- WhatToFarm
- Base
- BaseSwap
- RUSSELL-WETH LPs
Info about RUSSELL-WETH pair
- Pooled RUSSELL:
- 1.76M
- Pooled WETH:
- $0.892
RUSSELL/WETH price stats on Base
As of July 5, 2025, the current price of RUSSELL token on DEX BaseSwap is $0.001269. RUSSELL price is down -6.96% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $231.52. RUSSELL token contract is 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B with a market cap $1,271,007.64. The liquidity pool contract is 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d with total value locked (TVL) of $4,477.78. The RUSSELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RUSSELL/WETH now?
The current liquidity of RUSSELL/WETH with the contract address 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d is $4,477.78.
How many transactions are there in the RUSSELL/WETH pool in the last 24 hours?
The total transactions of RUSSELL/WETH is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the RUSSELL/WETH pool in the last 24 hours?
RUSSELL/WETH pool has a trading volume of $231.52 in the last 24 hours.
What is the exchange rate of 1 RUSSELL to WETH?
The exchange rate of 1 RUSSELL to WETH is 0.0000005058, captured at 3:48 AM UTC.
How much is 1 RUSSELL in dollars?
The price of converting 1 RUSSELL to USD is $0.001269 today.
RUSSELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 11:59:59 PM | sell | $3.26 | $0.001269 | 0.0013 | 0.065058 | 2,570.89 | 0x0d...dc04 | |
| 07/04/2025 | 11:19:47 PM | sell | $0.05869 | $0.001272 | 0.00002336 | 0.065066 | 46.12 | 0xbb...f1bb | |
| 07/04/2025 | 8:49:17 PM | sell | $0.2403 | $0.001263 | 0.00009641 | 0.065067 | 190.27 | 0xd6...e69e | |
| 07/04/2025 | 8:49:15 PM | buy | $9.08 | $0.001264 | 0.003645 | 0.065072 | 7,187.07 | 0xe4...0032 | |
| 07/04/2025 | 8:24:49 PM | buy | $0.32 | $0.001258 | 0.0001284 | 0.06505 | 254.35 | 0xaa...689e | |
| 07/04/2025 | 8:22:15 PM | buy | $0.1833 | $0.001258 | 0.00007353 | 0.065049 | 145.61 | 0x93...5d88 | |
| 07/04/2025 | 7:02:19 PM | buy | $6.29 | $0.00125 | 0.002533 | 0.065035 | 5,031.23 | 0x6c...8995 | |
| 07/04/2025 | 6:18:13 PM | buy | $0.9303 | $0.001248 | 0.0003738 | 0.065018 | 744.96 | 0x36...5003 | |
| 07/04/2025 | 5:39:11 PM | buy | $2.03 | $0.001252 | 0.0008161 | 0.065011 | 1,628.44 | 0xd2...bb1d | |
| 07/04/2025 | 4:52:59 PM | buy | $7.1 | $0.00124 | 0.002859 | 0.064991 | 5,729.25 | 0x40...3aab | |
| 07/04/2025 | 4:32:53 PM | sell | $8.86 | $0.001233 | 0.003572 | 0.06497 | 7,187.77 | 0x8e...b5a5 | |
| 07/04/2025 | 4:12:41 PM | sell | $0.08002 | $0.001245 | 0.00003214 | 0.065002 | 64.24 | 0x78...effb | |
| 07/04/2025 | 4:12:41 PM | sell | $27.02 | $0.00126 | 0.01085 | 0.065064 | 21,432.35 | 0x06...0ea8 | |
| 07/04/2025 | 4:12:41 PM | sell | $2.65 | $0.001244 | 0.001067 | 0.064996 | 2,136.45 | 0x51...6db6 | |
| 07/04/2025 | 2:50:51 PM | buy | $3.15 | $0.001295 | 0.001253 | 0.065144 | 2,436.58 | 0xb3...7e9a | |
| 07/04/2025 | 1:48:03 PM | sell | $0.2479 | $0.001293 | 0.00009801 | 0.065112 | 191.71 | 0xd5...3b63 | |
| 07/04/2025 | 1:48:03 PM | sell | $40.78 | $0.001316 | 0.01612 | 0.065204 | 30,982.87 | 0xe4...beb1 | |
| 07/04/2025 | 1:30:31 PM | buy | $0.1344 | $0.00135 | 0.00005301 | 0.065324 | 99.57 | 0x87...93ac | |
| 07/04/2025 | 1:30:13 PM | sell | $24.96 | $0.001359 | 0.009836 | 0.065355 | 18,368.06 | 0xf6...6ae3 | |
| 07/04/2025 | 12:32:27 PM | buy | $3.22 | $0.001387 | 0.001263 | 0.065432 | 2,326.34 | 0xdc...771e |