WhatToFarm
/
Get started
12 Swap

Info about RUSSELL-WETH pair

Price USD
$0.001382
Price
0.065442 WETH
TVL
$4,664.05
MKT CAP
$1.4M
5m
0%
1h
0%
4h
4.39%
24h
-6.60%
Share
TXNS
30
Buys
16
Sells
14
Volume
274
Telegram price alerts
Pair:
0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d
RUSSELL:
0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B
WETH:
0x4200000000000000000000000000000000000006
Pooled RUSSELL:
1.69M
Pooled WETH:
$0.9179

RUSSELL/WETH price stats on Base

As of June 2, 2025, the current price of RUSSELL token on DEX BaseSwap is $0.001382. RUSSELL price is down -6.60% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $273.70. RUSSELL token contract is 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B with a market cap $1,380,869.41. The liquidity pool contract is 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d with total value locked (TVL) of $4,664.05. The RUSSELL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of RUSSELL/WETH with the contract address 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d is $4,664.05.

The total transactions of RUSSELL/WETH is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

RUSSELL/WETH pool has a trading volume of $273.70 in the last 24 hours.

The exchange rate of 1 RUSSELL to WETH is 0.0000005442, captured at 7:20 PM UTC.

The price of converting 1 RUSSELL to USD is $0.001382 today.

RUSSELL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20254:37:15 PMbuy$3.15$0.0013820.001240.0654422,279.68
0x3a7...193A
0xa4...18e1
06/02/20253:29:53 PMsell$1.28$0.0013750.00050370.06541931.05
0xA9C...BBBB
0xe6...a4c1
06/02/20252:44:57 PMbuy$2.84$0.0013710.0011280.0654332,076.49
0xC62...5555
0xd2...b1dd
06/02/20252:39:17 PMbuy$7.01$0.0013680.0027760.065415,130.96
0x051...6666
0x1f...e371
06/02/20252:30:09 PMbuy$6.51$0.0013630.0025710.0653794,780.38
0xA8b...ffC1
0xf0...67a0
06/02/20252:08:23 PMsell$0.6617$0.0013430.00026290.065337492.67
0xA8b...ffC1
0x9b...05a2
06/02/20251:41:45 PMbuy$9.1$0.0013420.0036270.0653456,786.32
0x4c7...258a
0x5b...5172
06/02/202512:40:45 PMsell$4.52$0.0013240.0018130.0653083,416.42
0xedB...5E8e
0x3f...d692
06/02/202511:31:59 AMbuy$6.97$0.0013240.0028060.0653295,267.03
0x182...7b59
0x8a...314a
06/02/202511:27:35 AMbuy$1.73$0.0013190.00069760.0653081,314.27
0xf05...6f12
0x01...2f56
06/02/202511:21:53 AMbuy$0.9988$0.0013180.00040170.065302757.7
0x543...7d98
0x5d...eefa
06/02/202510:52:27 AMbuy$1.53$0.0013140.0006190.0652961,168.81
0xf02...EEEE
0x41...05a7
06/02/202510:50:21 AMbuy$9.18$0.001310.0036960.065277,012.49
0x47f...D1a6
0xe9...4cf8
06/02/202510:46:19 AMbuy$7.5$0.0012990.0030210.0652315,775.68
0x0D0...A7Bd
0x31...91f0
06/02/202510:35:39 AMbuy$7.07$0.0012890.0028520.0651975,487.87
0xCcb...D49D
0x65...2a85
06/02/202510:22:09 AMsell$0.3112$0.0012790.00012540.065156243.32
0x253...79b4
0x60...c072
06/02/202510:22:09 AMsell$75.66$0.0013230.030490.06533257,179.93
0x000...2563
0x52...9d7e
06/02/20259:38:29 AMbuy$0.3562$0.0013760.00014330.065539258.83
0xc7D...9999
0x95...4466
06/02/20259:38:29 AMbuy$0.3067$0.0013760.00012340.065541222.83
0x083...21CC
0xa9...a186
06/02/20259:38:25 AMsell$23.33$0.0013820.0093940.06556516,879.55
0xeBf...91AF
0xa3...6c70