- WhatToFarm
- Base
- BaseSwap
- Q*-WETH LPs
Info about Q*-WETH pair
- Pooled Q*:
- 26.66T
- Pooled WETH:
- $0.00379
Q*/WETH price stats on Base
As of May 9, 2025, the current price of Q* token on DEX BaseSwap is $0.0000000000004376. Q* price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Q* token contract is 0xAEB90C0F8D72c131720592d7AeD734D5e1553b2b with a market cap $0.00. The liquidity pool contract is 0xFa130b6D4BaB5241B62b8DEb3015B14823B0B208 with total value locked (TVL) of $23.34. The Q*/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Q*/WETH now?
The current liquidity of Q*/WETH with the contract address 0xFa130b6D4BaB5241B62b8DEb3015B14823B0B208 is $23.34.
How many transactions are there in the Q*/WETH pool in the last 24 hours?
The total transactions of Q*/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Q*/WETH pool in the last 24 hours?
Q*/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Q* to WETH?
The exchange rate of 1 Q* to WETH is 0.0000000000000001421, captured at 5:06 AM UTC.
How much is 1 Q* in dollars?
The price of converting 1 Q* to USD is $0.0000000000004376 today.
Q*-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 3:21:33 AM | buy | $9.03 | $0.0124376 | 0.002936 | 0.0151421 | 91.46T | 0x5c...1a16 | |
| 06/23/2024 | 2:35:49 AM | buy | $0.4555 | $0.0132533 | 0.00013 | 0.0177228 | 21.16T | 0xd0...01cf | |
| 06/23/2024 | 12:22:23 AM | buy | $2.49 | $0.0131818 | 0.0007138 | 0.0175197 | 9860.72T | 0x31...0f55 | |
| 11/29/2023 | 4:34:59 PM | sell | $214,322.52 | $0.0172034 | 105.93 | 0.0201005 | 10,000T | 0xc8...1575 | |
| 11/29/2023 | 4:02:17 PM | buy | $4.06 | $0.0002276 | 0.002 | 0.061121 | 17,835.97 | 0x67...90a7 | |
| 11/29/2023 | 2:37:53 PM | sell | $922.84 | $0.0002297 | 0.45 | 0.06112 | 4.02M | 0x40...6475 | |
| 11/29/2023 | 2:36:53 PM | buy | $3,630 | $0.0002279 | 1.77 | 0.061112 | 15.93M | 0xf0...6f15 | |
| 11/29/2023 | 2:36:01 PM | sell | $1,536.75 | $0.0002245 | 0.75 | 0.061095 | 6.84M | 0xd3...9c73 | |
| 11/29/2023 | 2:34:47 PM | sell | $1,371.84 | $0.0002274 | 0.67 | 0.06111 | 6.03M | 0xf2...259d | |
| 11/29/2023 | 2:33:49 PM | buy | $3,529.43 | $0.0002265 | 1.72 | 0.061105 | 15.58M | 0x1c...1fb9 | |
| 11/29/2023 | 2:33:11 PM | sell | $2,647.79 | $0.0002246 | 1.29 | 0.061095 | 11.79M | 0x55...64df | |
| 11/29/2023 | 2:32:47 PM | sell | $2,011.99 | $0.0002293 | 0.982 | 0.061119 | 8.77M | 0xb6...dd1f | |
| 11/29/2023 | 2:31:45 PM | buy | $4,699.13 | $0.0002278 | 2.29 | 0.06111 | 20.62M | 0x84...b437 | |
| 11/29/2023 | 2:30:35 PM | sell | $307.9 | $0.0002223 | 0.15 | 0.061083 | 1.38M | 0x4a...ed7e | |
| 11/29/2023 | 2:29:35 PM | sell | $3,932.99 | $0.0002267 | 1.91 | 0.061104 | 17.34M | 0xdc...24ad | |
| 11/29/2023 | 2:28:35 PM | buy | $1,498.48 | $0.0002304 | 0.73 | 0.061122 | 6.5M | 0xfd...eac1 | |
| 11/29/2023 | 2:28:05 PM | buy | $164.21 | $0.0002287 | 0.08 | 0.061114 | 717,907.02 | 0x08...6052 | |
| 11/29/2023 | 2:26:37 PM | buy | $2,280.6 | $0.0002263 | 1.11 | 0.061101 | 10.07M | 0x26...2f0a | |
| 11/29/2023 | 2:25:45 PM | sell | $328.73 | $0.0002232 | 0.16 | 0.061086 | 1.47M | 0x73...f164 | |
| 11/29/2023 | 2:25:11 PM | buy | $410.73 | $0.0002241 | 0.2 | 0.061091 | 1.83M | 0x00...5a6b |