- WhatToFarm
- Base
- BaseSwap
- SHG2-WETH LPs
Info about SHG2-WETH pair
- Pooled SHG2:
- 9.93M
- Pooled WETH:
- $1.03
SHG2/WETH price stats on Base
As of November 7, 2025, the current price of SHG2 token on DEX BaseSwap is $0.0004239. SHG2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHG2 token contract is 0xFa5d0f35312c6C4F476Ccc0434459157933b524A with a market cap $42,398,003.06. The liquidity pool contract is 0xc50Fc31CF54368ED61b483247F372b66AFc8684b with total value locked (TVL) of $8,400.75. The SHG2/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHG2/WETH now?
The current liquidity of SHG2/WETH with the contract address 0xc50Fc31CF54368ED61b483247F372b66AFc8684b is $8,400.75.
How many transactions are there in the SHG2/WETH pool in the last 24 hours?
The total transactions of SHG2/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHG2/WETH pool in the last 24 hours?
SHG2/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHG2 to WETH?
The exchange rate of 1 SHG2 to WETH is 0.000000105, captured at 7:32 AM UTC.
How much is 1 SHG2 in dollars?
The price of converting 1 SHG2 to USD is $0.0004239 today.
SHG2-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:34:03 PM | sell | $29.04 | $0.0004239 | 0.007193 | 0.06105 | 68,502.05 | 0x10...8d59 | |
| 10/18/2025 | 7:17:41 PM | sell | $20.76 | $0.0004135 | 0.005335 | 0.061062 | 50,206.92 | 0x6a...5652 | |
| 10/17/2025 | 10:02:27 AM | buy | $27.24 | $0.0003977 | 0.007302 | 0.061066 | 68,502.05 | 0x47...88a9 | |
| 10/17/2025 | 9:47:55 AM | buy | $9.91 | $0.0003961 | 0.002644 | 0.061056 | 25,041.35 | 0xec...5dbe | |
| 10/17/2025 | 9:47:51 AM | buy | $9.91 | $0.0003941 | 0.002644 | 0.06105 | 25,165.56 | 0x08...0998 | |
| 10/17/2025 | 9:47:27 AM | sell | $98.77 | $0.000401 | 0.02633 | 0.061069 | 246,272.05 | 0xd1...3922 | |
| 10/17/2025 | 9:45:45 AM | buy | $99.1 | $0.0004024 | 0.02646 | 0.061074 | 246,272.05 | 0xe2...c299 | |
| 10/17/2025 | 9:43:57 AM | sell | $362.03 | $0.0004681 | 0.0966 | 0.061249 | 847,457.99 | 0xa9...8670 | |
| 10/17/2025 | 9:43:37 AM | sell | $871.45 | $0.0004681 | 0.2325 | 0.061249 | 1.55M | 0xea...ea7c | |
| 10/17/2025 | 9:43:19 AM | sell | $918.74 | $0.0009461 | 0.2451 | 0.062524 | 1.15M | 0xfb...c443 | |
| 10/17/2025 | 9:43:03 AM | sell | $922.92 | $0.0009461 | 0.2462 | 0.062524 | 848,000 | 0x52...1b48 | |
| 10/17/2025 | 9:42:49 AM | sell | $920.73 | $0.001612 | 0.2456 | 0.064303 | 648,000 | 0x29...64f7 | |
| 10/17/2025 | 9:42:31 AM | sell | $892.04 | $0.001612 | 0.238 | 0.064303 | 498,000 | 0x3c...0415 | |
| 10/17/2025 | 9:42:17 AM | sell | $873.32 | $0.002418 | 0.2328 | 0.066447 | 398,000 | 0xf0...a392 | |
| 10/17/2025 | 9:41:57 AM | sell | $919.78 | $0.002418 | 0.2451 | 0.066447 | 348,000 | 0x6a...a0d2 | |
| 10/17/2025 | 9:41:15 AM | sell | $872.06 | $0.003403 | 0.2322 | 0.069064 | 278,000 | 0x2d...3e5f | |
| 10/17/2025 | 9:40:55 AM | sell | $868.72 | $0.0034 | 0.2315 | 0.069064 | 238,000 | 0x2b...0e47 | |
| 10/17/2025 | 9:40:25 AM | sell | $1,013.59 | $0.00462 | 0.2696 | 0.051228 | 238,000 | 0xd8...de93 | |
| 10/17/2025 | 9:40:03 AM | sell | $1,033.89 | $0.004624 | 0.2747 | 0.051228 | 208,000 | 0xfa...88bf | |
| 10/17/2025 | 9:39:45 AM | sell | $1,021.16 | $0.006158 | 0.2712 | 0.051636 | 178,000 | 0x4c...b598 |