy transactions, and 300 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $67,598.22 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.00002462, captured at 6:15 PM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.09559 today.
SYMM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 6:10:07 PM | sell | $62.19 | $0.09561 | 0.01602 | 0.00002462 | 650.48 | 0x11...1de2 | |
| 12/18/2024 | 6:10:09 PM | buy | $15.52 | $0.09559 | 0.003999 | 0.00002462 | 162.45 | 0xc6...3ef7 | |
| 12/18/2024 | 6:09:41 PM | buy | $12.61 | $0.09579 | 0.00325 | 0.00002468 | 131.67 | 0x47...157f | |
| 12/18/2024 | 6:09:31 PM | sell | $121.12 | $0.09595 | 0.03121 | 0.00002472 | 1,262.23 | 0x40...f8f8 | |
| 12/18/2024 | 5:57:25 PM | sell | $49.77 | $0.09631 | 0.01283 | 0.00002483 | 516.77 | 0x9f...d5b8 | |
| 12/18/2024 | 5:55:53 PM | buy | $23.21 | $0.09656 | 0.005978 | 0.00002487 | 240.37 | 0x2a...40ce | |
| 12/18/2024 | 5:55:53 PM | buy | $29.46 | $0.09643 | 0.00759 | 0.00002483 | 305.56 | 0x72...81f3 | |
| 12/18/2024 | 5:55:51 PM | sell | $442.6 | $0.09734 | 0.114 | 0.00002507 | 4,546.56 | 0xf4...23b8 | |
| 12/18/2024 | 5:54:21 PM | sell | $154.94 | $0.09901 | 0.03982 | 0.00002545 | 1,564.85 | 0x28...411d | |
| 12/18/2024 | 5:49:31 PM | buy | $25.65 | $0.09937 | 0.006597 | 0.00002555 | 258.14 | 0xd1...6f02 | |
| 12/18/2024 | 5:49:31 PM | buy | $31.59 | $0.09922 | 0.008124 | 0.00002552 | 318.37 | 0x93...e586 | |
| 12/18/2024 | 5:49:29 PM | sell | $89.41 | $0.09928 | 0.02299 | 0.00002553 | 900.59 | 0x83...27e0 | |
| 12/18/2024 | 5:49:23 PM | sell | $56.14 | $0.09962 | 0.01444 | 0.00002562 | 563.58 | 0x55...1a13 | |
| 12/18/2024 | 5:48:15 PM | sell | $52.77 | $0.09988 | 0.01357 | 0.00002569 | 528.37 | 0x1b...b222 | |
| 12/18/2024 | 5:46:41 PM | buy | $15.03 | $0.1 | 0.003868 | 0.00002574 | 150.27 | 0xf7...8bd5 | |
| 12/18/2024 | 5:45:09 PM | sell | $31.52 | $0.0999 | 0.008119 | 0.00002572 | 315.55 | 0xba...4a10 | |
| 12/18/2024 | 5:34:47 PM | buy | $122.72 | $0.09959 | 0.03166 | 0.00002569 | 1,232.23 | 0xfc...7ecd | |
| 12/18/2024 | 5:34:45 PM | sell | $301.59 | $0.09983 | 0.07789 | 0.00002578 | 3,020.89 | 0x2b...5ba3 | |
| 12/18/2024 | 5:33:15 PM | sell | $73.97 | $0.1007 | 0.0191 | 0.00002602 | 734.2 | 0x16...9bb2 | |
| 12/18/2024 | 5:32:23 PM | sell | $122.75 | $0.1012 | 0.03169 | 0.00002615 | 1,211.94 | 0xd7...f56a |