- WhatToFarm
- Base
- BaseSwap V3
- SYMM-WETH LPs
Info about SYMM-WETH pair
- Pooled SYMM:
- 18,555.01
- Pooled WETH:
- $0.377
SYMM/WETH price stats on Base
As of April 27, 2025, the current price of SYMM token on DEX BaseSwap V3 is $0.08496. SYMM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYMM token contract is 0x800822d361335b4d5F352Dac293cA4128b5B605f with a market cap $33,945,758.67. The liquidity pool contract is 0xf661862D7b935791E2568A1dDA648e35B323e0A7 with total value locked (TVL) of $2,852.53. The SYMM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYMM/WETH now?
The current liquidity of SYMM/WETH with the contract address 0xf661862D7b935791E2568A1dDA648e35B323e0A7 is $2,852.53.
How many transactions are there in the SYMM/WETH pool in the last 24 hours?
The total transactions of SYMM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYMM/WETH pool in the last 24 hours?
SYMM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYMM to WETH?
The exchange rate of 1 SYMM to WETH is 0.0000251, captured at 4:21 AM UTC.
How much is 1 SYMM in dollars?
The price of converting 1 SYMM to USD is $0.08496 today.
SYMM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 1:51:59 PM | buy | $23.14 | $0.08496 | 0.00684 | 0.0000251 | 272.44 | 0x5a...e32a | |
| 12/27/2024 | 1:29:47 PM | buy | $0.3114 | $0.0848 | 0.00009177 | 0.00002498 | 3.67 | 0x5d...6a09 | |
| 12/27/2024 | 1:29:47 PM | buy | $86.63 | $0.08333 | 0.02552 | 0.00002455 | 1,039.62 | 0x02...1bc0 | |
| 12/27/2024 | 1:29:45 PM | sell | $89.24 | $0.0833 | 0.02629 | 0.00002454 | 1,071.35 | 0x27...86f1 | |
| 12/27/2024 | 11:53:05 AM | sell | $54.3 | $0.08625 | 0.0159 | 0.00002526 | 629.63 | 0x17...a5d5 | |
| 12/27/2024 | 11:52:07 AM | sell | $12.88 | $0.08727 | 0.00378 | 0.00002559 | 147.69 | 0x6d...6c17 | |
| 12/27/2024 | 11:04:21 AM | sell | $7.27 | $0.08739 | 0.002138 | 0.0000257 | 83.21 | 0x1e...e125 | |
| 12/27/2024 | 10:10:33 AM | buy | $8.78 | $0.08799 | 0.002567 | 0.00002571 | 99.84 | 0x49...ed6b | |
| 12/27/2024 | 10:10:29 AM | sell | $9.66 | $0.08793 | 0.002825 | 0.00002569 | 109.96 | 0xbd...dc19 | |
| 12/27/2024 | 10:10:29 AM | buy | $34.19 | $0.08758 | 0.009993 | 0.00002559 | 390.39 | 0x86...f661 | |
| 12/27/2024 | 10:08:49 AM | sell | $1.96 | $0.08694 | 0.0005749 | 0.00002541 | 22.62 | 0xe0...d5f0 | |
| 12/27/2024 | 10:08:47 AM | buy | $29.38 | $0.08656 | 0.008587 | 0.00002529 | 339.44 | 0x49...c478 | |
| 12/27/2024 | 10:01:51 AM | sell | $5.88 | $0.0861 | 0.001719 | 0.00002516 | 68.33 | 0xca...92c2 | |
| 12/27/2024 | 10:01:47 AM | buy | $22.49 | $0.08589 | 0.006574 | 0.0000251 | 261.94 | 0x3d...012c | |
| 12/27/2024 | 10:00:27 AM | sell | $2.37 | $0.08538 | 0.0006954 | 0.00002497 | 27.84 | 0x66...47ec | |
| 12/27/2024 | 10:00:27 AM | buy | $43.24 | $0.08476 | 0.01265 | 0.00002479 | 510.21 | 0xa6...66bd | |
| 12/27/2024 | 9:10:45 AM | sell | $0.6438 | $0.08403 | 0.0001882 | 0.00002456 | 7.66 | 0x7c...c2f3 | |
| 12/27/2024 | 9:08:53 AM | sell | $10.03 | $0.0842 | 0.002934 | 0.00002461 | 119.17 | 0xe3...acc0 | |
| 12/27/2024 | 8:04:13 AM | sell | $3.37 | $0.08236 | 0.00101 | 0.00002468 | 40.94 | 0x45...b445 | |
| 12/27/2024 | 7:54:59 AM | sell | $5.9 | $0.08227 | 0.001775 | 0.00002473 | 71.79 | 0x55...215f |