- WhatToFarm
- Base
- BaseSwap
- SHG2-WETH LPs
Info about SHG2-WETH pair
- Pooled SHG2:
- 923,406.28
- Pooled WETH:
- $11.09
SHG2/WETH price stats on Base
As of May 31, 2025, the current price of SHG2 token on DEX BaseSwap is $0.03197. SHG2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHG2 token contract is 0xFa5d0f35312c6C4F476Ccc0434459157933b524A with a market cap $3,192,630,290.75. The liquidity pool contract is 0xc50Fc31CF54368ED61b483247F372b66AFc8684b with total value locked (TVL) of $58,961.90. The SHG2/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHG2/WETH now?
The current liquidity of SHG2/WETH with the contract address 0xc50Fc31CF54368ED61b483247F372b66AFc8684b is $58,961.90.
How many transactions are there in the SHG2/WETH pool in the last 24 hours?
The total transactions of SHG2/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHG2/WETH pool in the last 24 hours?
SHG2/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHG2 to WETH?
The exchange rate of 1 SHG2 to WETH is 0.00001203, captured at 2:06 AM UTC.
How much is 1 SHG2 in dollars?
The price of converting 1 SHG2 to USD is $0.03197 today.
SHG2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2025 | 6:28:21 PM | buy | $29.68 | $0.03197 | 0.01117 | 0.00001203 | 928.43 | 0x97...431c | |
| 05/29/2025 | 2:57:47 PM | sell | $24.91 | $0.032 | 0.009322 | 0.00001197 | 778.67 | 0xe3...61c8 | |
| 05/29/2025 | 2:30:31 PM | buy | $24.68 | $0.03167 | 0.009378 | 0.00001203 | 779.44 | 0xdf...1f01 | |
| 05/29/2025 | 9:11:41 AM | buy | $4.94 | $0.03274 | 0.001817 | 0.00001202 | 151.18 | 0xa3...bbbd | |
| 05/29/2025 | 7:50:57 AM | sell | $966.48 | $0.03367 | 0.3541 | 0.00001234 | 28,700 | 0x82...c21a | |
| 05/29/2025 | 7:50:23 AM | sell | $956.37 | $0.03581 | 0.3504 | 0.00001312 | 26,700 | 0xdf...f294 | |
| 05/29/2025 | 7:49:41 AM | sell | $977.68 | $0.03804 | 0.3582 | 0.00001394 | 25,700 | 0xeb...dd9c | |
| 05/29/2025 | 7:48:49 AM | sell | $955.86 | $0.04033 | 0.3503 | 0.00001478 | 23,700 | 0x11...2780 | |
| 05/29/2025 | 7:44:07 AM | sell | $969.57 | $0.04271 | 0.355 | 0.00001564 | 22,700 | 0x79...4c4d | |
| 05/29/2025 | 7:42:21 AM | sell | $979.67 | $0.04514 | 0.3588 | 0.00001653 | 21,700 | 0xf4...8dc8 | |
| 05/29/2025 | 7:40:17 AM | sell | $1,026.18 | $0.04772 | 0.3758 | 0.00001748 | 21,500 | 0x71...32ce | |
| 05/29/2025 | 7:38:55 AM | sell | $1,081.31 | $0.05052 | 0.3959 | 0.0000185 | 21,400 | 0xa0...512c | |
| 05/29/2025 | 7:38:09 AM | sell | $1,091.22 | $0.05349 | 0.3996 | 0.00001958 | 20,400 | 0x64...cdb2 | |
| 05/29/2025 | 7:37:13 AM | sell | $1,091.48 | $0.05655 | 0.3996 | 0.0000207 | 19,300 | 0xb3...032f | |
| 05/29/2025 | 7:36:09 AM | sell | $1,086.42 | $0.05969 | 0.3978 | 0.00002185 | 18,200 | 0x13...4959 | |
| 05/29/2025 | 7:35:35 AM | sell | $1,087.47 | $0.06322 | 0.3962 | 0.00002303 | 17,200 | 0x09...83dc | |
| 05/29/2025 | 7:34:21 AM | sell | $1,065.7 | $0.06619 | 0.3901 | 0.00002423 | 16,100 | 0x38...6de7 | |
| 05/29/2025 | 7:33:45 AM | sell | $1,049.35 | $0.06949 | 0.384 | 0.00002543 | 15,100 | 0x81...f6c6 | |
| 05/29/2025 | 7:32:27 AM | sell | $1,019.01 | $0.07278 | 0.373 | 0.00002664 | 14,000 | 0x89...7e98 | |
| 05/29/2025 | 7:31:01 AM | sell | $989.46 | $0.07611 | 0.3619 | 0.00002784 | 13,000 | 0x2a...00c8 |