- WhatToFarm
- Base
- BaseSwap
- RUSSELL-WETH LPs
Info about RUSSELL-WETH pair
- Pooled RUSSELL:
- 913,397.29
- Pooled WETH:
- $1.88
RUSSELL/WETH price stats on Base
As of August 6, 2025, the current price of RUSSELL token on DEX BaseSwap is $0.007504. RUSSELL price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $9,400.45. RUSSELL token contract is 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B with a market cap $7,492,792.82. The liquidity pool contract is 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d with total value locked (TVL) of $13,687.79. The RUSSELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RUSSELL/WETH now?
The current liquidity of RUSSELL/WETH with the contract address 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d is $13,687.79.
How many transactions are there in the RUSSELL/WETH pool in the last 24 hours?
The total transactions of RUSSELL/WETH is 317 in the last 24 hours, 153 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the RUSSELL/WETH pool in the last 24 hours?
RUSSELL/WETH pool has a trading volume of $9,400.45 in the last 24 hours.
What is the exchange rate of 1 RUSSELL to WETH?
The exchange rate of 1 RUSSELL to WETH is 0.000002062, captured at 8:26 AM UTC.
How much is 1 RUSSELL in dollars?
The price of converting 1 RUSSELL to USD is $0.007504 today.
RUSSELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2025 | 7:51:55 AM | buy | $6 | $0.007504 | 0.00165 | 0.052062 | 800.23 | 0x8d...760e | |
| 08/06/2025 | 7:43:23 AM | sell | $17.2 | $0.007478 | 0.004728 | 0.052055 | 2,300 | 0xf3...ac51 | |
| 08/06/2025 | 7:40:25 AM | sell | $5.24 | $0.007496 | 0.001441 | 0.052062 | 699.02 | 0xa1...99c9 | |
| 08/06/2025 | 7:17:45 AM | buy | $18.37 | $0.007526 | 0.00505 | 0.052068 | 2,441.14 | 0x03...bf43 | |
| 08/06/2025 | 6:57:19 AM | sell | $3.82 | $0.007462 | 0.001052 | 0.052054 | 512.42 | 0x07...e9ea | |
| 08/06/2025 | 6:48:53 AM | sell | $0.151 | $0.007488 | 0.00004144 | 0.052055 | 20.16 | 0x21...0ca4 | |
| 08/06/2025 | 5:59:33 AM | sell | $0.3556 | $0.007477 | 0.00009776 | 0.052055 | 47.56 | 0x31...01e5 | |
| 08/06/2025 | 5:49:41 AM | sell | $2.05 | $0.007497 | 0.0005638 | 0.052056 | 274.22 | 0xb0...b989 | |
| 08/06/2025 | 4:55:13 AM | sell | $7.65 | $0.007638 | 0.002142 | 0.052137 | 1,001.95 | 0x0e...b776 | |
| 08/06/2025 | 4:49:31 AM | sell | $2.51 | $0.007656 | 0.0007036 | 0.052141 | 328.65 | 0xb8...8fb5 | |
| 08/06/2025 | 4:29:55 AM | sell | $3.64 | $0.007659 | 0.001019 | 0.052143 | 475.56 | 0xde...26dd | |
| 08/06/2025 | 4:20:31 AM | sell | $24.33 | $0.007699 | 0.0068 | 0.052151 | 3,160.94 | 0x06...2953 | |
| 08/06/2025 | 4:20:33 AM | buy | $0.6402 | $0.007711 | 0.0001788 | 0.052154 | 83.02 | 0xca...8e3a | |
| 08/06/2025 | 4:19:13 AM | sell | $19.11 | $0.007745 | 0.005342 | 0.052165 | 2,467.48 | 0xe0...53c3 | |
| 08/06/2025 | 4:18:57 AM | sell | $10.12 | $0.007778 | 0.002829 | 0.052174 | 1,301.58 | 0xd7...ce20 | |
| 08/06/2025 | 3:58:17 AM | sell | $2.4 | $0.00781 | 0.0006707 | 0.052178 | 307.93 | 0x9f...bc9b | |
| 08/06/2025 | 3:56:59 AM | sell | $3.07 | $0.007816 | 0.0008582 | 0.052179 | 393.69 | 0xf2...ede0 | |
| 08/06/2025 | 3:46:11 AM | buy | $0.245 | $0.007854 | 0.00006837 | 0.052191 | 31.19 | 0xc3...43dc | |
| 08/06/2025 | 3:40:25 AM | buy | $3.52 | $0.007839 | 0.0009845 | 0.05219 | 449.48 | 0x17...741d | |
| 08/06/2025 | 3:40:23 AM | sell | $79.63 | $0.007874 | 0.02225 | 0.0522 | 10,112.3 | 0x72...a816 |