Info about RUSSELL-WETH pair
- Pooled RUSSELL:
- 1.71M
- Pooled WETH:
- $0.9234
RUSSELL/WETH price stats on Base
As of July 15, 2025, the current price of RUSSELL token on DEX BaseSwap is $0.001643. RUSSELL price is down -8.19% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $629.19. RUSSELL token contract is 0x0C5142BC58f9A61AB8C3D2085DD2F4e550c5cE0B with a market cap $1,641,251.63. The liquidity pool contract is 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d with total value locked (TVL) of $5,619.87. The RUSSELL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of RUSSELL/WETH now?
The current liquidity of RUSSELL/WETH with the contract address 0xf57ed21D0fC31b6bC0ef88Fd383f38CcaE35aD1d is $5,619.87.
How many transactions are there in the RUSSELL/WETH pool in the last 24 hours?
The total transactions of RUSSELL/WETH is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the RUSSELL/WETH pool in the last 24 hours?
RUSSELL/WETH pool has a trading volume of $629.19 in the last 24 hours.
What is the exchange rate of 1 RUSSELL to WETH?
The exchange rate of 1 RUSSELL to WETH is 0.00000054, captured at 10:00 PM UTC.
How much is 1 RUSSELL in dollars?
The price of converting 1 RUSSELL to USD is $0.001643 today.
RUSSELL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/15/2025 | 8:02:03 PM | sell | $10.3 | $0.001643 | 0.003386 | 0.0654 | 6,270.66 | 0x5e...c9e8 | |
07/15/2025 | 7:59:27 PM | sell | $10.37 | $0.001655 | 0.003411 | 0.06544 | 6,270.66 | 0x1a...c915 | |
07/15/2025 | 7:58:39 PM | sell | $10.43 | $0.001668 | 0.003425 | 0.06548 | 6,250 | 0xe4...4879 | |
07/15/2025 | 7:34:41 PM | sell | $21.83 | $0.001698 | 0.007124 | 0.065542 | 12,853.79 | 0x10...c62c | |
07/15/2025 | 6:28:51 PM | buy | $4.94 | $0.001725 | 0.001605 | 0.065603 | 2,865.5 | 0xd2...bc93 | |
07/15/2025 | 6:23:19 PM | buy | $0.4821 | $0.00173 | 0.0001558 | 0.065592 | 278.58 | 0x0b...920c | |
07/15/2025 | 6:23:19 PM | buy | $21.55 | $0.001717 | 0.006965 | 0.06555 | 12,549.68 | 0xc9...027e | |
07/15/2025 | 6:15:31 PM | buy | $21.86 | $0.001689 | 0.007074 | 0.065467 | 12,938.31 | 0xcd...5682 | |
07/15/2025 | 6:13:33 PM | buy | $0.4766 | $0.001674 | 0.0001544 | 0.065425 | 284.65 | 0x64...6883 | |
07/15/2025 | 6:08:13 PM | sell | $6.99 | $0.001671 | 0.002263 | 0.06541 | 4,184.29 | 0x44...4873 | |
07/15/2025 | 6:05:25 PM | sell | $10.27 | $0.001681 | 0.003326 | 0.065443 | 6,111.46 | 0xc8...480c | |
07/15/2025 | 5:53:41 PM | buy | $10.25 | $0.001692 | 0.003315 | 0.06547 | 6,060.8 | 0x03...5014 | |
07/15/2025 | 5:50:19 PM | buy | $14.11 | $0.001675 | 0.004569 | 0.065424 | 8,425.1 | 0x68...4373 | |
07/15/2025 | 5:40:47 PM | sell | $9.35 | $0.001656 | 0.003041 | 0.065388 | 5,644.02 | 0xbb...5823 | |
07/15/2025 | 3:41:37 PM | buy | $9.74 | $0.001632 | 0.003231 | 0.065414 | 5,967.99 | 0xd0...0bf2 | |
07/15/2025 | 3:16:33 PM | sell | $42.71 | $0.001631 | 0.01427 | 0.065451 | 26,176.91 | 0x75...5a7c | |
07/15/2025 | 2:45:45 PM | sell | $1.52 | $0.001668 | 0.0005046 | 0.065539 | 911.02 | 0x75...342f | |
07/15/2025 | 2:44:11 PM | buy | $6.73 | $0.001675 | 0.002232 | 0.065556 | 4,017.34 | 0x4a...0054 | |
07/15/2025 | 2:43:19 PM | buy | $11.36 | $0.001667 | 0.003762 | 0.065521 | 6,813.79 | 0x28...7b39 | |
07/15/2025 | 2:42:49 PM | buy | $9.1 | $0.001659 | 0.003009 | 0.065481 | 5,490.43 | 0x10...f7ae |