WhatToFarm
/
Get started
12 Swap

Info about RUSSELL-WETH pair

Price USD
$0.001489
Price
0.068493 WETH
TVL
$3,953.47
MKT CAP
$1.5M
5m
0%
1h
0.95%
4h
2.34%
24h
-12.60%
Share
TXNS
43
Buys
22
Sells
21
Volume
226
Telegram price alerts
Pair:
0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d
RUSSELL:
0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B
WETH:
0x4200000000000000000000000000000000000006
Pooled RUSSELL:
1.33M
Pooled WETH:
$1.12

RUSSELL/WETH price stats on Base

As of April 6, 2025, the current price of RUSSELL token on DEX BaseSwap is $0.001489. RUSSELL price is down -12.60% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $226.29. RUSSELL token contract is 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B with a market cap $1,489,992.99. The liquidity pool contract is 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d with total value locked (TVL) of $3,953.48. The RUSSELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RUSSELL/WETH with the contract address 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d is $3,953.48.

The total transactions of RUSSELL/WETH is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

RUSSELL/WETH pool has a trading volume of $226.29 in the last 24 hours.

The exchange rate of 1 RUSSELL to WETH is 0.0000008493, captured at 4:41 PM UTC.

The price of converting 1 RUSSELL to USD is $0.001489 today.

RUSSELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20254:34:01 PMbuy$5.9$0.0014890.0033680.0684933,966.67
0xA2F...aaaa
0x75...2b34
04/06/20253:55:49 PMbuy$4.19$0.0014870.0023810.0684492,818.72
0x192...A3F4
0xae...3ed2
04/06/20253:50:53 PMbuy$12.83$0.0014750.0072870.0683778,699.24
0xedB...5E8e
0xd8...49a5
04/06/20252:57:55 PMbuy$0.08728$0.0014690.000049410.06832259.37
0x981...710D
0x46...4667
04/06/20252:46:15 PMbuy$1.94$0.0014640.0011050.0683131,329.15
0xAB2...b0f2
0x00...56a4
04/06/20252:45:37 PMsell$0.7089$0.0014550.00040270.068267487.21
0xc89...C368
0x50...9118
04/06/20252:38:43 PMsell$1.09$0.0014540.00062240.068274752.24
0x737...9290
0x1d...67c5
04/06/20252:36:25 PMbuy$0.9992$0.001460.00056910.068316684.35
0xD9b...7D6E
0x68...a5bd
04/06/20252:18:17 PMsell$6.09$0.0014550.0034750.0682964,189.44
0xedB...5E8e
0x3d...cbd4
04/06/202512:13:49 PMsell$19.84$0.0015030.011090.06840313,201.54
0x389...cC18
0x9c...dd20
04/06/202512:13:51 PMbuy$0.2883$0.0014960.00016110.068363192.68
0x477...2eD3
0xf1...a66b
04/06/20257:43:11 AMbuy$6.39$0.0015290.0035530.0685024,178.83
0xedB...5E8e
0x3d...584a
04/06/20257:02:13 AMbuy$1.09$0.0015240.00060830.068471718.14
0x538...431F
0x61...a6dc
04/06/20257:00:35 AMbuy$0.2243$0.0015220.00012470.068465147.38
0x39B...5f68
0x9d...a2aa
04/06/20257:00:35 AMbuy$0.4698$0.0015210.00026120.068462308.7
0x05b...43ab
0xa9...7112
04/06/20257:00:33 AMsell$5.89$0.0015180.0032790.0684433,883.74
0xedB...5E8e
0x52...ac46
04/06/20256:44:03 AMsell$1.86$0.0015290.0010320.0684751,218.39
0x3Ef...819b
0xf2...d597
04/06/20255:42:17 AMbuy$2.57$0.0015380.0014250.0685151,673.47
0x881...11ad
0x95...b3b8
04/06/20255:33:21 AMsell$6.32$0.0015360.0034920.0684884,114.68
0x881...11ad
0xb0...6b57
04/06/20251:21:41 AMbuy$2.24$0.0015460.0012430.0685471,454.38
0x0Fa...cD9E
0x95...fc15