- WhatToFarm
- Base
- BaseSwap
- RUSSELL-WETH LPs
Info about RUSSELL-WETH pair
- Pooled RUSSELL:
- 745,953.67
- Pooled WETH:
- $1.8
RUSSELL/WETH price stats on Base
As of January 31, 2025, the current price of RUSSELL token on DEX BaseSwap is $0.007892. RUSSELL price is up 19.30% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $7,925.67. RUSSELL token contract is 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B with a market cap $7,876,923.16. The liquidity pool contract is 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d with total value locked (TVL) of $11,751.64. The RUSSELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RUSSELL/WETH now?
The current liquidity of RUSSELL/WETH with the contract address 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d is $11,751.64.
How many transactions are there in the RUSSELL/WETH pool in the last 24 hours?
The total transactions of RUSSELL/WETH is 344 in the last 24 hours, 174 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the RUSSELL/WETH pool in the last 24 hours?
RUSSELL/WETH pool has a trading volume of $7,925.67 in the last 24 hours.
What is the exchange rate of 1 RUSSELL to WETH?
The exchange rate of 1 RUSSELL to WETH is 0.000002424, captured at 12:27 AM UTC.
How much is 1 RUSSELL in dollars?
The price of converting 1 RUSSELL to USD is $0.007892 today.
RUSSELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 12:24:59 AM | buy | $2.97 | $0.007892 | 0.0009133 | 0.052424 | 376.65 | 0x0c...e4ea | |
| 01/31/2025 | 12:17:07 AM | sell | $8.29 | $0.007825 | 0.00256 | 0.052414 | 1,060.1 | 0xb8...68f6 | |
| 01/31/2025 | 12:14:29 AM | sell | $4.38 | $0.00784 | 0.001354 | 0.05242 | 559.48 | 0x0e...6c6d | |
| 01/31/2025 | 12:10:09 AM | sell | $4.81 | $0.007861 | 0.001485 | 0.052423 | 612.89 | 0xcd...6b77 | |
| 01/31/2025 | 12:06:29 AM | buy | $32.09 | $0.007891 | 0.009862 | 0.052424 | 4,067.12 | 0x58...393f | |
| 01/31/2025 | 12:01:13 AM | sell | $10.05 | $0.007811 | 0.003094 | 0.052403 | 1,287.56 | 0xf5...8069 | |
| 01/30/2025 | 11:52:09 PM | sell | $3.15 | $0.00783 | 0.0009698 | 0.052409 | 402.57 | 0x6f...81b9 | |
| 01/30/2025 | 11:46:37 PM | buy | $3.46 | $0.007878 | 0.001064 | 0.052421 | 439.49 | 0x68...c250 | |
| 01/30/2025 | 11:45:11 PM | buy | $8.2 | $0.007868 | 0.002519 | 0.052416 | 1,042.84 | 0x93...8795 | |
| 01/30/2025 | 11:44:21 PM | sell | $69.58 | $0.007907 | 0.02136 | 0.052428 | 8,800 | 0x8c...b823 | |
| 01/30/2025 | 11:44:21 PM | buy | $0.007925 | $0.007857 | 0.052433 | 0.052412 | 1 | 0xd5...0c9e | |
| 01/30/2025 | 11:44:21 PM | buy | $1.44 | $0.007855 | 0.0004436 | 0.052412 | 183.89 | 0xf0...7d3a | |
| 01/30/2025 | 11:44:13 PM | sell | $0.2474 | $0.008001 | 0.00007597 | 0.052457 | 30.92 | 0x7b...1d5f | |
| 01/30/2025 | 11:39:17 PM | buy | $84.94 | $0.007928 | 0.02607 | 0.052434 | 10,713.12 | 0xf5...84ea | |
| 01/30/2025 | 11:39:13 PM | buy | $61.46 | $0.007733 | 0.01886 | 0.052374 | 7,947.42 | 0x7f...53d5 | |
| 01/30/2025 | 11:37:57 PM | buy | $1.45 | $0.007658 | 0.0004463 | 0.052348 | 190.04 | 0x4c...e10d | |
| 01/30/2025 | 11:37:55 PM | sell | $69.38 | $0.007709 | 0.02128 | 0.052364 | 9,000 | 0x05...c788 | |
| 01/30/2025 | 11:36:21 PM | buy | $4.17 | $0.007833 | 0.001279 | 0.052403 | 532.62 | 0x4e...154a | |
| 01/30/2025 | 11:36:19 PM | buy | $91.37 | $0.007706 | 0.02803 | 0.052363 | 11,857.57 | 0x0c...76ea | |
| 01/30/2025 | 11:24:43 PM | buy | $12.29 | $0.00759 | 0.003761 | 0.052322 | 1,619.95 | 0x30...9dc5 |