- WhatToFarm
- Base
- BaseSwap
- SHG2-WETH LPs
Info about SHG2-WETH pair
- Pooled SHG2:
- 1.24M
- Pooled WETH:
- $8.27
SHG2/WETH price stats on Base
As of July 5, 2025, the current price of SHG2 token on DEX BaseSwap is $0.01768. SHG2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHG2 token contract is 0xFa5d0f35312c6C4F476Ccc0434459157933b524A with a market cap $1,763,893,688.27. The liquidity pool contract is 0xc50Fc31CF54368ED61b483247F372b66AFc8684b with total value locked (TVL) of $39,766.50. The SHG2/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHG2/WETH now?
The current liquidity of SHG2/WETH with the contract address 0xc50Fc31CF54368ED61b483247F372b66AFc8684b is $39,766.50.
How many transactions are there in the SHG2/WETH pool in the last 24 hours?
The total transactions of SHG2/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHG2/WETH pool in the last 24 hours?
SHG2/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHG2 to WETH?
The exchange rate of 1 SHG2 to WETH is 0.00000669, captured at 3:48 AM UTC.
How much is 1 SHG2 in dollars?
The price of converting 1 SHG2 to USD is $0.01768 today.
SHG2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2025 | 9:42:37 PM | buy | $0.01977 | $0.01768 | 0.057483 | 0.05669 | 1.11 | 0x9f...427f | |
| 06/04/2025 | 8:48:31 AM | sell | $0.9869 | $0.0176 | 0.0003732 | 0.056657 | 56.06 | 0xf4...b159 | |
| 06/02/2025 | 3:18:25 PM | sell | $1,009.29 | $0.0186 | 0.3978 | 0.057333 | 57,000 | 0x8b...ef72 | |
| 06/02/2025 | 3:17:49 PM | sell | $1,008.72 | $0.01939 | 0.3978 | 0.057651 | 52,000 | 0x4f...34f2 | |
| 06/02/2025 | 3:16:31 PM | sell | $1,016.83 | $0.02418 | 0.4011 | 0.059541 | 48,000 | 0x02...f547 | |
| 06/02/2025 | 3:16:09 PM | sell | $1,063.03 | $0.0231 | 0.4192 | 0.059114 | 46,000 | 0x50...0036 | |
| 06/02/2025 | 3:15:41 PM | sell | $1,056.38 | $0.02515 | 0.4166 | 0.059919 | 42,000 | 0x6f...6ce3 | |
| 06/02/2025 | 3:14:59 PM | sell | $1,036.69 | $0.02728 | 0.4084 | 0.00001074 | 38,000 | 0xcb...8854 | |
| 06/02/2025 | 3:12:51 PM | sell | $965.52 | $0.02925 | 0.3819 | 0.00001157 | 33,000 | 0xf8...664a | |
| 05/29/2025 | 6:28:21 PM | buy | $29.68 | $0.03197 | 0.01117 | 0.00001203 | 928.43 | 0x97...431c | |
| 05/29/2025 | 2:57:47 PM | sell | $24.91 | $0.032 | 0.009322 | 0.00001197 | 778.67 | 0xe3...61c8 | |
| 05/29/2025 | 2:30:31 PM | buy | $24.68 | $0.03167 | 0.009378 | 0.00001203 | 779.44 | 0xdf...1f01 | |
| 05/29/2025 | 9:11:41 AM | buy | $4.94 | $0.03274 | 0.001817 | 0.00001202 | 151.18 | 0xa3...bbbd | |
| 05/29/2025 | 7:50:57 AM | sell | $966.48 | $0.03367 | 0.3541 | 0.00001234 | 28,700 | 0x82...c21a | |
| 05/29/2025 | 7:50:23 AM | sell | $956.37 | $0.03581 | 0.3504 | 0.00001312 | 26,700 | 0xdf...f294 | |
| 05/29/2025 | 7:49:41 AM | sell | $977.68 | $0.03804 | 0.3582 | 0.00001394 | 25,700 | 0xeb...dd9c | |
| 05/29/2025 | 7:48:49 AM | sell | $955.86 | $0.04033 | 0.3503 | 0.00001478 | 23,700 | 0x11...2780 | |
| 05/29/2025 | 7:44:07 AM | sell | $969.57 | $0.04271 | 0.355 | 0.00001564 | 22,700 | 0x79...4c4d | |
| 05/29/2025 | 7:42:21 AM | sell | $979.67 | $0.04514 | 0.3588 | 0.00001653 | 21,700 | 0xf4...8dc8 | |
| 05/29/2025 | 7:40:17 AM | sell | $1,026.18 | $0.04772 | 0.3758 | 0.00001748 | 21,500 | 0x71...32ce |