- WhatToFarm
- Base
- BaseSwap
- RUSSELL-WETH LPs
Info about RUSSELL-WETH pair
- Pooled RUSSELL:
- 621,252.4
- Pooled WETH:
- $1.87
RUSSELL/WETH price stats on Base
As of November 21, 2024, the current price of RUSSELL token on DEX BaseSwap is $0.01011. RUSSELL price is up 24.10% in the last 24 hours. The trading history for the last 24 hours contains 630 trades with trading volume of $14,200.63. RUSSELL token contract is 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B with a market cap $10,116,676.11. The liquidity pool contract is 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d with total value locked (TVL) of $12,570.02. The RUSSELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RUSSELL/WETH now?
The current liquidity of RUSSELL/WETH with the contract address 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d is $12,570.02.
How many transactions are there in the RUSSELL/WETH pool in the last 24 hours?
The total transactions of RUSSELL/WETH is 630 in the last 24 hours, 348 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the RUSSELL/WETH pool in the last 24 hours?
RUSSELL/WETH pool has a trading volume of $14,200.63 in the last 24 hours.
What is the exchange rate of 1 RUSSELL to WETH?
The exchange rate of 1 RUSSELL to WETH is 0.000003012, captured at 7:37 PM UTC.
How much is 1 RUSSELL in dollars?
The price of converting 1 RUSSELL to USD is $0.01011 today.
RUSSELL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:37:37 PM | buy | $15.6 | $0.01011 | 0.004646 | 0.053012 | 1,542.37 | 0xca...9a54 | |
| 11/21/2024 | 7:28:01 PM | buy | $7.84 | $0.01005 | 0.002342 | 0.053001 | 780.36 | 0x8f...545d | |
| 11/21/2024 | 7:27:59 PM | sell | $23.67 | $0.01003 | 0.007064 | 0.052994 | 2,359.3 | 0x20...b031 | |
| 11/21/2024 | 7:25:43 PM | sell | $22.4 | $0.01009 | 0.00669 | 0.053016 | 2,218.02 | 0x55...6351 | |
| 11/21/2024 | 7:21:51 PM | sell | $49.99 | $0.01021 | 0.01487 | 0.053038 | 4,896.44 | 0xb4...0c73 | |
| 11/21/2024 | 7:21:53 PM | buy | $4.91 | $0.01018 | 0.001461 | 0.053032 | 482.08 | 0x6b...4f9c | |
| 11/21/2024 | 7:21:55 PM | buy | $7.96 | $0.01019 | 0.002371 | 0.053038 | 780.61 | 0xd5...5c50 | |
| 11/21/2024 | 7:21:21 PM | buy | $2 | $0.01027 | 0.0005987 | 0.053066 | 195.24 | 0x2a...cc01 | |
| 11/21/2024 | 7:21:27 PM | buy | $11.17 | $0.0103 | 0.003332 | 0.053072 | 1,084.42 | 0x83...e056 | |
| 11/21/2024 | 7:21:19 PM | sell | $105.04 | $0.01039 | 0.03133 | 0.0531 | 10,104.77 | 0x2f...4353 | |
| 11/21/2024 | 7:18:43 PM | buy | $7.22 | $0.01065 | 0.002144 | 0.053164 | 677.76 | 0x59...0e62 | |
| 11/21/2024 | 7:09:09 PM | buy | $200.49 | $0.01062 | 0.0594 | 0.053147 | 18,873.58 | 0x08...2349 | |
| 11/21/2024 | 7:09:27 PM | sell | $3.31 | $0.01064 | 0.000982 | 0.053152 | 311.49 | 0xde...f724 | |
| 11/21/2024 | 7:09:27 PM | sell | $7.5 | $0.01065 | 0.002223 | 0.053157 | 704.01 | 0xdf...6282 | |
| 11/21/2024 | 7:09:25 PM | sell | $28.06 | $0.01078 | 0.008314 | 0.053193 | 2,603.4 | 0x89...3451 | |
| 11/21/2024 | 7:09:27 PM | sell | $18.95 | $0.0107 | 0.005616 | 0.05317 | 1,771.43 | 0x02...cddb | |
| 11/21/2024 | 7:09:11 PM | sell | $9.25 | $0.01029 | 0.002744 | 0.053055 | 898.45 | 0x7a...f7a1 | |
| 11/21/2024 | 7:09:09 PM | sell | $175.08 | $0.01059 | 0.05194 | 0.053143 | 16,521.27 | 0x78...4a49 | |
| 11/21/2024 | 7:09:25 PM | buy | $161.66 | $0.01059 | 0.04796 | 0.053143 | 15,255.65 | 0x53...f10e | |
| 11/21/2024 | 7:09:39 PM | sell | $31.93 | $0.01056 | 0.009472 | 0.053135 | 3,021.2 | 0x5b...b43e |