- WhatToFarm
- Base
- BaseSwap
- SHG2-WETH LPs
Info about SHG2-WETH pair
- Pooled SHG2:
- 676,399.67
- Pooled WETH:
- $14.97
SHG2/WETH price stats on Base
As of December 21, 2024, the current price of SHG2 token on DEX BaseSwap is $0.08545. SHG2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHG2 token contract is 0xFa5d0f35312c6C4F476Ccc0434459157933b524A with a market cap $8,530,192,275.10. The liquidity pool contract is 0xc50Fc31CF54368ED61b483247F372b66AFc8684b with total value locked (TVL) of $104,408.87. The SHG2/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHG2/WETH now?
The current liquidity of SHG2/WETH with the contract address 0xc50Fc31CF54368ED61b483247F372b66AFc8684b is $104,408.87.
How many transactions are there in the SHG2/WETH pool in the last 24 hours?
The total transactions of SHG2/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHG2/WETH pool in the last 24 hours?
SHG2/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHG2 to WETH?
The exchange rate of 1 SHG2 to WETH is 0.00002218, captured at 9:48 PM UTC.
How much is 1 SHG2 in dollars?
The price of converting 1 SHG2 to USD is $0.08545 today.
SHG2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 2:52:09 PM | buy | $38.48 | $0.08545 | 0.009987 | 0.00002218 | 450.28 | 0x87...915d | |
| 12/18/2024 | 11:47:51 AM | buy | $7,542.32 | $0.08583 | 1.94 | 0.00002211 | 100,733.54 | 0xd7...10ae | |
| 12/18/2024 | 11:47:11 AM | buy | $7,755.51 | $0.04654 | 2 | 0.000012 | 140,734.67 | 0x0f...cba0 | |
| 12/18/2024 | 11:46:43 AM | buy | $3,877.75 | $0.04654 | 1 | 0.000012 | 91,394.57 | 0xdd...8568 | |
| 12/04/2024 | 8:31:29 AM | buy | $0.3706 | $0.09247 | 0.0001 | 0.00002494 | 4 | 0xb5...e2c4 | |
| 12/04/2024 | 8:31:05 AM | buy | $7,394.76 | $0.07053 | 1.99 | 0.00001902 | 91,454.84 | 0x11...ac54 | |
| 12/04/2024 | 8:30:41 AM | buy | $7,415.21 | $0.07054 | 2 | 0.00001902 | 122,523.29 | 0xfe...ff7e | |
| 12/03/2024 | 1:26:01 PM | sell | $972.3 | $0.05117 | 0.2702 | 0.00001422 | 19,000 | 0x87...f187 | |
| 12/03/2024 | 1:25:29 PM | sell | $962.78 | $0.05348 | 0.2676 | 0.00001486 | 18,000 | 0x95...3180 | |
| 12/03/2024 | 1:25:11 PM | sell | $959.47 | $0.05578 | 0.2669 | 0.00001552 | 17,200 | 0x51...8273 | |
| 12/03/2024 | 1:24:13 PM | sell | $960.99 | $0.05824 | 0.2671 | 0.00001619 | 16,500 | 0x86...bf38 | |
| 12/03/2024 | 1:23:31 PM | sell | $970.37 | $0.06064 | 0.27 | 0.00001687 | 16,000 | 0xbb...813b | |
| 12/03/2024 | 1:22:59 PM | sell | $980.5 | $0.06325 | 0.2726 | 0.00001758 | 15,500 | 0xf7...41e5 | |
| 12/03/2024 | 1:22:35 PM | sell | $988.12 | $0.06587 | 0.2747 | 0.00001831 | 15,000 | 0xff...f983 | |
| 12/03/2024 | 1:22:13 PM | sell | $994 | $0.06855 | 0.2764 | 0.00001906 | 14,500 | 0x07...0983 | |
| 12/03/2024 | 1:21:49 PM | sell | $998.44 | $0.07131 | 0.2777 | 0.00001983 | 14,000 | 0xf2...d408 | |
| 12/03/2024 | 1:21:17 PM | sell | $1,000.58 | $0.07411 | 0.2784 | 0.00002062 | 13,500 | 0x39...c541 | |
| 12/03/2024 | 1:06:45 PM | sell | $1,003.98 | $0.07722 | 0.2785 | 0.00002142 | 13,000 | 0xf4...c393 | |
| 12/03/2024 | 1:06:25 PM | sell | $1,011.2 | $0.08025 | 0.2803 | 0.00002225 | 12,600 | 0xdf...3c80 | |
| 12/03/2024 | 1:05:51 PM | sell | $1,024.56 | $0.08329 | 0.284 | 0.00002309 | 12,300 | 0x6b...18de |